百一 (6152)-凱基-站前券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
2,171張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	11.09	4	11.00	11.10	13	737	1.76%
2024/05/30	4	11.25	34	11.24	11.30	-30	721	-4.16%
2024/05/29	21	11.10	14	11.18	11.10	7	695	1.01%
2024/05/28	7	11.06	5	11.00	11.05	2	683	0.29%
2024/05/27	8	10.85	10	10.95	11.00	-2	689	-0.29%
2024/05/24	0	0.00	2	10.80	10.85	-2	709	-0.28%
2024/05/23	5	10.70	6	10.73	10.70	-1	774	-0.13%
2024/05/22	6	10.90	38	10.89	10.90	-32	793	-4.03%
2024/05/21	0	0.00	19	10.63	10.70	-19	805	-2.36%
2024/05/20	1	10.65	12	10.75	10.70	-11	824	-1.33%
2024/05/17	0	0.00	39	10.76	10.75	-39	824	-4.73%
2024/05/16	30	10.46	18	10.48	10.65	12	806	1.49%
2024/05/15	0	0.00	14	10.13	10.10	-14	784	-1.78%
2024/05/14	5	10.00	24	10.03	10.15	-19	789	-2.41%
2024/05/13	0	0.00	101	9.90	9.95	-101	786	-12.85%	大賣/鉅額交易
2024/05/10	10	9.92	0	0.00	9.98	10	787	1.27%
2024/05/09	0	0.00	35	10.00	10.00	-35	817	-4.28%
2024/05/08	4	10.05	0	0.00	10.00	4	825	0.48%
2024/05/07	0	0.00	14	10.00	10.05	-14	836	-1.67%
2024/05/06	20	10.07	4	10.10	10.10	16	839	1.91%
2024/04/29	0	0.00	6	9.99	9.99	-6	908	-0.66%
2024/04/26	0	0.00	3	10.00	10.00	-3	930	-0.32%
2024/04/25	0	0.00	5	9.96	10.00	-5	940	-0.53%
2024/04/24	1	9.98	0	0.00	9.86	1	952	0.11%
2024/04/18	2	9.85	6	9.99	10.05	-4	1,013	-0.39%
2024/04/17	2	9.69	20	9.80	9.81	-18	1,013	-1.78%
2024/04/11	0	0.00	5	10.10	10.10	-5	1,036	-0.48%
2024/04/10	0.1	10.20	0	0.00	10.10	0.1	1,058	0.01%
2024/04/08	20	10.15	0	0.00	10.20	20	1,091	1.83%
2024/03/26	10	10.32	0	0.00	10.25	10	1,191	0.84%
2024/03/25	0	0.00	14	10.48	10.45	-14	1,185	-1.18%
2024/03/22	0	0.00	4	10.20	10.25	-4	1,183	-0.34%
2024/03/21	5	10.14	0	0.00	10.20	5	1,186	0.42%
2024/03/20	0	10.90	0	0.00	10.20	0	1,192	0.00%
2024/03/18	25	10.27	0	0.00	10.30	25	1,199	2.08%
2024/03/15	19	10.40	0	0.00	10.30	19	1,197	1.59%
2024/03/14	35	10.50	15	10.53	10.45	20	1,194	1.67%
2024/03/13	9	10.75	0	0.00	10.65	9	1,192	0.75%
2024/03/12	17	10.95	11	11.01	11.00	6	1,214	0.49%
2024/03/11	7	10.87	5	10.95	10.75	2	1,212	0.16%
2024/03/08	0	0.00	1	11.10	10.90	-1	1,208	-0.08%
2024/03/07	1	11.20	0	0.00	11.00	1	1,190	0.08%
2024/03/05	12	11.14	15	11.26	11.35	-3	1,154	-0.26%
2024/03/04	27	10.97	7	11.23	11.10	20	1,135	1.76%
2024/02/29	50	11.11	0	0.00	11.10	50	1,100	4.54%
2024/02/27	22	11.20	27	11.39	11.30	-5	1,076	-0.46%
2024/02/26	26	11.41	15	11.29	11.45	11	1,050	1.05%
2024/02/23	15	10.83	11	10.78	10.75	4	982	0.41%
2024/02/22	4	11.00	14	10.85	11.05	-10	952	-1.05%
2024/02/21	45	10.96	23	10.81	10.95	22	916	2.40%
2024/02/20	11	10.50	0	10.45	10.50	11	879	1.25%
2024/02/19	6	10.60	8	10.61	10.60	-2	863	-0.23%
2024/02/16	0	10.35	1	10.50	10.40	-1	859	-0.11%
2024/02/15	3	10.05	3	10.10	10.25	0	853	0.00%
2024/02/05	3	10.25	3	10.25	10.25	0	847	0.00%
2024/02/02	12	10.32	0	0.00	10.25	12	844	1.42%
2024/02/01	13	10.52	34	10.56	10.50	-21	829	-2.53%
2024/01/31	17	10.97	0	0.00	10.80	17	790	2.15%
2024/01/30	5	10.90	6	10.91	10.95	-1	777	-0.13%
2024/01/29	6	11.05	0	0.00	11.05	6	766	0.78%
2024/01/26	8	11.10	7	11.06	11.10	1	760	0.13%
2024/01/25	29	11.24	0	11.15	11.15	29	750	3.86%
2024/01/24	1	11.50	7	11.45	11.40	-6	736	-0.81%
2024/01/23	5	11.40	18	11.67	11.45	-13	727	-1.79%
2024/01/19	11	10.91	35	10.78	10.85	-24	661	-3.63%
2024/01/18	5	10.85	16	10.90	10.85	-11	651	-1.69%
2024/01/17	10	10.89	6	10.80	10.80	4	641	0.62%
2024/01/16	13	11.36	34	11.39	11.40	-21	606	-3.46%
2024/01/15	10	11.00	0	0.00	11.00	10	576	1.73%
2024/01/12	0	0.00	5	10.85	10.85	-5	575	-0.87%
2024/01/11	11	10.87	0	0.00	10.85	11	572	1.92%
2024/01/10	0	0.00	9	10.93	10.90	-9	569	-1.58%
2024/01/09	6	10.85	1	10.75	10.75	5	558	0.90%
2024/01/08	21	11.20	32	11.24	11.10	-11	537	-2.05%
2024/01/05	9	11.09	0	0.00	11.20	9	522	1.72%
2024/01/04	0	0.00	25	11.15	11.15	-25	506	-4.94%
2024/01/03	10	10.92	22	10.90	10.95	-12	483	-2.48%
2024/01/02	22	11.14	8	11.15	11.05	14	464	3.02%
2023/12/29	10	11.00	30	10.94	10.95	-20	440	-4.54%
2023/12/28	0	0.00	8	10.67	10.80	-8	392	-2.04%
2023/12/27	3	10.40	0	0.00	10.35	3	341	0.88%
2023/12/26	10	10.35	0	0.00	10.35	10	335	2.99%
2023/12/25	0	0.00	9	10.48	10.45	-9	331	-2.71%
2023/12/22	4	10.20	7	10.32	10.30	-3	321	-0.93%
2023/12/21	4	10.10	10	10.31	10.20	-6	318	-1.88%
2023/12/20	23	10.12	0	0.00	10.25	23	313	7.34%
2023/12/19	0	0.00	6	10.30	10.30	-6	310	-1.93%
2023/12/18	0	0.00	12	10.50	10.40	-12	306	-3.92%
2023/12/15	7	10.38	5	10.50	10.50	2	300	0.67%
2023/12/14	11	10.23	22	10.36	10.45	-11	294	-3.74%
2023/12/13	17	10.02	0	0.00	10.00	17	276	6.15%
2023/12/12	8	10.12	5	10.10	10.10	3	278	1.08%
2023/12/11	0	0.00	4	10.10	10.10	-4	281	-1.42%
2023/12/08	12	10.23	7	10.25	10.30	5	276	1.81%
2023/12/07	0	0.00	48	10.54	10.40	-48	271	-17.68%
2023/12/06	8	10.14	0	0.00	10.15	8	251	3.19%
2023/12/05	0	0.00	3	9.99	9.98	-3	248	-1.21%
2023/12/01	0	0.00	5	9.99	10.00	-5	248	-2.01%
2023/11/30	4	9.94	0	0.00	9.93	4	254	1.57%
2023/11/24	0	0.00	3	10.05	10.05	-3	263	-1.14%
