南仁湖 (5905)-凱基-站前券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	12.25	0	0.00	12.25	2	582	0.34%
2024/05/27	0	12.35	0	0.00	11.95	0	563	0.00%
2024/05/17	0	0.00	0	12.20	12.10	0	564	0.00%
2024/05/16	0	0.00	30	12.00	12.05	-30	574	-5.22%
2024/05/03	0	0.00	1	12.20	12.15	-1	611	-0.16%
2024/04/30	0	0.00	2	12.20	12.25	-2	604	-0.33%
2024/04/25	7	12.15	5	12.10	12.10	2	586	0.34%
2024/04/24	1	11.80	0	0.00	11.85	1	566	0.18%
2024/04/19	0	0.00	3	11.70	11.65	-3	557	-0.54%
2024/04/01	0	12.20	0	0.00	12.15	0	510	0.00%
2024/03/29	1	12.15	0	0.00	12.10	1	510	0.20%
2024/03/22	0	12.15	0	0.00	12.15	0	502	0.00%
2024/03/21	0	0.00	1	12.10	12.10	-1	501	-0.20%
2024/03/20	0	12.25	0	0.00	12.05	0	502	0.00%
2024/03/19	0	0.00	2	12.15	12.10	-2	499	-0.40%
2024/03/18	0	0.00	1	12.15	12.10	-1	500	-0.20%
2024/03/13	0	0.00	30	12.18	12.20	-30	492	-6.10%
2024/02/27	0	0.00	1	12.20	12.10	-1	426	-0.23%
2024/02/26	0	0.00	3	12.13	12.10	-3	429	-0.70%
2024/02/21	0	0.00	2	12.20	12.10	-2	451	-0.44%
2024/02/20	0	12.25	0	0.00	12.10	0	498	0.00%
2024/02/19	0	0.00	258	12.06	12.05	-258	517	-49.82%	大賣/鉅額交易
2024/02/01	0	0.00	2	12.15	12.20	-2	533	-0.38%
2024/01/29	0	0.00	542	12.20	12.20	-542	580	-93.35%	大賣/鉅額交易
2024/01/26	0	0.00	771	12.13	12.20	-771	575	-133.99%	大賣/鉅額交易
2024/01/24	0	0.00	10	12.30	12.20	-10	579	-1.73%
2024/01/22	0	0.00	764	12.10	12.10	-764	597	-127.89%	大賣/鉅額交易
2024/01/19	0	0.00	2	12.15	12.10	-2	588	-0.34%
2024/01/15	2	12.25	86	12.27	12.25	-84	601	-13.95%
2024/01/10	0	0.00	300	12.24	12.20	-300	600	-49.98%	大賣/鉅額交易
2024/01/02	0	0.00	34	12.85	12.80	-34	615	-5.53%
2023/12/27	0	12.50	0	0.00	12.50	0	594	0.00%
2023/12/19	0	0.00	169	12.54	12.40	-169	597	-28.26%	大賣/鉅額交易
2023/12/14	10	12.60	0	0.00	12.55	10	599	1.67%
2023/12/07	0	0.00	1	12.75	12.75	-1	614	-0.16%
2023/11/17	0	0.00	5	14.00	13.70	-5	657	-0.76%
2023/11/09	0	0.00	3	13.15	13.15	-3	569	-0.53%
2023/10/25	0	0.00	9	12.50	12.70	-9	535	-1.68%
2023/10/16	3	12.15	0	0.00	12.15	3	600	0.50%
2023/10/13	6	12.28	0	12.35	12.20	6	630	0.95%
2023/10/05	0	0.00	3	12.55	12.50	-3	708	-0.42%
2023/10/02	20	12.75	0	0.00	12.75	20	745	2.68%
2023/09/28	0	12.70	0	0.00	12.75	0	760	0.00%
2023/09/26	0	0.00	2	12.75	12.75	-2	802	-0.25%
2023/08/22	0	11.90	0	0.00	11.65	0	2,407	0.00%
2023/08/21	0	0.00	5	11.83	11.80	-5	2,506	-0.20%
2023/08/15	0	0.00	1	11.90	12.00	-1	3,194	-0.03%
2023/07/26	1	12.70	0	0.00	12.70	1	3,320	0.03%
2023/07/24	1	12.50	0	0.00	12.45	1	3,306	0.03%
2023/07/17	1	12.70	0	0.00	12.95	1	3,255	0.03%
2023/07/13	9	13.17	1	12.90	12.80	8	3,252	0.25%
2023/07/12	0	0.00	3	13.25	13.20	-3	3,217	-0.09%
2023/07/10	1	13.35	0	0.00	13.35	1	3,207	0.03%
2023/07/06	1	13.35	0	0.00	13.40	1	3,201	0.03%
2023/07/04	0	0.00	1	13.70	13.60	-1	3,197	-0.03%
2023/06/26	10	14.23	41	14.10	14.10	-31	3,085	-1.00%
2023/06/21	42	14.60	77	14.68	14.35	-35	3,033	-1.15%
2023/06/20	74	14.86	28	14.72	14.85	46	2,844	1.62%
2023/06/19	40	14.30	60	14.17	14.10	-20	2,489	-0.80%
2023/06/16	0	0.00	3	13.80	13.75	-3	2,385	-0.13%
2023/06/15	12	13.76	107	13.71	13.75	-95	2,334	-4.07%	大賣/
2023/06/14	21	14.06	0	0.00	13.85	21	2,311	0.91%
2023/06/13	0	0.00	20	14.05	14.00	-20	2,289	-0.87%
2023/06/12	12	13.45	22	13.59	13.45	-10	2,195	-0.46%
2023/06/09	11	13.94	10	13.75	13.90	1	2,152	0.05%
2023/06/08	141	14.06	40	13.85	13.80	101	2,087	4.84%	大買/
2023/06/06	10	13.30	4	13.25	13.25	6	1,866	0.32%
2023/06/02	0	0.00	0.9	13.00	13.05	-0.9	1,866	-0.05%
2023/06/01	8	13.30	1	13.20	13.10	7	1,876	0.37%
2023/05/31	0	0.00	0	13.20	13.20	0	1,885	0.00%
2023/05/30	6	12.78	0	0.00	12.75	6	1,892	0.32%
2023/05/29	1	13.00	0	0.00	13.05	1	1,895	0.05%
2023/05/26	5	13.00	0	0.00	13.00	5	1,917	0.26%