2023/11/22	5	10.05	0	0.00	10.10	5	264	1.89%
2023/11/20	2	9.95	0	0.00	9.90	2	277	0.72%
2023/11/17	0	0.00	11	9.97	9.96	-11	290	-3.78%
2023/11/16	7	9.88	6	9.95	9.95	1	292	0.34%
2023/11/15	6	9.96	0	0.00	10.00	6	292	2.05%
2023/11/14	34	9.87	0	0.00	9.87	34	292	11.63%
2023/11/13	0	0.00	3	9.87	9.86	-3	291	-1.03%
2023/11/10	10	9.51	0	0.00	9.54	10	289	3.46%
2023/11/09	3	9.51	10	9.63	9.54	-7	289	-2.42%
2023/11/08	8	9.55	0	0.00	9.52	8	297	2.69%
2023/11/07	0	0.00	4	9.66	9.57	-4	304	-1.31%
2023/11/06	6	9.61	0	0.00	9.67	6	318	1.88%
2023/11/03	10	9.62	12	9.75	9.64	-2	348	-0.57%
2023/11/02	0	0.00	5	9.69	9.60	-5	351	-1.42%
2023/11/01	5	9.49	8	9.47	9.47	-3	354	-0.85%
2023/10/31	12	9.50	9	9.60	9.47	3	366	0.82%
2023/10/30	6	9.55	10	9.58	9.50	-4	407	-0.98%
2023/10/27	5	9.31	0	0.00	9.30	5	409	1.22%
2023/10/25	2	9.13	15	9.41	9.52	-13	413	-3.14%
2023/10/23	7	9.08	0	0.00	9.11	7	415	1.68%
2023/10/17	3	9.61	4	9.65	9.65	-1	413	-0.24%
2023/10/13	22	9.78	0	9.83	9.82	22	419	5.25%
2023/10/11	0	0.00	6	9.87	9.81	-6	430	-1.39%
2023/10/04	2	9.91	0	0.00	9.93	2	456	0.44%
2023/10/02	5	9.93	0	0.00	9.99	5	491	1.02%
2023/09/26	0	0.00	7	9.99	9.97	-7	533	-1.31%
2023/09/22	0	0.00	4	10.00	10.00	-4	545	-0.73%
2023/09/21	0	0.00	9	9.99	9.98	-9	547	-1.64%
2023/09/19	10	10.05	0	0.00	10.05	10	551	1.81%
2023/09/18	11	10.10	14	10.14	10.15	-3	552	-0.54%
2023/09/15	0	0.00	4	10.20	10.20	-4	558	-0.72%
2023/09/14	6	10.20	0	0.00	10.25	6	555	1.08%
2023/09/13	0	0.00	9	9.99	9.99	-9	553	-1.63%
2023/09/12	11	9.99	0	0.00	9.98	11	556	1.98%
2023/09/11	0	9.99	0	0.00	9.99	0	559	0.00%
2023/09/08	0	10.55	8	10.58	10.50	-8	545	-1.46%
2023/09/07	0	0.00	5	10.50	10.45	-5	538	-0.93%
2023/09/06	6	10.45	0	10.60	10.40	6	554	1.08%
2023/09/05	10	10.35	0	0.00	10.60	10	581	1.72%
2023/09/04	17	10.41	0	0.00	10.45	17	583	2.91%
2023/09/01	6	10.50	0	0.00	10.55	6	583	1.03%
2023/08/31	23	10.40	0	0.00	10.50	23	580	3.96%
2023/08/29	20	10.43	0	0.00	10.50	20	586	3.41%
2023/08/28	0	0.00	6	10.50	10.45	-6	586	-1.02%
2023/08/25	0	0.00	12	10.45	10.40	-12	588	-2.04%
2023/08/24	0	0.00	9	10.48	10.45	-9	585	-1.54%
2023/08/23	8	10.15	20	10.34	10.20	-12	577	-2.08%
2023/08/22	0	0.00	12	9.98	10.00	-12	568	-2.11%
2023/08/21	3	9.99	0	0.00	10.00	3	569	0.53%
2023/08/18	8	10.05	6	10.00	10.00	2	572	0.35%
2023/08/17	5	10.05	1	10.10	10.05	4	578	0.69%
2023/08/15	5	10.05	0	0.00	10.05	5	585	0.85%
2023/08/14	34	10.03	0	0.00	10.00	34	588	5.78%
2023/08/11	6	10.00	7	10.02	10.00	-1	585	-0.17%
2023/08/10	0	0.00	9	9.98	10.00	-9	586	-1.53%
2023/08/09	21	10.12	0	0.00	10.10	21	584	3.59%
2023/08/08	0	0.00	6	10.65	10.55	-6	558	-1.07%
2023/08/07	0	0.00	8	10.73	10.70	-8	567	-1.41%
2023/08/04	5	10.51	9	10.52	10.60	-4	568	-0.70%
2023/08/02	15	10.57	68	10.71	10.85	-53	599	-8.85%
2023/07/31	6	10.20	3	10.30	10.30	3	570	0.53%
2023/07/27	0	0.00	4	10.30	10.25	-4	583	-0.69%
2023/07/20	6	10.30	0	0.00	10.25	6	625	0.96%
2023/07/19	6	10.25	0	0.00	10.25	6	638	0.94%
2023/07/17	0	0.00	4	10.60	10.45	-4	685	-0.58%
2023/07/14	6	10.30	23	10.50	10.45	-17	711	-2.39%
2023/07/13	11	10.28	3	10.40	10.25	8	774	1.03%
2023/07/12	29	10.38	0	0.00	10.25	29	796	3.64%
2023/07/11	11	10.55	0	0.00	10.65	11	840	1.31%
2023/07/10	13	10.55	9	10.67	10.70	4	853	0.47%
2023/07/07	20	10.28	16	10.47	10.45	4	862	0.46%
2023/07/06	14	10.35	17	10.46	10.45	-3	938	-0.32%
2023/07/05	0	10.40	30	10.51	10.50	-30	1,002	-2.99%
2023/07/04	0	0.00	19	10.35	10.35	-19	987	-1.92%
2023/07/03	5	10.30	4	10.40	10.25	1	991	0.10%
2023/06/30	6	10.20	0	0.00	10.35	6	1,003	0.60%
2023/06/29	8	10.25	0	0.00	10.25	8	1,014	0.79%
2023/06/28	6	10.25	5	10.40	10.30	1	1,040	0.10%
2023/06/21	0	0.00	10	10.43	10.45	-10	1,220	-0.82%
2023/06/20	5	10.25	0	0.00	10.30	5	1,214	0.41%
2023/06/19	5	10.30	0	0.00	10.35	5	1,217	0.41%
2023/06/16	11	10.23	0	0.00	10.25	11	1,215	0.90%
2023/06/15	0	0.00	10	10.43	10.25	-10	1,213	-0.82%
2023/06/14	7	10.15	26	10.21	10.20	-19	1,209	-1.57%
2023/06/13	26	10.18	5	10.25	10.25	21	1,211	1.73%
2023/06/12	0	0.00	6	10.05	10.05	-6	1,209	-0.50%
2023/06/09	2	10.20	0	0.00	10.25	2	1,195	0.17%
2023/06/08	11	10.60	0	0.00	10.50	11	1,169	0.94%
2023/06/07	4	10.70	0	0.00	10.70	4	1,170	0.34%
2023/06/06	5	10.70	0	0.00	10.70	5	1,175	0.43%
2023/06/05	6	10.85	1	10.95	10.90	5	1,179	0.42%
2023/06/02	10	10.78	13	10.93	10.80	-3	1,180	-0.25%
2023/06/01	5	10.75	4	10.80	10.75	1	1,187	0.08%
2023/05/31	5	10.85	15	10.92	10.90	-10	1,190	-0.84%
2023/05/30	14	10.52	0	0.00	10.60	14	1,185	1.18%
2023/05/29	11	10.50	0	0.00	10.55	11	1,185	0.93%
2023/05/26	6	10.45	6	10.60	10.45	0	1,181	0.00%
2023/05/25	4	10.70	6	10.60	10.60	-2	1,180	-0.17%
2023/05/24	2	10.65	3	10.75	10.65	-1	1,181	-0.08%
2023/05/23	14	10.62	10	10.68	10.80	4	1,180	0.34%
2023/05/19	10	10.30	0	0.00	10.40	10	1,175	0.85%
2023/05/18	2	10.35	2	10.40	10.40	0	1,172	0.00%
2023/05/17	3	10.30	0	0.00	10.25	3	1,169	0.26%
2023/05/16	15	10.33	0	10.50	10.30	15	1,166	1.29%
2023/05/15	0	0.00	6	10.45	10.50	-6	1,163	-0.52%
2023/05/12	0	11.30	8	10.65	10.75	-8	1,158	-0.69%
2023/05/11	6	10.30	14	10.62	10.70	-8	1,160	-0.69%
2023/05/10	0	0.00	22	11.06	11.05	-22	1,150	-1.91%
2023/05/09	59	11.21	0	0.00	11.05	59	1,147	5.14%
2023/05/04	0	0.00	0	11.45	12.20	0	1,095	0.00%
2023/05/03	0	12.05	0	0.00	12.00	0	1,089	0.00%
2023/05/02	0	12.00	30	11.95	12.15	-30	1,084	-2.77%
2023/04/28	0	0.00	5	11.70	11.85	-5	1,078	-0.46%
2023/04/27	2	11.50	4	11.70	11.70	-2	1,072	-0.19%
2023/04/26	6	11.43	0	0.00	11.55	6	1,072	0.56%
2023/04/24	0	0.00	10	12.20	12.10	-10	1,043	-0.96%
2023/04/21	10	11.60	10	12.20	11.80	0	1,027	0.00%
2023/04/19	2	12.20	0	0.00	12.10	2	970	0.21%
2023/04/18	0	0.00	10	12.85	12.45	-10	934	-1.07%
2023/04/17	0	0.00	2	12.45	12.50	-2	866	-0.23%
2023/04/14	248	12.37	0	12.00	12.35	248	836	29.66%	大買/鉅額交易
2023/04/12	1	11.85	0	0.00	12.05	1	758	0.13%
2023/04/11	2	12.15	21	12.32	12.15	-19	723	-2.63%
2023/04/10	30	11.85	17	11.40	11.95	13	640	2.03%
2023/04/07	22	11.10	0	0.00	11.05	22	569	3.86%
2023/04/06	0	0.00	5	11.23	11.10	-5	561	-0.89%
2023/03/31	19	10.94	37	11.10	11.10	-18	545	-3.30%
2023/03/30	7	10.93	0	0.00	10.85	7	531	1.32%
2023/03/28	30	11.20	27	11.55	11.30	3	496	0.60%
2023/03/27	13	11.08	70	10.83	11.55	-57	434	-13.11%
2023/03/24	9	10.42	25	10.41	10.50	-16	329	-4.86%
2023/03/22	3	10.15	0	0.00	10.20	3	319	0.94%
2023/03/21	20	10.00	10	10.04	10.05	10	318	3.14%
2023/03/17	12	9.95	0	0.00	10.05	12	353	3.40%
2023/03/16	0	0.00	44	10.02	9.93	-44	358	-12.29%
2023/03/15	14	10.12	0	0.00	10.10	14	363	3.85%
2023/03/14	4	10.10	23	10.04	10.00	-19	374	-5.07%
2023/03/13	1	10.05	0	0.00	10.15	1	380	0.26%
2023/03/10	11	10.17	0	0.00	10.05	11	391	2.81%
2023/03/09	18	10.44	0	0.00	10.45	18	406	4.43%
2023/03/08	6	10.40	6	10.47	10.45	0	404	0.00%
2023/03/07	0	0.00	2	10.45	10.40	-2	405	-0.49%
2023/03/06	10	10.45	30	10.55	10.45	-20	403	-4.95%
2023/03/01	2	10.00	12	10.00	9.97	-10	427	-2.34%
2023/02/24	2	10.05	0	0.00	10.00	2	435	0.46%
2023/02/23	5	10.05	0	0.00	10.15	5	445	1.12%
2023/02/21	14	10.11	0	0.00	10.15	14	487	2.87%
2023/02/20	8	10.05	4	9.99	10.10	4	498	0.80%
2023/02/17	6	9.92	8	9.98	9.99	-2	499	-0.40%
2023/02/13	10	9.62	14	9.72	9.66	-4	520	-0.77%
2023/02/10	0	0.00	9	9.77	9.70	-9	518	-1.73%
2023/02/09	0	0.00	5	9.96	9.96	-5	512	-0.98%
2023/02/08	20	10.11	0	0.00	10.00	20	507	3.94%
2023/02/06	8	10.03	0	0.00	10.10	8	508	1.57%
2023/02/03	16	10.10	0	0.00	10.25	16	507	3.15%
2023/02/02	16	10.08	0	0.00	10.15	16	507	3.15%
2023/02/01	0	0.00	5	9.97	9.95	-5	505	-0.99%
2023/01/31	19	9.81	0	0.00	9.80	19	502	3.78%
2023/01/30	11	9.62	0	0.00	9.63	11	502	2.19%
2023/01/17	0	0.00	14	9.58	9.57	-14	497	-2.81%
2023/01/16	8	9.77	0	0.00	9.69	8	495	1.61%
2023/01/13	0	0.00	4	9.91	9.88	-4	493	-0.81%
2023/01/12	0	0.00	7	9.98	9.96	-7	494	-1.41%
2023/01/10	8	10.05	0	0.00	9.99	8	500	1.60%
2023/01/09	1	10.00	8	10.15	10.00	-7	506	-1.38%
2023/01/06	3	9.98	0	0.00	9.98	3	510	0.59%
2023/01/05	16	10.11	0	0.00	10.00	16	528	3.03%
2023/01/03	3	10.00	0	0.00	10.05	3	555	0.54%
2022/12/30	0	0.00	3	10.10	10.05	-3	557	-0.54%
2022/12/27	5	9.99	0	0.00	9.99	5	567	0.88%
2022/12/23	0	0.00	15	10.02	10.00	-15	576	-2.60%
2022/12/22	12	10.08	0	0.00	10.05	12	582	2.06%
2022/12/21	5	10.00	0	0.00	10.05	5	597	0.84%
2022/12/20	5	10.08	32	10.00	9.95	-27	604	-4.47%
2022/12/19	23	10.07	30	10.36	10.10	-7	609	-1.15%
2022/12/16	0	0.00	7	10.17	10.10	-7	621	-1.13%
2022/12/15	15	10.32	0	0.00	10.30	15	637	2.35%
2022/12/14	18	10.33	3	10.45	10.35	15	648	2.31%
2022/12/12	13	10.31	0	0.00	10.30	13	678	1.92%
2022/12/09	0	0.00	58	10.40	10.55	-58	696	-8.32%
2022/12/08	6	10.80	8	10.80	11.05	-2	750	-0.27%
2022/12/07	19	10.96	13	10.89	10.80	6	795	0.75%
2022/12/06	22	11.15	0	0.00	11.00	22	887	2.48%
2022/12/05	0	0.00	4	11.35	11.30	-4	933	-0.43%
2022/12/01	26	11.37	20	11.66	11.30	6	920	0.65%
2022/11/30	4	11.25	0	0.00	11.30	4	905	0.44%
2022/11/29	24	11.24	0	0.00	11.25	24	905	2.65%
2022/11/28	3	11.15	8	11.25	11.20	-5	899	-0.56%
2022/11/25	0	0.00	14	11.52	11.10	-14	905	-1.55%
2022/11/24	0	0.00	12	11.42	11.50	-12	891	-1.35%
2022/11/23	8	11.15	0	0.00	11.15	8	882	0.91%
2022/11/22	6	11.15	0	0.00	11.15	6	887	0.68%
2022/11/21	4	11.15	6	11.30	11.10	-2	894	-0.22%
2022/11/16	0	0.00	17	10.89	11.00	-17	877	-1.94%
2022/11/15	23	10.67	0	0.00	10.70	23	887	2.59%
2022/11/14	3	10.65	4	10.80	10.75	-1	902	-0.11%
2022/11/11	12	10.53	7	10.59	10.65	5	946	0.53%
2022/11/10	0	0.00	6	10.28	10.25	-6	937	-0.64%
2022/11/09	0	0.00	6	10.25	10.25	-6	943	-0.64%
2022/11/04	6	10.00	0	0.00	10.10	6	968	0.62%
2022/11/03	16	10.04	22.5	10.06	10.10	-6.5	982	-0.66%
2022/11/02	16	10.05	0	0.00	10.10	16	991	1.61%
2022/11/01	6	9.91	0	0.00	9.90	6	1,010	0.59%
2022/10/31	0	0.00	17	9.79	9.78	-17	1,017	-1.67%
2022/10/28	12	9.68	4	9.77	9.53	8	1,019	0.78%
2022/10/27	8	9.66	32	9.73	9.79	-24	1,026	-2.34%
2022/10/26	13	9.65	16	9.72	9.62	-3	1,033	-0.29%
2022/10/25	12	9.73	0	0.00	9.63	12	1,041	1.15%