2023/05/25	5	13.50	2	13.45	13.35	3	2,063	0.15%
2023/05/24	229	13.98	29	13.69	14.05	200	2,096	9.54%	大買/鉅額交易
2023/05/23	49	13.40	14	13.48	13.45	35	1,682	2.08%
2023/05/22	5	12.55	0	0.00	12.55	5	1,519	0.33%
2023/05/18	0	0.00	1	12.45	12.35	-1	1,665	-0.06%
2023/05/16	6	12.51	1	12.45	12.35	5	1,844	0.27%
2023/04/25	1	11.60	0	0.00	11.55	1	1,859	0.05%
2023/04/19	0	0.00	5	12.26	12.15	-5	1,964	-0.25%
2023/04/18	0	0.00	3	12.05	12.00	-3	2,033	-0.15%
2023/04/14	0	0.00	2	12.10	11.95	-2	2,170	-0.09%
2023/04/10	2	11.75	3	11.80	12.15	-1	2,212	-0.05%
2023/03/31	0	0.00	4	11.95	11.95	-4	2,211	-0.18%
2023/03/09	0	0.00	1	13.15	13.15	-1	2,143	-0.05%
2023/03/07	0	0.00	15	13.40	13.40	-15	2,139	-0.70%
2023/03/06	0	0.00	5	13.50	13.50	-5	2,118	-0.24%
2023/03/03	0	0.00	1	13.50	13.50	-1	2,091	-0.05%
2023/03/02	19	13.54	0	0.00	13.25	19	2,057	0.92%
2023/02/24	1	13.20	0	0.00	13.30	1	1,981	0.05%
2023/02/23	5	13.64	2	13.33	13.65	3	1,927	0.16%
2023/02/22	4	13.40	4	13.20	13.50	0	1,735	0.00%
2023/02/20	0	0.00	100	13.02	12.90	-100	1,576	-6.34%
2023/02/17	104	13.15	0	0.00	13.00	104	1,505	6.91%	大買/鉅額交易
2023/02/16	73	12.82	71	12.89	12.85	2	1,440	0.14%
2023/02/15	0	0.00	3	12.45	12.85	-3	1,336	-0.22%
2023/02/14	2	12.35	0	0.00	12.35	2	1,179	0.17%
2023/02/08	1	12.05	0	0.00	12.05	1	1,112	0.09%
2023/02/07	0	0.00	200	12.25	12.20	-200	1,103	-18.12%	大賣/鉅額交易
2023/02/02	1	12.10	0	0.00	12.00	1	1,054	0.09%
2023/01/30	1	12.15	0	0.00	12.05	1	1,017	0.10%
2023/01/17	11	12.65	13	12.35	12.45	-2	989	-0.20%
2023/01/16	21	12.39	0	0.00	12.25	21	966	2.17%
2023/01/06	200	12.73	6	12.59	12.50	194	828	23.40%	大買/鉅額交易
2023/01/05	6	12.70	14	12.58	12.50	-8	779	-1.03%
2023/01/04	5	12.22	0	0.00	12.40	5	670	0.75%
2022/12/30	10	12.10	0	0.00	12.05	10	698	1.43%
2022/12/07	0	0.00	6	12.10	12.00	-6	873	-0.69%
2022/10/24	0	0.00	13	11.11	10.95	-13	860	-1.51%
2022/10/17	1	10.95	0	0.00	11.05	1	916	0.11%
2022/10/13	2	10.93	0	0.00	11.05	2	963	0.21%
2022/10/07	0	0.00	17	12.96	12.55	-17	1,008	-1.69%
2022/10/04	37	12.86	29	13.09	12.85	8	942	0.85%
2022/10/03	1	13.10	1	13.05	13.05	0	883	0.00%
2022/09/30	1	11.90	0	0.00	12.05	1	762	0.13%
2022/09/28	6	11.76	0	0.00	11.40	6	754	0.80%
2022/09/27	1	11.70	0	0.00	11.70	1	749	0.13%
2022/09/23	1	12.50	0	0.00	12.25	1	740	0.14%
2022/09/19	5	12.00	0	0.00	11.90	5	705	0.71%
2022/08/23	0	0.00	1	12.10	12.05	-1	839	-0.12%
2022/08/16	0	0.00	10	11.85	11.80	-10	833	-1.20%
2022/08/12	0	0.00	1	11.80	11.75	-1	830	-0.12%
2022/08/11	0	0.00	1	11.75	11.75	-1	828	-0.12%
2022/08/05	0	0.00	1	11.55	11.70	-1	829	-0.12%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/25	0	0.00	2	11.90	12.05	-2	791	-0.25%
2022/07/22	0	0.00	2	11.83	11.75	-2	774	-0.26%
2022/07/21	0	0.00	5	11.79	11.85	-5	765	-0.65%
2022/07/20	0	0.00	2	12.10	12.00	-2	721	-0.28%
2022/07/19	3	12.70	0	0.00	12.35	3	705	0.43%
2022/06/27	0	0.00	2	12.60	12.65	-2	562	-0.36%
2022/06/22	0	0.00	2	12.75	12.40	-2	568	-0.35%
2022/06/16	2	13.60	0	0.00	13.20	2	555	0.36%
2022/06/10	2	13.85	2	13.95	13.95	0	550	0.00%
2022/06/09	2	14.00	5	13.85	13.85	-3	550	-0.55%
2022/06/07	5	14.37	5	14.00	14.00	0	554	0.00%
2022/06/06	2	13.90	0	0.00	14.30	2	503	0.40%
2022/06/02	2	13.78	0	0.00	13.70	2	453	0.44%
2022/06/01	1	13.30	0	0.00	13.30	1	455	0.22%
2022/05/19	0	12.20	0	0.00	12.00	0	700	0.00%
2022/05/13	2	11.80	0	0.00	11.95	2	1,059	0.19%
2022/05/12	0	0.00	20	11.85	11.75	-20	1,060	-1.89%
2022/04/20	0	0.00	3	13.80	13.80	-3	1,212	-0.25%
2022/03/31	0	13.95	0	0.00	13.90	0	1,227	0.00%
2022/03/25	0	0.00	6	14.03	14.00	-6	1,226	-0.49%
2022/03/23	5	14.15	0	0.00	14.15	5	1,227	0.41%
2022/03/17	0	0.00	0	14.00	14.15	0	1,253	0.00%
2022/03/04	0	14.75	0	0.00	14.70	0	1,237	0.00%