2022/10/24	13	9.76	14	9.89	9.77	-1	1,055	-0.09%
2022/10/21	12	9.72	9	9.85	9.85	3	1,065	0.28%
2022/10/20	21	9.67	32	9.90	9.89	-11	1,082	-1.02%
2022/10/19	33	9.70	13	9.89	9.95	20	1,087	1.84%
2022/10/18	4	9.69	0	0.00	9.70	4	1,095	0.37%
2022/10/17	2	9.52	6	9.69	9.52	-4	1,107	-0.36%
2022/10/14	5	9.81	16	9.77	9.88	-11	1,114	-0.99%
2022/10/13	17	9.53	38	9.41	9.30	-21	1,113	-1.89%
2022/10/12	18	9.85	0	0.00	9.88	18	1,099	1.64%
2022/10/11	5	10.10	10	10.00	10.00	-5	1,091	-0.46%
2022/10/06	0	0.00	14	10.61	10.60	-14	1,080	-1.30%
2022/10/05	6	10.50	0	0.00	10.45	6	1,079	0.56%
2022/10/04	12	10.57	0	0.00	10.65	12	1,073	1.12%
2022/10/03	22	10.40	2	10.50	10.45	20	1,072	1.86%
2022/09/30	0	0.00	6	10.30	10.50	-6	1,068	-0.56%
2022/09/29	8	10.13	18	10.52	10.40	-10	1,062	-0.94%
2022/09/28	18	10.23	17	10.70	10.05	1	1,054	0.09%
2022/09/27	12	10.45	5	10.50	10.80	7	1,035	0.68%
2022/09/26	10	10.40	0	0.00	10.35	10	1,026	0.97%
2022/09/22	0	0.00	6	11.00	11.20	-6	1,004	-0.60%
2022/09/21	6	11.38	18	11.35	11.30	-12	985	-1.22%
2022/09/20	38	11.58	6	11.60	11.65	32	972	3.29%
2022/09/19	6	11.70	0	0.00	11.75	6	952	0.63%
2022/09/14	0	0.00	10	11.90	12.40	-10	824	-1.21%
2022/09/13	31	11.97	15.1	11.60	12.20	16	772	2.06%
2022/09/12	15	11.40	10	11.30	11.55	5	675	0.74%
2022/09/08	10	10.54	8	10.50	10.50	2	617	0.32%
2022/09/07	8	10.13	0	0.00	10.20	8	622	1.28%
2022/09/05	0	0.00	12	11.14	10.85	-12	610	-1.96%
2022/09/01	8	11.05	0	0.00	10.90	8	614	1.30%
2022/08/31	10	11.15	0	0.00	11.15	10	625	1.60%
2022/08/30	2	10.80	6	10.95	11.20	-4	620	-0.64%
2022/08/29	8	10.70	12	10.80	10.70	-4	610	-0.66%
2022/08/26	44	11.08	1	11.20	11.05	43	603	7.13%
2022/08/25	6	10.65	0	0.00	10.90	6	585	1.03%
2022/08/24	4	10.90	0	0.00	10.60	4	576	0.69%
2022/08/19	0	0.00	30	11.30	11.35	-30	530	-5.66%
2022/08/18	30	11.41	12	10.90	11.20	18	516	3.48%
2022/08/17	0	0.00	6	10.70	10.75	-6	470	-1.27%
2022/08/15	8	10.50	0	0.00	10.60	8	464	1.72%
2022/08/12	4	10.60	0	0.00	10.55	4	451	0.88%
2022/08/11	8	10.70	0	0.00	10.75	8	438	1.83%
2022/07/29	0	0.00	2	10.80	10.80	-2	351	-0.57%
2022/07/28	0	0.00	44	10.57	10.70	-44	336	-13.08%
2022/07/27	34	10.50	2	10.35	10.60	32	322	9.93%
2022/07/26	0	0.00	9	10.32	10.20	-9	305	-2.95%
2022/07/25	3	10.15	11	10.33	10.40	-8	299	-2.67%
2022/07/22	10	10.13	30	10.25	10.20	-20	287	-6.95%
2022/07/21	0	10.00	0	10.00	10.00	0	279	0.00%
2022/07/20	3	9.92	2	9.96	9.92	1	267	0.37%
2022/07/19	6	9.85	0	0.00	9.91	6	267	2.25%
2022/07/18	23	9.86	6	9.99	9.81	17	264	6.42%
2022/07/15	8	9.73	0	0.00	9.76	8	262	3.04%
2022/07/14	8	9.50	6	9.87	9.85	2	262	0.76%
2022/07/13	0	0.00	2	9.54	9.50	-2	258	-0.78%
2022/07/12	0	0.00	24	9.13	9.11	-24	258	-9.28%
2022/07/11	0	0.00	13	9.39	9.32	-13	261	-4.97%
2022/07/08	11	9.02	0	0.00	9.03	11	262	4.19%
2022/07/06	5	8.82	10	8.71	8.70	-5	265	-1.88%
2022/07/05	0	0.00	1	8.93	8.90	-1	272	-0.37%
2022/06/30	0	0.00	13	9.23	9.00	-13	283	-4.59%
2022/06/29	2	9.33	0	0.00	9.26	2	283	0.71%
2022/06/28	0	0.00	1	9.49	9.37	-1	282	-0.35%
2022/06/27	15	9.40	0	0.00	9.50	15	285	5.26%
2022/06/24	6	9.38	0	0.00	9.45	6	285	2.10%
2022/06/23	12	9.34	0	0.00	9.27	12	287	4.17%
2022/06/22	9	9.43	0	0.00	9.30	9	288	3.12%
2022/06/21	2	9.40	2	9.54	9.54	0	291	0.00%
2022/06/20	5	9.65	4	9.80	9.23	1	294	0.34%
2022/06/17	0	0.00	12	9.83	9.85	-12	291	-4.11%
2022/06/16	8	10.03	13	10.01	9.90	-5	299	-1.67%
2022/06/15	19	9.93	4	10.15	9.90	15	297	5.05%
2022/06/14	1	9.72	2	9.81	9.88	-1	296	-0.34%
2022/06/13	0	0.00	2	9.81	9.83	-2	297	-0.67%
2022/06/10	1	10.00	5	10.02	10.05	-4	300	-1.33%
2022/06/09	2	10.15	71	9.95	10.10	-69	293	-23.48%
2022/06/06	4	9.67	0	0.00	9.65	4	282	1.41%
2022/06/02	2	9.74	0	0.00	9.73	2	289	0.69%
2022/06/01	8	9.73	2	9.86	9.79	6	298	2.01%
2022/05/31	15	9.79	2	9.85	9.86	13	300	4.33%
2022/05/27	7	9.82	14	9.83	9.83	-7	302	-2.31%
2022/05/26	8	9.84	0	0.00	9.81	8	304	2.62%
2022/05/25	21	9.73	25	9.66	9.80	-4	305	-1.31%
2022/05/24	35	9.63	3.1	9.60	9.63	32	316	10.08%
2022/05/23	2	9.33	12	9.43	9.61	-10	316	-3.16%
2022/05/20	9	9.27	0	0.00	9.31	9	324	2.78%
2022/05/19	3	9.12	12	9.18	9.19	-9	329	-2.73%
2022/05/18	12	9.14	8	9.19	9.28	4	342	1.17%
2022/05/17	10	9.05	0	0.00	9.04	10	350	2.86%
2022/05/16	20	9.08	0.1	9.00	9.00	20	353	5.64%
2022/05/13	18	8.87	9	8.82	9.00	9	357	2.52%
2022/05/11	3	8.63	5	8.62	8.66	-2	389	-0.51%
2022/05/10	0	0.00	12	8.43	8.65	-12	403	-2.98%
2022/05/06	3	8.62	0	0.00	8.68	3	412	0.73%
2022/05/05	6	8.81	0	0.00	8.85	6	417	1.44%
2022/05/04	0	0.00	2	8.69	8.68	-2	421	-0.48%
2022/05/03	0	0.00	4	8.59	8.65	-4	429	-0.93%
2022/04/29	19	8.66	0	0.00	8.64	19	434	4.38%
2022/04/27	0	0.00	5	8.79	8.65	-5	441	-1.13%
2022/04/21	0	0.00	3	9.32	9.32	-3	468	-0.64%
2022/04/20	4	9.08	0	0.00	9.28	4	473	0.84%
2022/04/13	10	9.26	0	0.00	9.35	10	547	1.83%
2022/04/12	1	9.20	0	0.00	9.27	1	563	0.18%
2022/04/08	0	9.58	0	0.00	9.60	0	603	0.00%
2022/03/31	0	9.88	6	9.96	9.93	-6	921	-0.65%
2022/03/28	0	10.00	0	0.00	10.00	0	1,182	0.00%