2022/02/24	13	15.31	3	15.20	14.75	10	1,217	0.82%
2022/02/22	1	14.65	2	14.50	14.55	-1	1,124	-0.09%
2022/02/21	2	15.25	1	15.10	15.05	1	1,116	0.09%
2022/02/18	8	15.61	2	15.60	15.45	6	1,099	0.55%
2022/02/17	18	15.50	8	15.28	15.60	10	1,014	0.99%
2022/02/16	1	15.00	0	0.00	14.65	1	875	0.11%
2022/02/10	2	14.25	0	0.00	14.35	2	862	0.23%
2022/01/21	3	14.55	3	14.75	14.55	0	964	0.00%
2022/01/20	10	14.30	2	14.65	14.90	8	956	0.84%
2022/01/19	0	0.00	3	14.10	14.15	-3	894	-0.34%
2022/01/14	3	14.10	0	0.00	14.00	3	948	0.32%
2021/12/21	2	14.20	0	0.00	14.20	2	2,868	0.07%
2021/12/07	1	14.35	1	14.35	14.50	0	3,519	0.00%
2021/11/25	2	14.55	0	0.00	14.60	2	3,793	0.05%
2021/11/24	6	14.58	0	0.00	14.65	6	4,008	0.15%
2021/11/18	0	0.00	2	15.15	15.00	-2	4,167	-0.05%
2021/11/17	20	14.65	0	0.00	14.75	20	4,160	0.48%
2021/11/16	2.3	14.79	0	0.00	14.70	2.3	4,169	0.06%
2021/11/15	0	0.00	10	14.93	14.85	-10	4,185	-0.24%
2021/11/12	0	0.00	1	14.95	15.00	-1	4,208	-0.02%
2021/11/11	1	15.10	7	15.01	15.05	-6	4,215	-0.14%
2021/11/10	2	15.03	0	0.00	15.05	2	4,242	0.05%
2021/11/09	0	0.00	1	15.15	15.15	-1	4,245	-0.02%
2021/11/08	0	0.00	2.4	15.55	15.55	-2.4	4,218	-0.06%
2021/11/05	1	15.45	0	0.00	15.55	1	4,239	0.02%
2021/11/04	2.5	15.46	8	15.66	15.50	-5.5	4,276	-0.13%
2021/11/03	3	14.95	0	0.00	15.00	3	4,246	0.07%
2021/11/01	0	0.00	5.4	15.14	15.20	-5.4	4,347	-0.12%
2021/10/29	5	15.37	2	15.30	15.30	3	4,371	0.07%
2021/10/28	1	15.40	1	15.30	15.40	0	4,443	0.00%
2021/10/26	8	15.22	5	15.10	15.10	3	4,510	0.07%
2021/10/25	0	0.00	1	15.50	15.40	-1	4,535	-0.02%
2021/10/22	3	15.70	3	15.70	15.50	0	4,702	0.00%
2021/10/20	5	15.95	5	15.71	15.95	0	5,194	0.00%
2021/10/19	1	15.50	0	0.00	15.35	1	5,412	0.02%
2021/10/15	4	15.85	2	15.78	15.70	2	6,051	0.03%
2021/10/14	0	0.00	2	15.80	15.70	-2	6,395	-0.03%
2021/10/13	2	16.28	56	16.59	15.95	-54	6,591	-0.82%
2021/10/12	1	17.25	3	17.40	16.65	-2	6,611	-0.03%
2021/10/08	14	17.74	14	17.75	17.60	0	6,614	0.00%
2021/10/07	77	17.73	12	17.51	18.00	65	6,512	1.00%
2021/10/06	0	0.00	2	16.73	16.90	-2	6,138	-0.03%
2021/10/05	40	16.82	39	16.83	16.75	1	6,139	0.02%
2021/10/04	8	17.08	4	17.11	16.90	4	6,059	0.07%
2021/10/01	4	16.50	9	16.09	16.10	-5	5,951	-0.08%
2021/09/30	4	16.95	1	16.95	17.10	3	6,216	0.05%
2021/09/29	8	17.03	6	16.83	16.80	2	6,197	0.03%
2021/09/28	5	16.63	5	16.86	17.15	0	6,002	0.00%
2021/09/27	4	16.25	3	16.50	15.90	1	5,850	0.02%
2021/09/24	3	15.95	0	0.00	15.80	3	5,813	0.05%
2021/09/23	6	16.18	2	16.35	16.05	4	5,796	0.07%
2021/09/22	3	16.70	0	0.00	16.55	3	5,764	0.05%
2021/09/17	4	16.30	1	16.30	16.30	3	5,673	0.05%
2021/09/16	6	16.57	21	16.65	16.80	-15	5,559	-0.27%
2021/09/15	1	16.00	1	16.00	15.80	0	5,395	0.00%
2021/09/14	1	15.35	0	0.00	15.30	1	5,390	0.02%
2021/09/13	0	0.00	5	15.30	15.50	-5	5,398	-0.09%
2021/09/10	12	14.76	1	14.75	14.65	11	5,390	0.20%
2021/09/09	2	14.78	0	0.00	14.70	2	5,360	0.04%
2021/09/08	0	0.00	1	14.75	14.50	-1	5,318	-0.02%
2021/09/07	6	14.93	0	0.00	14.75	6	5,322	0.11%
2021/09/06	6	15.48	0	0.00	15.30	6	5,296	0.11%
2021/09/03	7	16.30	0	16.55	16.10	7	5,282	0.13%
2021/09/02	1	16.85	2	17.25	16.55	-1	5,263	-0.02%
2021/09/01	2	16.63	0	0.00	16.40	2	5,188	0.04%
2021/08/30	19	17.10	20	16.50	17.15	-1	5,133	-0.02%
2021/08/27	2	16.23	23	16.34	16.35	-21	4,954	-0.42%
2021/08/23	21	14.29	1	14.25	14.25	20	4,991	0.40%
2021/08/19	1	14.30	1	13.95	13.85	0	5,010	0.00%
2021/08/17	0	0.00	10	14.50	14.35	-10	4,967	-0.20%
2021/08/16	3	14.83	10	14.60	14.90	-7	4,975	-0.14%
2021/08/12	1	15.40	0	0.00	16.05	1	5,098	0.02%
2021/08/11	1	15.90	0	0.00	15.50	1	5,101	0.02%
2021/08/10	20	15.65	25	15.32	16.00	-5	5,071	-0.10%
2021/08/09	3	16.17	1	16.30	16.00	2	5,072	0.04%
2021/08/05	2	16.58	3	16.77	16.55	-1	5,111	-0.02%
2021/08/04	1	17.70	1	17.60	17.55	0	5,124	0.00%
2021/08/03	1	17.95	0	0.00	17.65	1	5,141	0.02%
2021/08/02	2	17.70	7	18.24	18.00	-5	5,095	-0.10%
2021/07/30	25	18.63	0	0.00	18.10	25	5,059	0.49%
2021/07/29	1	18.50	0	0.00	18.50	1	5,034	0.02%
2021/07/27	11	20.00	8	19.64	18.75	3	4,915	0.06%
2021/07/26	1	19.10	102	18.36	19.30	-101	4,613	-2.19%	大賣/鉅額交易
2021/07/22	105	19.48	4	19.46	19.30	101	4,292	2.35%	大買/鉅額交易
2021/07/21	25	18.94	35	18.13	18.05	-10	4,060	-0.25%
2021/07/20	22	17.55	18	17.50	18.00	4	3,715	0.11%
2021/07/19	0	0.00	9	16.36	16.40	-9	3,389	-0.27%
2021/07/16	0	0.00	0	14.95	14.95	0	3,241	0.00%
2021/07/15	1	14.95	0	0.00	15.00	1	3,195	0.03%
2021/07/14	0	0.00	24	14.22	14.40	-24	3,158	-0.76%
2021/07/13	17	13.86	0	0.00	13.70	17	3,187	0.53%
2021/07/12	2	13.78	20	13.93	14.00	-18	3,195	-0.56%
2021/07/09	22	14.53	1	14.70	14.50	21	3,161	0.66%
2021/07/08	13	14.11	48	14.36	14.15	-35	3,071	-1.14%
2021/07/07	25	14.45	4	14.58	14.60	21	2,907	0.72%
2021/07/06	13	13.43	1	13.45	13.30	12	2,571	0.47%
2021/06/30	1	12.85	0	0.00	12.95	1	2,608	0.04%
2021/06/21	3	13.35	0	0.00	13.50	3	2,680	0.11%
2021/06/16	0	0.00	13	12.60	12.30	-13	2,681	-0.48%
2021/06/15	0	0.00	1	12.70	12.70	-1	2,679	-0.04%
2021/06/09	1	13.55	0	0.00	13.55	1	2,737	0.04%
2021/06/08	0	13.70	0	0.00	13.80	0	2,746	0.00%
2021/06/07	0	0.00	2	13.83	13.55	-2	2,771	-0.07%
2021/06/04	1	13.75	2.1	13.89	13.75	-1.1	2,772	-0.04%
2021/06/03	0	0.00	1	13.95	14.10	-1	2,765	-0.04%
2021/06/02	22	13.93	22	14.04	14.05	0	2,755	0.00%
2021/06/01	20	13.81	9	13.92	14.00	11	2,699	0.41%
2021/05/20	0	0.00	2	12.75	12.15	-2	2,656	-0.08%
2021/05/19	0	0.00	20	12.25	12.25	-20	2,595	-0.77%
2021/05/18	0	0.00	20	11.15	11.15	-20	2,589	-0.77%
2021/05/13	20	11.45	0	0.00	11.25	20	2,741	0.73%
2021/05/12	1	11.95	7	11.95	11.95	-6	2,715	-0.22%
2021/05/11	0	0.00	64	13.31	13.25	-64	2,677	-2.39%
2021/05/10	0	0.00	2	13.35	13.40	-2	2,633	-0.08%
2021/05/07	20	13.20	0	0.00	13.10	20	2,624	0.76%
2021/05/06	1	13.10	0	0.00	13.10	1	2,614	0.04%
2021/05/05	0	0.00	4	13.24	13.10	-4	2,594	-0.15%
2021/05/04	3	12.53	0	0.00	12.55	3	2,545	0.12%
2021/04/29	0	0.00	3	13.60	13.60	-3	2,435	-0.12%
2021/04/22	0	0.00	2	12.75	12.80	-2	2,242	-0.09%
2021/04/20	3	12.88	0	0.00	12.70	3	2,122	0.14%
2021/04/19	10	12.70	9	12.62	12.85	1	2,066	0.05%
2021/04/15	0	0.00	1	12.00	12.20	-1	1,967	-0.05%
2021/04/14	0	0.00	0	11.80	11.75	0	1,935	0.00%
2021/04/08	0	0.00	5	11.95	11.85	-5	1,935	-0.26%
2021/04/07	0	12.55	0	0.00	11.90	0	1,918	0.00%
2021/04/06	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/04/01	20	12.10	0	0.00	12.10	20	1,853	1.08%
2021/03/31	10	12.30	0	0.00	12.30	10	1,829	0.55%
2021/03/30	21	12.23	4	11.94	12.10	17	1,794	0.95%
2021/03/29	10	11.70	0	0.00	11.75	10	1,750	0.57%
2021/03/26	0	0.00	1	11.90	11.80	-1	1,761	-0.06%
2021/03/25	0	11.70	0	0.00	11.80	0	1,758	0.00%
2021/03/19	2	11.85	0	11.70	11.90	2	1,737	0.12%
2021/03/18	0	0.00	3	11.73	11.70	-3	1,727	-0.17%
2021/03/17	10	11.93	3	11.90	11.70	7	1,731	0.40%
2021/03/16	0	0.00	4	11.88	11.80	-4	1,724	-0.23%
2021/03/15	0	0.00	0	11.70	11.85	0	1,707	0.00%
2021/03/12	1	11.35	0	0.00	11.30	1	1,676	0.06%
2021/03/11	5	11.44	6	11.63	11.40	-1	1,693	-0.06%
2021/03/03	0	0.00	2	11.00	11.15	-2	2,380	-0.08%
2021/03/02	2	11.25	4	11.45	11.00	-2	2,452	-0.08%
2021/02/23	2	10.95	0	0.00	10.95	2	2,326	0.09%
2021/02/22	2	10.95	1	10.90	11.00	1	2,302	0.04%
2021/02/19	2	10.30	0	0.00	10.30	2	2,217	0.09%
2021/02/17	2	10.28	0	0.00	10.30	2	2,250	0.09%
2021/02/05	73	10.80	85	10.99	10.80	-12	2,201	-0.55%
2021/02/03	0	0.00	38	10.55	10.35	-38	2,033	-1.87%
2021/02/02	9	10.72	7	10.39	10.30	2	2,080	0.10%