2022/03/24	0	0.00	6	9.99	10.05	-6	1,199	-0.50%
2022/03/23	10	10.10	0	0.00	10.00	10	1,218	0.82%
2022/03/21	0	0.00	9	10.21	10.15	-9	1,277	-0.70%
2022/03/18	0	0.00	14	9.49	9.88	-14	1,316	-1.06%
2022/03/17	12	9.26	0	0.00	9.37	12	1,357	0.88%
2022/03/15	0	0.00	2	9.17	9.17	-2	1,404	-0.14%
2022/03/10	3	9.53	0	0.00	9.52	3	1,501	0.20%
2022/03/09	6	9.38	0	0.00	9.35	6	1,570	0.38%
2022/03/07	0	0.00	9	9.73	9.78	-9	1,699	-0.53%
2022/03/01	7	10.12	0	0.00	10.25	7	1,755	0.40%
2022/02/25	4	9.80	16	9.77	9.97	-12	1,759	-0.68%
2022/02/23	0	10.25	0	0.00	10.15	0	1,787	0.00%
2022/02/16	6	10.45	0	0.00	10.45	6	2,166	0.28%
2022/02/10	0.1	11.15	0	0.00	11.10	0.1	2,132	0.00%
2022/02/09	0	0.00	0	11.70	11.60	0	2,120	0.00%
2022/02/08	8	11.10	0	0.00	11.40	8	2,122	0.38%
2022/02/07	0	11.05	0	0.00	11.00	0	2,119	0.00%
2022/01/26	1	10.90	2	10.90	10.95	-1	2,116	-0.05%
2022/01/21	6	11.35	2	11.30	11.30	4	2,105	0.19%
2022/01/19	2	11.45	0	0.00	11.50	2	2,104	0.10%
2022/01/17	0	0.00	2	11.65	11.65	-2	2,100	-0.10%
2022/01/12	2	11.30	0	0.00	11.40	2	2,073	0.10%
2022/01/11	0	0.00	3	12.10	11.50	-3	2,066	-0.15%
2022/01/10	3	11.80	12	11.68	11.60	-9	2,052	-0.44%
2022/01/07	10	11.60	81	11.56	11.15	-71	2,034	-3.49%
2022/01/04	10	12.05	7	12.20	12.05	3	1,968	0.15%
2022/01/03	7.9	12.09	3	11.85	12.15	4.9	1,951	0.25%
2021/12/29	2	12.73	0	0.00	12.70	2	1,875	0.11%
2021/12/28	3	12.88	4	12.85	12.65	-1	1,820	-0.05%
2021/12/27	7	12.21	15	12.38	12.70	-8	1,736	-0.46%
2021/12/24	81	12.70	56.5	12.69	12.70	24.5	1,596	1.54%
2021/12/23	4	11.43	0	0.00	11.55	4	1,372	0.29%
2021/12/22	2	11.30	1	11.40	11.30	1	1,350	0.07%
2021/12/21	8	11.27	0	0.00	11.35	8	1,345	0.59%
2021/12/20	0.5	11.25	0	0.00	11.25	0.5	1,334	0.04%
2021/12/16	0	11.80	0	0.00	11.60	0	1,300	0.00%
2021/12/15	2	11.65	0	0.00	11.90	2	1,269	0.16%
2021/12/08	2	11.55	2	11.70	11.65	0	1,095	0.00%
2021/12/07	0	0.00	7	11.50	11.55	-7	1,051	-0.67%
2021/12/06	5	11.00	0	0.00	11.10	5	1,010	0.49%
2021/12/03	3	11.12	2	11.23	11.25	1	994	0.10%
2021/12/02	5	11.60	16	10.86	11.70	-11	924	-1.19%
2021/12/01	13.8	10.57	17	10.77	10.65	-3.2	792	-0.41%
2021/11/30	0	0.00	2	10.90	10.60	-2	784	-0.26%
2021/11/29	11	10.60	0	0.00	10.55	11	776	1.42%
2021/11/26	18	10.74	0	0.00	10.70	18	764	2.36%
2021/11/23	0	0.00	1	10.65	10.65	-1	707	-0.14%
2021/11/22	1	11.25	37	11.22	11.30	-36	680	-5.30%
2021/11/19	7	11.14	10	11.29	11.00	-3	661	-0.45%
2021/11/18	12	11.20	55	11.12	11.65	-43	615	-6.98%
2021/11/17	107	12.00	42	11.90	11.90	65	562	11.55%	大買/
2021/11/16	4	11.05	33	10.76	11.05	-29	397	-7.29%
2021/11/15	0	0.00	16	9.84	10.05	-16	285	-5.61%
2021/11/11	0	0.00	3	9.14	9.14	-3	254	-1.18%
2021/11/09	7	9.14	0	0.00	9.15	7	264	2.64%
2021/11/08	0	0.00	2	9.24	9.16	-2	263	-0.76%
2021/11/05	5	9.15	6	9.15	9.15	-1	266	-0.37%
2021/11/04	0	0.00	2	9.00	8.98	-2	266	-0.75%
2021/11/03	0.1	8.87	0	0.00	8.86	0.1	268	0.02%
2021/11/02	0	0.00	14	8.86	8.95	-14	271	-5.15%
2021/11/01	18	9.02	2	9.10	9.12	16	275	5.82%
2021/10/29	3	8.82	8	8.93	8.95	-5	273	-1.83%
2021/10/28	16	8.94	8	8.95	8.90	8	274	2.91%
2021/10/27	2	8.56	3	8.68	8.88	-1	274	-0.36%
2021/10/26	2	8.56	3	8.63	8.63	-1	272	-0.37%
2021/10/25	0	0.00	6	8.50	8.51	-6	270	-2.22%
2021/10/22	2	8.43	10	8.50	8.51	-8	277	-2.88%
2021/10/21	6	8.41	6	8.49	8.42	0	281	0.00%
2021/10/20	7	8.44	11	8.53	8.53	-4	296	-1.35%
2021/10/19	3	8.21	2	8.30	8.31	1	304	0.33%
2021/10/12	0	0.00	2	8.09	8.13	-2	353	-0.57%
2021/10/06	0	0.00	2	7.99	7.94	-2	371	-0.54%
2021/10/05	2	8.10	1	8.09	8.00	1	379	0.26%
2021/10/01	20	8.19	0	0.00	8.14	20	390	5.12%
2021/09/30	2	8.08	26	8.52	8.56	-24	392	-6.12%
2021/09/28	3	8.25	3	8.25	8.26	0	396	0.00%
2021/09/24	3	8.16	0	0.00	8.17	3	408	0.73%
2021/09/23	0.9	8.11	0	0.00	8.11	0.9	412	0.21%
2021/09/17	0	0.00	0	8.04	8.25	0	421	0.00%
2021/09/14	19	8.23	2	8.24	8.25	17	441	3.85%
2021/09/13	3	8.16	2	8.24	8.20	1	443	0.23%
2021/09/09	4	8.09	0	0.00	8.12	4	458	0.87%
2021/09/08	2	8.17	7	8.28	8.13	-5	465	-1.07%
2021/09/07	2	8.36	2	8.42	8.42	0	469	0.00%
2021/09/03	9	8.58	9	8.67	8.70	0	484	0.00%
2021/09/02	0	0.00	2	8.66	8.66	-2	500	-0.40%
2021/09/01	10	8.70	19	8.74	8.77	-9	504	-1.78%
2021/08/31	0.3	8.52	5	8.44	8.50	-4.7	505	-0.94%
2021/08/30	3	8.42	2	8.47	8.45	1	515	0.19%
2021/08/27	2	8.31	0	0.00	8.37	2	520	0.38%
2021/08/26	2	8.40	0	0.00	8.35	2	529	0.38%
2021/08/25	18	8.31	0	0.00	8.50	18	538	3.34%
2021/08/23	0	0.00	14	8.27	8.34	-14	559	-2.50%
2021/08/20	2	8.03	0	0.00	8.09	2	567	0.35%
2021/08/19	8	8.06	30	8.06	8.07	-22	572	-3.84%
2021/08/18	0	0.00	2	8.08	8.45	-2	574	-0.35%
2021/08/17	2	8.33	8	8.32	8.15	-6	576	-1.04%
2021/08/16	18	8.46	9	8.61	8.38	9	583	1.54%
2021/08/13	0	0.00	2	8.64	8.63	-2	585	-0.34%
2021/08/11	0	0.00	5	8.99	8.96	-5	592	-0.84%
2021/08/10	6	9.22	0	0.00	9.08	6	610	0.98%
2021/08/06	11	9.35	0	0.00	9.30	11	644	1.71%
2021/08/04	4	9.52	0	0.00	9.51	4	701	0.57%
2021/08/02	3	9.54	3	9.58	9.58	0	752	0.00%
2021/07/30	0	0.00	2	9.66	9.63	-2	760	-0.26%
2021/07/29	17	9.68	0	0.00	9.74	17	773	2.20%