2021/01/29	0	0.00	0	10.25	10.10	0	2,004	0.00%
2021/01/15	1	9.92	0	0.00	9.99	1	1,924	0.05%
2021/01/14	1	9.98	0	0.00	10.00	1	1,909	0.05%
2021/01/12	10	9.97	0	0.00	10.00	10	1,900	0.53%
2021/01/06	1	10.25	0	0.00	10.05	1	1,851	0.05%
2020/12/31	1	10.25	0	0.00	10.20	1	1,804	0.06%
2020/12/28	4	10.25	0	0.00	10.40	4	1,822	0.22%
2020/12/23	1	9.99	5	10.00	9.96	-4	2,037	-0.20%
2020/12/17	25	10.44	0	0.00	10.35	25	1,982	1.26%
2020/12/16	0	0.00	3	10.40	10.40	-3	1,976	-0.15%
2020/12/14	10	10.45	1	10.35	10.50	9	1,940	0.46%
2020/12/11	1	10.50	0	0.00	10.25	1	1,934	0.05%
2020/12/03	5	10.70	0	0.00	10.70	5	1,833	0.27%
2020/12/02	1	11.25	0	0.00	11.15	1	1,766	0.06%
2020/12/01	19	12.03	73	12.09	11.65	-54	1,673	-3.23%
2020/11/30	60	11.24	33	11.40	11.60	27	1,338	2.02%
2020/11/27	4	10.48	10	10.50	10.55	-6	1,141	-0.53%
2020/11/26	6	10.43	0	0.00	10.35	6	1,084	0.55%
2020/11/25	4	10.00	0	0.00	10.05	4	998	0.40%
2020/11/16	10	10.15	10	10.08	10.05	0	958	0.00%
2020/11/10	2	10.10	5	10.20	9.95	-3	867	-0.35%
2020/11/03	2	9.47	0	0.00	9.45	2	808	0.25%
2020/10/15	0	0.00	2	9.38	9.39	-2	927	-0.22%
2020/10/14	1	9.52	0	0.00	9.39	1	954	0.10%
2020/10/08	10	10.00	0	0.00	9.91	10	979	1.02%
2020/09/30	86	10.61	93	10.73	10.20	-7	1,051	-0.67%
2020/09/18	1	9.70	0	0.00	9.75	1	1,021	0.10%
2020/08/31	1	9.36	21	9.40	9.36	-20	1,460	-1.37%
2020/08/25	1	9.62	0	0.00	9.62	1	1,688	0.06%
2020/08/17	0	0.00	20	9.84	9.81	-20	2,107	-0.95%
2020/08/13	0	0.00	3	9.94	9.88	-3	2,111	-0.14%
2020/08/07	3	9.93	0	0.00	9.96	3	2,167	0.14%
2020/08/06	0	0.00	6	10.00	10.00	-6	2,202	-0.27%
2020/08/03	4	9.92	0	0.00	9.87	4	2,266	0.18%
2020/07/30	2	10.10	0	0.00	10.10	2	2,257	0.09%
2020/07/29	0	0.00	5	10.02	10.15	-5	2,257	-0.22%
2020/07/28	25	9.86	1	9.95	9.82	24	2,256	1.06%
2020/07/27	0	0.00	1	9.93	9.82	-1	2,264	-0.04%
2020/07/17	0	0.00	5	10.80	10.80	-5	2,164	-0.23%
2020/07/09	0	0.00	5	11.05	10.75	-5	2,118	-0.24%
2020/07/08	0	0.00	6	11.15	11.15	-6	2,077	-0.29%
2020/07/07	10	11.35	1	11.30	11.25	9	2,051	0.44%
2020/07/06	5	11.45	0	0.00	11.50	5	2,052	0.24%
2020/07/01	5	11.70	0	0.00	11.65	5	2,019	0.25%
2020/06/30	2	11.85	0	0.00	11.75	2	2,003	0.10%
2020/06/29	0	0.00	10	11.85	11.55	-10	1,970	-0.51%
2020/06/24	0	0.00	1	12.00	11.80	-1	1,929	-0.05%
2020/06/23	4	11.83	0	0.00	11.65	4	1,900	0.21%
2020/06/22	0	0.00	20	11.30	11.90	-20	1,852	-1.08%
2020/06/18	0	0.00	30	11.30	11.30	-30	1,794	-1.67%
2020/06/17	0	0.00	55	11.36	11.45	-55	1,784	-3.08%
2020/06/10	0	0.00	14	12.06	12.00	-14	1,870	-0.75%
2020/06/09	1	12.40	2	12.28	12.15	-1	1,865	-0.05%
2020/06/08	32	12.09	25	12.38	12.55	7	1,836	0.38%
2020/06/03	6	11.79	0	0.00	11.80	6	1,714	0.35%
2020/06/02	78	11.99	76	12.05	12.00	2	1,687	0.12%
2020/06/01	10	11.87	6	11.93	11.80	4	1,613	0.25%
2020/05/29	47	11.67	2	11.65	11.60	45	1,575	2.86%
2020/05/28	140	11.74	30	11.08	11.20	110	1,523	7.22%	大買/鉅額交易
2020/05/27	52	10.88	52	11.11	11.35	0	1,348	0.00%
2020/05/25	0	0.00	4	9.84	9.90	-4	1,220	-0.33%
2020/05/22	0	0.00	2	9.27	9.22	-2	1,197	-0.17%
2020/05/21	0	0.00	1	9.62	9.56	-1	1,220	-0.08%
2020/05/19	0	0.00	1	9.65	9.49	-1	1,261	-0.08%
2020/05/15	3	9.54	13	9.53	9.55	-10	1,268	-0.79%
2020/05/14	9	9.98	0	0.00	9.62	9	1,282	0.70%
2020/05/13	4	10.05	2	10.10	10.15	2	1,289	0.16%
2020/05/12	11	9.57	2	9.43	9.65	9	1,329	0.68%
2020/05/11	2	9.62	5	9.20	9.63	-3	1,323	-0.23%
2020/05/08	0	0.00	12	8.80	8.76	-12	1,286	-0.93%
2020/05/07	2	8.59	0	0.00	8.60	2	1,285	0.16%
2020/05/06	4	8.62	0	0.00	8.60	4	1,292	0.31%
2020/05/05	0	0.00	2	8.68	8.63	-2	1,311	-0.15%
2020/05/04	2	8.69	31	8.70	8.62	-29	1,320	-2.20%
2020/04/30	2	8.85	54	8.76	8.90	-52	1,347	-3.86%
2020/04/29	4	8.46	0	0.00	8.47	4	1,363	0.29%
2020/04/28	7	8.46	0	0.00	8.45	7	1,426	0.49%
2020/04/27	2	8.41	0	0.00	8.45	2	1,456	0.14%
2020/04/24	2	8.25	0	0.00	8.36	2	1,483	0.13%
2020/04/22	4	8.14	0	0.00	8.15	4	1,725	0.23%
2020/04/21	12	8.32	0	0.00	8.20	12	1,742	0.69%
2020/04/20	1	8.40	0	0.00	8.50	1	1,775	0.06%
2020/04/17	12	8.48	14	8.61	8.41	-2	1,888	-0.11%
2020/04/16	16	8.30	5	8.33	8.29	11	1,885	0.58%
2020/04/15	5	8.32	41	8.29	8.29	-36	1,896	-1.90%
2020/04/14	22	7.94	20	7.90	8.00	2	1,895	0.11%
2020/04/13	6	7.88	0	0.00	7.86	6	1,897	0.32%
2020/04/10	12	7.97	1	8.00	7.97	11	1,907	0.58%
2020/04/09	0	0.00	2	7.93	7.91	-2	1,908	-0.10%
2020/04/08	2	7.70	58	7.76	7.77	-56	1,914	-2.93%
2020/04/07	2	7.33	31	7.44	7.54	-29	1,915	-1.51%
2020/04/06	4	7.21	3	7.28	7.25	1	1,909	0.05%
2020/04/01	19	7.27	36	7.37	7.37	-17	1,930	-0.88%
2020/03/31	4	7.18	81	7.15	7.21	-77	1,930	-3.99%
2020/03/30	19	7.09	63	7.14	7.14	-44	1,936	-2.27%
2020/03/25	14	7.11	90	7.13	7.11	-76	1,954	-3.89%
2020/03/24	27	6.92	5	6.92	6.87	22	2,038	1.08%
2020/03/23	8	6.86	0	0.00	6.74	8	2,059	0.39%
2020/03/20	8	7.19	6	7.14	7.10	2	2,102	0.10%
2020/03/19	23	6.88	3	6.87	6.87	20	2,107	0.95%
2020/03/18	50	6.90	15	7.27	7.59	35	2,103	1.66%
2020/03/17	40	7.00	28	7.00	7.00	12	2,031	0.59%
2020/03/16	0	0.00	8	7.50	7.40	-8	2,046	-0.39%
2020/03/13	20	7.65	0	0.00	7.80	20	2,063	0.97%
2020/03/12	1	8.50	0	0.00	8.36	1	2,099	0.05%
2020/03/11	12	8.83	9	8.89	8.73	3	2,212	0.14%
2020/03/10	10	8.68	0	0.00	8.60	10	2,329	0.43%
2020/03/09	8	9.01	0	0.00	8.86	8	2,317	0.35%
2020/03/06	6	9.43	3	9.41	9.42	3	2,309	0.13%
2020/03/05	30	9.55	0	0.00	9.45	30	2,357	1.27%
2020/03/04	0	0.00	10	9.29	9.16	-10	2,418	-0.41%
2020/03/03	1	9.70	15	9.79	9.60	-14	2,507	-0.56%
2020/03/02	7	9.79	10	9.82	9.72	-3	2,500	-0.12%
2020/02/26	2	9.92	14	9.95	9.86	-12	2,531	-0.47%
2020/02/25	1	10.05	0	0.00	10.10	1	2,730	0.04%
2020/02/24	8	10.15	20	10.05	10.05	-12	2,972	-0.40%
2020/02/20	0	0.00	2	10.60	10.45	-2	3,050	-0.07%
2020/02/18	6	10.70	0	0.00	10.65	6	3,234	0.19%
2020/02/17	9	10.79	0	0.00	10.70	9	3,392	0.27%
2020/02/13	28	11.53	18	11.28	11.70	10	3,659	0.27%
2020/02/12	4	10.45	0	0.00	10.65	4	3,655	0.11%
2020/02/11	25	10.36	3	10.45	10.30	22	3,664	0.60%
2020/02/10	17	10.18	0	0.00	10.10	17	3,703	0.46%
2020/02/04	8	10.60	0	0.00	10.30	8	4,005	0.20%
2020/02/03	0	0.00	18	10.28	10.60	-18	4,067	-0.44%
2020/01/31	28	10.81	20	11.13	10.90	8	4,086	0.20%
2020/01/17	31	13.83	10	13.85	13.25	21	4,080	0.51%
2020/01/15	4	13.60	0	0.00	13.65	4	4,020	0.10%
2020/01/14	50	13.83	2	13.85	13.75	48	4,093	1.17%
2020/01/13	20	13.45	0	0.00	14.15	20	4,181	0.48%
2020/01/10	0	0.00	20	13.66	13.80	-20	4,099	-0.49%
2020/01/09	0	0.00	20	13.35	13.30	-20	4,086	-0.49%
2020/01/08	4	13.30	0	0.00	13.15	4	4,074	0.10%
2020/01/07	5	13.50	0	0.00	13.60	5	4,076	0.12%
2020/01/06	4	13.80	0	0.00	13.65	4	4,093	0.10%
2020/01/03	0	0.00	1	14.10	13.95	-1	4,109	-0.02%
2020/01/02	4	13.80	0	0.00	13.95	4	4,102	0.10%
2019/12/27	15	14.32	30	14.29	14.45	-15	4,137	-0.36%
2019/12/26	5	14.55	0	0.00	14.55	5	4,144	0.12%
2019/12/20	1	15.30	0	0.00	15.20	1	4,165	0.02%
2019/12/18	5	15.00	5	15.00	15.45	0	4,052	0.00%
2019/12/17	0	0.00	10	15.50	15.05	-10	4,031	-0.25%
2019/12/13	5	14.70	0	0.00	14.70	5	3,963	0.13%
2019/12/12	0	0.00	10	15.25	14.90	-10	3,934	-0.25%
2019/12/11	5	15.15	0	0.00	14.85	5	3,901	0.13%
2019/12/10	0	0.00	10	15.25	15.30	-10	3,857	-0.26%
2019/12/09	45	15.84	0	0.00	15.30	45	3,830	1.17%
2019/12/06	43	15.37	9	15.62	15.60	34	3,763	0.90%
2019/12/05	35	15.17	40	14.95	15.10	-5	3,629	-0.14%
2019/11/29	1	15.10	1	15.20	15.10	0	3,390	0.00%
2019/11/28	0	0.00	8	14.47	15.05	-8	3,305	-0.24%
2019/11/25	3	13.65	3	13.80	13.80	0	3,155	0.00%
2019/11/22	11	14.03	4	14.13	13.85	7	3,118	0.22%