2021/07/28	19	9.69	0	0.00	9.73	19	794	2.39%
2021/07/27	4	10.05	12	9.98	9.99	-8	832	-0.96%
2021/07/26	4.5	10.11	3	10.30	10.15	1.5	875	0.18%
2021/07/23	0	0.00	34	9.78	10.10	-34	894	-3.80%
2021/07/22	16	9.57	24	9.66	9.53	-8	919	-0.87%
2021/07/21	0	0.00	10	9.73	9.50	-10	943	-1.06%
2021/07/20	22	9.93	0	0.00	9.90	22	975	2.26%
2021/07/19	1	9.94	0	0.00	10.00	1	1,007	0.10%
2021/07/16	0	0.00	4	10.15	10.05	-4	1,114	-0.36%
2021/07/15	1.5	10.08	2	10.10	10.05	-0.5	1,222	-0.04%
2021/07/13	1	10.05	0	0.00	10.05	1	1,551	0.06%
2021/07/12	0.3	10.05	0	0.00	10.05	0.3	1,609	0.02%
2021/07/09	6	10.12	2	10.15	10.15	4	1,613	0.25%
2021/07/08	0	0.00	2	10.20	10.15	-2	1,638	-0.12%
2021/07/07	3	10.05	2	10.15	10.10	1	1,670	0.06%
2021/07/06	0	0.00	3	10.15	10.20	-3	1,693	-0.18%
2021/07/05	0	0.00	11	10.11	10.20	-11	1,736	-0.63%
2021/07/01	2	10.05	0	0.00	10.00	2	1,836	0.11%
2021/06/29	5	10.05	0	0.00	10.00	5	1,864	0.27%
2021/06/28	0.7	10.10	0	0.00	10.10	0.7	1,878	0.04%
2021/06/25	6	10.25	0	0.00	10.10	6	1,907	0.31%
2021/06/24	27	10.14	3	10.28	10.25	24	1,926	1.25%
2021/06/23	13.4	10.04	0	0.00	10.05	13.4	1,960	0.69%
2021/06/22	23	9.98	0	0.00	9.97	23	2,000	1.15%
2021/06/18	3	10.25	2	10.65	10.30	1	2,167	0.05%
2021/06/17	0	0.00	2	10.40	10.50	-2	2,334	-0.09%
2021/06/16	0	0.00	3	10.20	10.10	-3	2,419	-0.12%
2021/06/11	3	10.20	0	0.00	10.20	3	2,606	0.12%
2021/06/10	3	10.40	1	10.60	10.40	2	2,647	0.08%
2021/06/09	11	10.43	0	0.00	10.35	11	2,685	0.41%
2021/06/08	0.2	10.60	4	10.75	10.60	-3.8	2,720	-0.14%
2021/06/07	4	10.55	0	0.00	10.55	4	2,735	0.15%
2021/06/03	2	10.50	5	10.63	10.80	-3	2,748	-0.11%
2021/06/02	0	0.00	2	10.65	10.65	-2	2,783	-0.07%
2021/06/01	0	0.00	8	10.85	10.90	-8	2,817	-0.28%
2021/05/28	7	10.46	2	10.60	10.50	5	2,834	0.18%
2021/05/27	2	10.20	5	10.39	10.45	-3	2,864	-0.10%
2021/05/26	0	0.00	5	10.25	10.35	-5	2,902	-0.17%
2021/05/25	14	10.16	0	0.00	10.15	14	2,989	0.47%
2021/05/24	0	0.00	18	9.98	10.10	-18	3,074	-0.59%
2021/05/21	12	9.77	12	9.90	9.84	0	3,091	0.00%
2021/05/20	3	9.79	7	9.75	9.60	-4	3,115	-0.13%
2021/05/19	0	0.00	8	9.99	9.75	-8	3,124	-0.26%
2021/05/18	21	9.37	7	9.66	9.74	14	3,130	0.45%
2021/05/17	0	0.00	5	8.98	8.97	-5	3,134	-0.16%
2021/05/14	7	10.18	42	10.33	9.96	-35	3,151	-1.11%
2021/05/13	17	10.03	26	9.99	9.93	-9	3,140	-0.29%
2021/05/11	8	11.66	0	0.00	11.30	8	3,079	0.26%
2021/05/10	8.2	11.96	6	12.25	12.25	2.2	3,053	0.07%
2021/05/07	22.3	11.80	13	11.95	11.90	9.3	3,041	0.31%
2021/05/06	8.5	11.84	6	12.10	11.70	2.5	3,036	0.08%
2021/05/05	44	11.89	0	0.00	11.70	44	3,033	1.45%
2021/05/04	2	11.80	12	12.90	11.80	-10	3,053	-0.33%
2021/05/03	0	0.00	54	12.79	12.70	-54	3,059	-1.77%
2021/04/28	3	13.00	3	13.15	13.10	0	3,002	0.00%
2021/04/27	8.8	13.09	10	13.05	13.00	-1.2	2,994	-0.04%
2021/04/26	20	12.90	13	13.38	13.05	7	2,974	0.24%
2021/04/23	5	12.83	9	12.99	12.85	-4	2,944	-0.14%
2021/04/22	22	13.71	2	13.40	12.85	20	2,920	0.68%
2021/04/21	19	13.32	29	13.86	13.65	-10	2,835	-0.35%
2021/04/20	7	13.38	28	13.85	13.85	-21	2,745	-0.76%
2021/04/19	2	12.18	0	0.00	12.90	2	2,539	0.08%
2021/04/16	2	11.87	32.2	11.87	12.00	-30.2	2,447	-1.23%
2021/04/15	0	11.40	9	11.45	11.40	-9	2,420	-0.37%
2021/04/14	0	0.00	3	11.25	11.25	-3	2,459	-0.12%
2021/04/13	10	11.79	0	12.00	11.45	10	2,467	0.40%
2021/04/12	16	11.78	2	11.95	11.90	14	2,474	0.57%
2021/04/09	3	11.88	14	11.73	11.75	-11	2,570	-0.43%
2021/04/08	12	12.23	5	12.10	12.25	7	2,571	0.27%
2021/04/07	6	11.93	4	11.83	11.90	2	2,530	0.08%
2021/04/06	11	11.31	5	11.38	11.30	6	2,512	0.24%
2021/04/01	40	11.27	0	0.00	11.25	40	2,509	1.59%
2021/03/31	11	11.27	3	11.25	11.20	8	2,508	0.32%
2021/03/30	2	11.20	0	0.00	11.20	2	2,505	0.08%
2021/03/29	2.7	11.34	2	11.55	11.30	0.7	2,488	0.03%
2021/03/26	2	11.20	5	11.67	11.40	-3	2,504	-0.12%
2021/03/25	2	11.58	0	0.00	11.35	2	2,511	0.08%
2021/03/24	4	11.75	0	0.00	11.70	4	2,557	0.16%
2021/03/23	2	11.75	69	12.40	11.75	-67	2,533	-2.64%
2021/03/22	9	12.25	9	11.97	12.25	0	2,397	0.00%
2021/03/19	16	11.02	6	10.60	11.15	10	2,255	0.44%
2021/03/18	29	10.86	17	10.76	10.90	12	2,177	0.55%
2021/03/17	2	9.97	1	10.80	10.50	1	2,065	0.05%
2021/03/16	3	10.13	8	10.09	9.99	-5	2,068	-0.24%
2021/03/15	0	0.00	8	10.41	10.45	-8	2,085	-0.38%
2021/03/12	0	0.00	43	9.85	9.95	-43	2,106	-2.04%
2021/03/11	8	9.45	6	9.63	9.57	2	2,141	0.09%
2021/03/09	12	9.34	2	9.38	9.35	10	2,176	0.46%
2021/03/08	12	9.42	23	9.70	9.29	-11	2,173	-0.51%
2021/03/05	43	9.09	31	9.40	9.94	12	2,152	0.56%
2021/03/04	2	9.23	0	0.00	9.19	2	2,125	0.09%
2021/03/03	50	9.38	0	0.00	9.43	50	2,114	2.36%
2021/03/02	9	9.63	0	0.00	9.39	9	2,113	0.43%
2021/02/26	4	9.70	0	0.00	9.69	4	2,097	0.19%
2021/02/25	5	10.00	14	10.28	10.05	-9	2,102	-0.43%
2021/02/24	18	10.31	11	10.47	10.50	7	2,076	0.34%
2021/02/23	2	9.51	2	9.60	9.57	0	2,008	0.00%
2021/02/19	9	9.39	12	9.48	9.48	-3	1,974	-0.15%
2021/02/18	17	9.28	4	9.61	9.52	13	1,976	0.66%
2021/02/17	10	9.29	0	0.00	9.24	10	1,976	0.51%