2019/11/21	30	13.65	0	0.00	13.85	30	2,901	1.03%
2019/11/20	5	13.30	10	13.10	13.05	-5	2,652	-0.19%
2019/11/19	3	14.10	0	0.00	14.10	3	2,530	0.12%
2019/11/18	5	14.40	0	0.00	14.15	5	2,507	0.20%
2019/11/15	0	0.00	4	14.40	14.35	-4	2,465	-0.16%
2019/11/14	29	15.78	0	0.00	14.85	29	2,313	1.25%
2019/11/13	30	15.78	4	15.79	15.85	26	2,139	1.22%
2019/11/12	1	15.05	5	15.26	15.05	-4	1,984	-0.20%
2019/11/11	0	0.00	21	14.38	14.25	-21	1,807	-1.16%
2019/11/08	0	0.00	71	14.00	14.00	-71	1,737	-4.09%
2019/11/07	2	14.00	0	0.00	14.00	2	1,720	0.12%
2019/11/05	20	14.23	1	14.10	13.95	19	1,667	1.14%
2019/11/04	71	14.00	18	13.98	14.00	53	1,572	3.37%
2019/11/01	10	13.35	0	0.00	13.15	10	1,447	0.69%
2019/10/29	0	0.00	2	11.95	12.05	-2	1,277	-0.16%
2019/10/23	0	0.00	8	11.94	12.05	-8	1,230	-0.65%
2019/10/22	0	0.00	5	11.15	11.25	-5	1,103	-0.45%
2019/10/21	5	11.05	68	11.04	11.05	-63	1,024	-6.15%
2019/10/18	0	0.00	7	10.01	10.05	-7	938	-0.75%
2019/10/09	10	9.69	36	9.70	9.76	-26	874	-2.97%
2019/10/07	0	0.00	70	9.56	9.50	-70	843	-8.30%
2019/10/04	0	0.00	108	9.42	9.40	-108	805	-13.40%	大賣/鉅額交易
2019/09/27	0	0.00	5	8.78	8.97	-5	698	-0.72%
2019/09/26	0	0.00	15	8.72	8.77	-15	690	-2.17%
2019/09/23	0	0.00	20	8.50	8.43	-20	692	-2.89%
2019/09/20	10	8.40	25	8.39	8.42	-15	694	-2.16%
2019/09/19	22	8.15	22	8.17	8.21	0	687	0.00%
2019/09/18	15	8.16	0	0.00	8.18	15	689	2.18%
2019/09/16	10	8.25	0	0.00	8.23	10	708	1.41%
2019/09/12	1	8.22	0	0.00	8.22	1	731	0.14%
2019/09/10	10	8.13	0	0.00	8.30	10	764	1.31%
2019/09/04	10	8.05	0	0.00	8.10	10	842	1.19%
2019/08/27	5	7.98	0	0.00	7.95	5	919	0.54%
2019/08/23	12	8.03	0	0.00	8.01	12	934	1.28%
2019/08/22	3	8.08	0	0.00	8.09	3	938	0.32%
2019/08/21	13	8.22	0	0.00	8.26	13	941	1.38%
2019/08/20	15	8.65	0	0.00	8.65	15	953	1.57%
2019/08/19	10	8.64	0	0.00	8.64	10	957	1.04%
2019/08/16	30	8.50	3	8.60	8.53	27	975	2.77%
2019/08/15	3	8.47	0	0.00	8.50	3	996	0.30%
2019/08/14	20	8.74	0	0.00	8.70	20	1,006	1.99%
2019/08/12	0	0.00	3	8.89	8.88	-3	1,010	-0.30%
2019/08/08	54	8.76	0	0.00	8.67	54	1,005	5.37%
2019/08/07	36	9.18	0	0.00	9.19	36	965	3.73%
2019/08/06	0	0.00	1	9.12	9.37	-1	955	-0.10%
2019/08/01	1	9.20	0	0.00	9.37	1	973	0.10%
2019/07/31	0	0.00	26	9.78	9.82	-26	937	-2.77%
2019/07/29	0	0.00	102	10.01	9.90	-102	916	-11.13%	大賣/鉅額交易
2019/07/25	0	0.00	1	9.34	9.40	-1	817	-0.12%
2019/07/23	1	9.25	3	9.36	9.20	-2	796	-0.25%
2019/07/22	0	0.00	5	9.35	9.25	-5	779	-0.64%
2019/07/19	0	0.00	33	8.79	8.76	-33	736	-4.48%
2019/07/08	2	8.23	0	0.00	8.25	2	689	0.29%
2019/07/02	7	8.52	0	0.00	8.58	7	670	1.04%
2019/07/01	2	8.62	2	8.71	8.65	0	665	0.00%
2019/06/27	2	8.65	2	8.73	8.69	0	662	0.00%
2019/06/20	6	8.55	1	8.74	8.50	5	661	0.76%
2019/06/14	0	0.00	2	8.88	8.89	-2	578	-0.35%
2019/06/13	0	0.00	3	8.68	8.67	-3	557	-0.54%
2019/06/12	2	8.52	40	8.53	8.56	-38	539	-7.04%
2019/06/11	0	0.00	2	8.57	8.52	-2	530	-0.38%
2019/06/10	0	0.00	4	8.51	8.52	-4	516	-0.78%
2019/06/04	0	0.00	14	8.42	8.42	-14	476	-2.94%
2019/05/28	0	0.00	6	8.24	8.30	-6	442	-1.36%
2019/05/27	0	0.00	15	8.25	8.28	-15	433	-3.46%
2019/05/22	2	8.04	2	8.16	8.14	0	387	0.00%
2019/05/20	0	0.00	55	7.67	7.70	-55	335	-16.38%
2019/05/17	10	7.74	0	0.00	7.67	10	333	3.00%
2019/05/13	7	7.72	7	7.77	7.73	0	325	0.00%
2019/05/10	2	7.90	0	0.00	7.88	2	322	0.62%
2019/05/09	4	7.89	7	7.94	7.85	-3	350	-0.86%
2019/05/06	0	0.00	19	7.64	7.66	-19	335	-5.67%
2019/04/29	0	0.00	35	7.52	7.52	-35	310	-11.28%
2019/04/18	12	7.59	0	0.00	7.52	12	303	3.96%
2019/04/17	1	7.63	0.1	7.64	7.64	0.9	299	0.30%
2019/04/12	16	7.59	12	7.59	7.59	4	291	1.37%
2019/04/09	11	7.68	0	0.00	7.68	11	280	3.92%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/04/02	0	0.00	5	7.54	7.57	-5	263	-1.90%