2021/02/05	5	9.61	8	9.96	9.59	-3	1,972	-0.15%
2021/02/04	0	0.00	10	10.10	10.10	-10	1,947	-0.51%
2021/02/03	6	10.38	0	0.00	10.35	6	1,952	0.31%
2021/02/02	12.2	10.34	5	10.50	10.30	7.2	1,981	0.36%
2021/02/01	3	10.25	22	10.23	10.30	-19	2,025	-0.94%
2021/01/29	0	0.00	2	10.45	10.35	-2	2,093	-0.10%
2021/01/28	9	10.55	0	0.00	10.50	9	2,183	0.41%
2021/01/27	13	10.63	2	10.80	10.75	11	2,235	0.49%
2021/01/26	7.5	11.43	12	11.32	10.95	-4.5	2,245	-0.20%
2021/01/25	12	10.23	20	10.83	11.65	-8	2,222	-0.36%
2021/01/22	19	10.32	0	0.00	10.65	19	2,182	0.87%
2021/01/20	2	10.45	0	0.00	10.45	2	2,196	0.09%
2021/01/15	5	11.30	0	0.00	11.35	5	2,210	0.23%
2021/01/14	1	11.40	0	0.00	11.35	1	2,272	0.04%
2021/01/12	11	12.24	3	11.95	11.75	8	2,273	0.35%
2021/01/11	4	12.35	0	0.00	12.20	4	2,270	0.18%
2021/01/08	3	12.47	3	12.70	12.40	0	2,262	0.00%
2021/01/07	5	12.82	0	0.00	12.35	5	2,239	0.22%
2021/01/05	1	13.60	1	13.50	13.55	0	2,162	0.00%
2021/01/04	19	14.16	0	0.00	14.10	19	2,131	0.89%
2020/12/31	0	0.00	3	13.45	13.95	-3	2,011	-0.15%
2020/12/30	0	0.00	1	13.40	13.15	-1	1,968	-0.05%
2020/12/28	1	13.35	1	13.20	13.20	0	1,927	0.00%
2020/12/25	1	12.90	0	0.00	13.00	1	1,912	0.05%
2020/12/24	0	0.00	1	12.95	13.05	-1	1,906	-0.05%
2020/12/23	9	12.86	0	0.00	12.85	9	1,896	0.47%
2020/12/18	0	0.00	15	13.30	13.75	-15	1,861	-0.81%
2020/12/16	5	12.50	0	0.00	12.60	5	1,809	0.28%
2020/12/11	5	12.90	1	12.70	12.65	4	1,967	0.20%
2020/12/10	0	0.00	11	13.08	13.00	-11	1,948	-0.56%
2020/12/09	2	12.25	0	0.00	13.00	2	1,890	0.11%
2020/12/08	0	0.00	5	12.60	12.70	-5	1,841	-0.27%
2020/12/07	5	12.90	10	12.66	12.85	-5	1,793	-0.28%
2020/12/04	0	0.00	10	11.75	11.75	-10	1,745	-0.57%
2020/11/26	0	0.00	1	11.95	11.95	-1	1,781	-0.06%
2020/11/25	0	0.00	10	11.70	11.60	-10	1,785	-0.56%
2020/11/24	0	0.00	20	12.48	11.85	-20	1,767	-1.13%
2020/11/23	30	12.28	11	12.29	12.60	19	1,723	1.10%
2020/11/20	1	11.45	51	11.49	11.55	-50	1,665	-3.00%
2020/11/13	0	0.00	15	11.55	11.35	-15	1,763	-0.85%
2020/11/05	1	11.90	12	11.38	11.80	-11	1,571	-0.70%
2020/11/04	5	10.90	1	10.90	10.90	4	1,473	0.27%
2020/10/22	0	0.00	18	10.30	10.00	-18	1,347	-1.34%
2020/10/21	0	0.00	1	9.79	9.98	-1	1,308	-0.08%
2020/10/20	0	0.00	1	9.47	9.47	-1	1,271	-0.08%
2020/10/19	0	0.00	6	9.49	9.40	-6	1,260	-0.48%
2020/10/16	0	0.00	13	8.99	9.01	-13	1,239	-1.05%
2020/10/15	3	8.82	11	9.06	9.00	-8	1,233	-0.65%
2020/10/14	10	8.74	14	8.87	8.81	-4	1,219	-0.33%
2020/10/13	8	8.70	0	0.00	8.71	8	1,216	0.66%
2020/10/12	6	8.72	0	0.00	9.00	6	1,214	0.49%
2020/10/08	0	0.00	1	8.75	8.75	-1	1,207	-0.08%
2020/10/07	2	8.59	0	0.00	8.52	2	1,209	0.17%
2020/10/06	18	8.71	6	8.68	8.68	12	1,207	0.99%
2020/10/05	2	8.73	0	0.00	8.70	2	1,210	0.17%
2020/09/30	2	8.74	0	0.00	8.88	2	1,248	0.16%
2020/09/29	2	8.75	0	0.00	8.88	2	1,260	0.16%
2020/09/28	0.2	8.84	21	8.92	8.86	-20.8	1,256	-1.66%
2020/09/25	5	8.27	0	0.00	8.79	5	1,252	0.40%
2020/09/24	8	9.21	0	0.00	9.01	8	1,222	0.65%
2020/09/23	0	0.00	10	9.47	9.40	-10	1,202	-0.83%
2020/09/21	11	9.52	0	0.00	9.41	11	1,175	0.94%
2020/09/18	5	10.05	16	10.06	9.98	-11	1,135	-0.97%
2020/09/17	10	9.90	14	9.40	9.80	-4	1,061	-0.38%
2020/09/16	18	8.92	33.4	8.83	9.30	-15.4	972	-1.58%
2020/09/15	6	8.52	2	8.65	8.63	4	924	0.43%
2020/09/14	5	8.41	2	8.54	8.45	3	920	0.33%
2020/09/10	5	8.77	0	0.00	8.65	5	895	0.56%
2020/09/09	0	0.00	7	9.07	9.11	-7	870	-0.80%
2020/09/08	0	0.00	27	9.15	9.24	-27	843	-3.20%
2020/09/07	7	8.60	11	8.59	8.52	-4	806	-0.50%
2020/09/04	8	8.08	23.1	8.42	8.79	-15.1	777	-1.95%
2020/09/03	75	8.19	4	8.09	8.19	71	735	9.65%
2020/09/02	4	7.96	5	7.98	7.92	-1	704	-0.14%
2020/09/01	13	7.89	0	0.00	7.95	13	695	1.87%
2020/08/31	26	7.78	45	7.87	7.95	-19	686	-2.77%
2020/08/28	35	7.64	0	0.00	7.68	35	668	5.24%
2020/08/27	15	7.61	3	7.68	7.63	12	662	1.81%
2020/08/26	5.1	7.57	0	0.00	7.57	5.1	653	0.79%
2020/08/25	7	7.64	0	0.00	7.66	7	645	1.08%
2020/08/24	1	7.56	3	7.61	7.53	-2	631	-0.32%
2020/08/21	9	7.97	18	7.91	8.08	-9	610	-1.47%
2020/08/20	6	7.06	35	7.33	7.97	-29	529	-5.48%
2020/08/19	11	7.13	2	7.22	7.25	9	471	1.91%
2020/08/18	14	7.26	3	7.28	7.23	11	465	2.36%
2020/08/17	9	7.21	0	0.00	7.29	9	459	1.96%
2020/08/14	1	7.09	0	0.00	7.25	1	452	0.22%
2020/08/13	4.3	7.06	0	0.00	7.09	4.3	449	0.96%
2020/08/11	14	7.07	0	0.00	7.08	14	447	3.13%
2020/08/07	6	7.12	0	0.00	7.04	6	446	1.34%
2020/08/04	2	7.23	2.4	7.35	7.26	-0.4	440	-0.09%
2020/08/03	3	7.13	0	0.00	7.10	3	437	0.69%
2020/07/31	2	7.31	5	7.42	7.30	-3	431	-0.70%
2020/07/30	0	0.00	1	7.46	7.39	-1	426	-0.23%
2020/07/29	0.1	7.45	20	7.37	7.45	-19.9	416	-4.79%
2020/07/28	21	7.51	0	0.00	7.60	21	402	5.21%
2020/07/27	0	0.00	30	6.90	7.39	-30	357	-8.40%
2020/07/24	0	0.00	20	6.57	6.78	-20	323	-6.19%
2020/07/23	9	6.44	0	0.00	6.42	9	332	2.70%
2020/07/22	3	6.52	0	0.00	6.51	3	336	0.89%
2020/07/21	11	6.47	14	6.53	6.50	-3	335	-0.89%
2020/07/17	8	6.62	0	0.00	6.47	8	330	2.42%
2020/07/16	6	6.70	0	0.00	6.70	6	326	1.84%
2020/07/15	3	6.72	0	0.00	6.71	3	319	0.94%