2019/04/01	15	7.50	5	7.54	7.52	10	258	3.87%
2019/03/29	0	0.00	21	7.50	7.49	-21	250	-8.37%
2019/03/28	14	7.47	0	0.00	7.49	14	246	5.68%
2019/03/27	27	7.47	0	0.00	7.48	27	242	11.13%
2019/03/25	0	0.00	40	7.32	7.29	-40	227	-17.60%
2019/03/22	5	7.35	0	0.00	7.36	5	224	2.23%
2019/03/21	30	7.34	70	7.37	7.38	-40	225	-17.77%
2019/03/18	0	7.55	0	0.00	7.38	0	225	0.00%
2019/03/14	0	0.00	40	7.33	7.35	-40	224	-17.81%
2019/03/13	10	7.36	0	0.00	7.35	10	232	4.29%
2019/03/07	15	7.46	0	0.00	7.45	15	260	5.76%
2019/03/05	14	7.39	0	0.00	7.44	14	308	4.53%
2019/03/04	0	0.00	10	7.41	7.43	-10	366	-2.73%
2019/02/25	15	7.34	0	0.00	7.42	15	415	3.61%
2019/02/22	10	7.34	0	0.00	7.34	10	417	2.40%
2019/02/20	25	7.39	0	0.00	7.40	25	423	5.90%
2019/02/18	20	7.39	0	0.00	7.40	20	424	4.71%
2019/02/14	0	7.41	10	7.36	7.41	-10	422	-2.36%
2019/01/30	10	7.66	0	0.00	7.50	10	420	2.38%
2019/01/28	10	7.26	0	0.00	7.26	10	377	2.65%
2019/01/22	5	7.23	0	0.00	7.22	5	382	1.31%
2019/01/21	5	7.25	25	7.26	7.26	-20	385	-5.19%
2019/01/18	2	7.24	0	0.00	7.26	2	388	0.51%
2019/01/17	10	7.23	0	0.00	7.28	10	393	2.54%
2019/01/15	8	7.27	0	0.00	7.30	8	409	1.95%
2018/12/11	13	7.37	10	7.37	7.37	3	444	0.67%
2018/12/07	10	7.43	0	0.00	7.44	10	438	2.28%
2018/12/03	20	7.69	0	0.00	7.65	20	419	4.77%
2018/11/28	0	0.00	10	7.83	7.80	-10	380	-2.63%
2018/11/27	0	0.00	5	7.49	7.85	-5	341	-1.46%
2018/11/26	35	7.21	0	0.00	7.19	35	281	12.45%
2018/11/19	10	6.71	0	0.00	6.75	10	229	4.36%
2018/11/14	0	0.00	10	6.66	6.66	-10	225	-4.43%
2018/11/12	11	6.68	0	0.00	6.69	11	225	4.87%
2018/11/05	0	0.00	3	6.58	6.80	-3	208	-1.44%
2018/11/01	2	6.42	0	0.00	6.42	2	200	1.00%
2018/10/25	5	6.40	0	0.00	6.45	5	196	2.54%
2018/10/17	2	6.73	0	0.00	6.68	2	191	1.05%
2018/10/15	5	6.63	0	0.00	6.62	5	189	2.64%
2018/10/12	10	6.56	0	0.00	6.61	10	186	5.37%
2018/10/11	0	0.00	30	7.05	6.57	-30	184	-16.25%
2018/10/08	11	7.13	0	0.00	7.12	11	170	6.46%
2018/09/26	10	7.15	0	0.00	7.16	10	169	5.91%
2018/09/14	1	7.14	0	0.00	7.16	1	196	0.51%
2018/09/03	1	7.37	0	0.00	7.33	1	227	0.44%
2018/08/30	1	7.35	0	0.00	7.34	1	236	0.42%
2018/08/29	1	7.38	0	0.00	7.37	1	245	0.41%
2018/08/28	1	7.39	0	0.00	7.38	1	249	0.40%
2018/08/15	5	7.68	0	0.00	7.68	5	259	1.93%
2018/06/29	11	7.67	0	0.00	7.73	11	350	3.14%
2018/06/27	6	7.69	0	0.00	7.71	6	341	1.75%
2018/06/26	18	7.71	0	0.00	7.70	18	339	5.30%
2018/06/08	0	0.00	15	8.00	8.00	-15	370	-4.04%
2018/05/30	0	0.00	10	7.80	7.81	-10	355	-2.81%
2018/05/29	0	0.00	14	7.79	7.80	-14	356	-3.93%
2018/05/28	15	7.85	0	0.00	7.83	15	356	4.21%
2018/04/23	0	0.00	25	7.80	7.78	-25	562	-4.45%
2018/04/11	15	8.02	0	0.00	7.95	15	586	2.56%
2018/04/03	0	0.00	3	8.35	8.10	-3	568	-0.53%
2018/03/28	0	0.00	5	7.79	7.76	-5	505	-0.99%
2018/03/23	6	7.86	0	0.00	7.87	6	481	1.25%
2018/03/22	0	0.00	30	7.85	7.84	-30	472	-6.35%
2018/03/20	0	0.00	30	7.86	7.86	-30	470	-6.37%
2018/03/19	10	7.89	0	0.00	7.91	10	472	2.11%
2018/03/16	15	7.91	0	0.00	7.91	15	474	3.16%
2018/03/08	15	7.72	0	0.00	7.76	15	462	3.24%
2018/03/06	6	7.67	0	0.00	7.68	6	463	1.29%
2018/02/23	24	7.77	0	0.00	7.80	24	466	5.14%
2018/02/12	2	7.62	0	0.00	7.74	2	456	0.44%
2018/02/09	0	0.00	3	7.72	7.83	-3	462	-0.65%
2018/02/07	10	7.80	0	0.00	7.78	10	463	2.16%
2018/02/06	10	7.68	0	0.00	7.63	10	472	2.12%
2018/01/25	12	8.20	0	0.00	8.19	12	456	2.63%
2018/01/22	0	0.00	1	8.33	8.30	-1	431	-0.23%
2018/01/19	1	8.51	0	0.00	8.47	1	412	0.24%
2018/01/15	0	0.00	1	8.00	7.98	-1	289	-0.35%
2018/01/12	0	0.00	25	7.89	7.89	-25	286	-8.74%
2018/01/11	12	7.87	0	0.00	7.89	12	287	4.17%
2018/01/09	15	7.89	0	0.00	7.91	15	283	5.30%
2018/01/08	1	7.91	0	0.00	7.90	1	279	0.36%
2018/01/04	8	7.86	0	0.00	7.86	8	273	2.92%