2020/07/14	7	6.81	5	6.99	6.83	2	314	0.64%
2020/07/13	5	6.67	6	6.85	6.69	-1	305	-0.33%
2020/07/10	4	6.70	0	0.00	6.62	4	300	1.33%
2020/07/09	0	0.00	24.4	7.34	7.23	-24.4	286	-8.51%
2020/07/08	0	0.00	22	6.60	6.75	-22	243	-9.05%
2020/07/07	0	0.00	2	6.10	6.14	-2	228	-0.87%
2020/07/06	0.4	6.05	0	0.00	6.07	0.4	226	0.17%
2020/06/30	8	5.95	0	0.00	6.02	8	226	3.54%
2020/06/24	3	6.01	0	0.00	6.03	3	224	1.34%
2020/06/23	8	6.01	0	0.00	5.98	8	227	3.52%
2020/06/22	10	6.07	3	6.08	6.05	7	226	3.09%
2020/06/19	4	6.00	13	6.10	6.10	-9	222	-4.04%
2020/06/16	3	5.77	3	5.86	5.86	0	216	0.00%
2020/06/15	0	0.00	4	5.81	5.77	-4	216	-1.85%
2020/06/12	8	5.72	5	5.76	5.74	3	215	1.39%
2020/06/11	2	6.02	0	0.00	5.91	2	209	0.96%
2020/06/09	4	6.07	2	6.16	6.07	2	221	0.90%
2020/06/05	0	0.00	2	6.20	6.20	-2	228	-0.88%
2020/06/04	6	6.17	0	0.00	6.11	6	234	2.56%
2020/06/03	0	0.00	2	6.16	6.19	-2	241	-0.83%
2020/06/02	4	6.11	0	0.00	6.13	4	252	1.59%
2020/05/29	0	0.00	2	6.15	6.15	-2	253	-0.79%
2020/05/26	2	6.14	8	6.18	6.20	-6	264	-2.27%
2020/05/25	0	0.00	2	5.93	5.93	-2	262	-0.76%
2020/05/21	0	0.00	2	6.07	6.07	-2	270	-0.74%
2020/05/20	2	5.95	4	6.02	6.03	-2	272	-0.73%
2020/05/18	9	6.02	2	6.09	6.00	7	274	2.55%
2020/05/13	4	6.15	0	0.00	6.17	4	268	1.49%
2020/05/11	3	6.20	0	0.00	6.22	3	269	1.11%
2020/05/08	5	6.25	0	0.00	6.18	5	266	1.88%
2020/05/07	6	6.17	3	6.30	6.29	3	265	1.13%
2020/05/05	11	6.18	0	0.00	6.15	11	267	4.11%
2020/05/04	13	6.13	0	0.00	6.22	13	268	4.84%
2020/04/30	5	6.52	0	0.00	6.50	5	266	1.88%
2020/04/29	5	6.53	2	6.47	6.48	3	268	1.12%
2020/04/28	2	6.61	55	6.41	6.62	-53	262	-20.17%
2020/04/27	0	0.00	2	6.11	6.13	-2	260	-0.77%
2020/04/24	0	0.00	6	5.57	5.58	-6	257	-2.33%
2020/04/23	4	5.38	0	0.00	5.38	4	262	1.52%
2020/04/22	1	5.38	2	5.38	5.47	-1	265	-0.38%
2020/04/21	0	0.00	4	5.39	5.39	-4	267	-1.50%
2020/04/20	0	0.00	3	5.57	5.57	-3	266	-1.13%
2020/04/17	5	5.58	0	0.00	5.58	5	268	1.86%
2020/04/16	2	5.53	0	0.00	5.54	2	268	0.74%
2020/04/13	7	5.30	0	0.00	5.31	7	276	2.53%
2020/04/10	0	0.00	6	5.42	5.47	-6	280	-2.14%
2020/04/09	5	5.35	0	0.00	5.29	5	285	1.75%
2020/04/08	3	5.11	0	0.00	5.40	3	294	1.02%
2020/04/07	14	5.03	2	5.15	5.10	12	317	3.78%
2020/04/06	3	4.87	0	0.00	4.97	3	317	0.95%
2020/04/01	0	0.00	9	4.89	4.97	-9	318	-2.83%
2020/03/31	0	4.60	0	0.00	4.57	0	318	0.00%
2020/03/30	0	4.59	0	0.00	4.55	0	319	0.00%
2020/03/27	9	4.49	0	0.00	4.46	9	320	2.81%
2020/03/26	20	4.46	0	0.00	4.45	20	318	6.27%
2020/03/25	5	4.53	0	0.00	4.53	5	323	1.54%
2020/03/24	1	4.36	0	0.00	4.38	1	330	0.30%
2020/03/23	0	4.33	4	4.40	4.29	-4	332	-1.20%
2020/03/20	0	4.30	0	0.00	4.34	0	334	0.00%
2020/03/19	0	0.00	2	4.17	3.95	-2	337	-0.59%
2020/03/16	4	4.55	0	0.00	4.60	4	342	1.17%
2020/03/13	5	4.95	0	0.00	4.96	5	332	1.50%
2020/03/11	4	5.93	21	5.99	5.82	-17	330	-5.14%
2020/03/10	0	0.00	6	5.93	5.97	-6	328	-1.83%
2020/03/09	0	5.65	6	5.77	5.69	-6	326	-1.84%
2020/03/06	0	0.00	12	6.05	5.96	-12	317	-3.77%
2020/03/05	0	0.00	1	6.07	6.03	-1	307	-0.33%
2020/03/04	0	0.00	6	5.89	5.94	-6	313	-1.91%
2020/03/03	9.2	5.97	0	0.00	5.96	9.2	328	2.80%
2020/03/02	0	0.00	2	5.88	5.88	-2	335	-0.60%
2020/02/27	6	6.10	3	6.09	5.96	3	343	0.87%
2020/02/26	4	6.11	0	0.00	6.09	4	354	1.13%
2020/02/25	2	6.12	11	6.19	6.26	-9	355	-2.53%
2020/02/20	18	6.45	0	0.00	6.46	18	366	4.92%
2020/02/19	4	6.31	0	0.00	6.54	4	371	1.08%
2020/02/18	15	6.37	0	0.00	6.33	15	374	4.01%
2020/02/13	4	6.48	0	0.00	6.51	4	381	1.05%
2020/02/10	0	0.00	10	6.38	6.44	-10	396	-2.52%
2020/02/07	4	6.44	0	0.00	6.39	4	400	1.00%
2020/02/05	0	0.00	1	6.59	6.41	-1	398	-0.25%
2020/02/04	4	6.44	8	6.49	6.44	-4	394	-1.01%
2020/02/03	0	0.00	2	6.57	6.36	-2	396	-0.50%
2020/01/31	0	0.00	3	6.70	6.67	-3	394	-0.76%
2020/01/17	0	0.00	1	7.26	7.27	-1	393	-0.25%
2020/01/15	6	7.15	2	7.25	7.25	4	393	1.02%
2020/01/10	14	7.14	0	0.00	7.12	14	403	3.47%
2020/01/07	3	7.10	0	0.00	7.09	3	407	0.74%
2019/12/31	0	0.00	19	7.51	7.56	-19	402	-4.72%
2019/12/18	0	0.00	30	7.10	7.09	-30	401	-7.47%
2019/12/16	0	0.00	6	7.21	7.15	-6	402	-1.49%
2019/12/13	8	7.13	0	0.00	7.09	8	402	1.99%
2019/12/10	0	0.00	6	7.24	7.22	-6	415	-1.44%
2019/12/09	4	7.18	0	0.00	7.18	4	430	0.93%
2019/12/06	6	7.13	0	0.00	7.11	6	431	1.39%
2019/11/27	5	7.21	0	0.00	7.31	5	607	0.82%
2019/11/26	8	7.21	2	7.32	7.35	6	616	0.97%
2019/11/25	0	0.00	2	7.39	7.28	-2	624	-0.32%
2019/11/14	0	0.00	2	6.90	6.94	-2	748	-0.27%
2019/11/11	0	0.00	1	6.78	6.57	-1	797	-0.13%
2019/11/05	0	0.00	2	7.00	7.00	-2	783	-0.26%
2019/10/30	1	6.97	0	0.00	7.04	1	795	0.13%
2019/10/15	2	7.03	0	0.00	6.99	2	841	0.24%
2019/10/01	0	0.00	5	7.16	7.16	-5	844	-0.59%
2019/09/27	0	0.00	2	6.81	6.79	-2	843	-0.24%
2019/09/26	0	0.00	1	7.08	6.92	-1	846	-0.12%
2019/09/25	0	0.00	2	7.05	7.00	-2	864	-0.23%
2019/09/24	6	6.99	0	0.00	6.86	6	893	0.67%
2019/09/23	2	7.15	0	0.00	7.10	2	912	0.22%
2019/09/17	0	0.00	2	7.17	7.19	-2	921	-0.22%
2019/09/16	4	7.20	0	0.00	7.16	4	920	0.43%
2019/09/12	0	0.00	1	7.67	7.37	-1	917	-0.11%
2019/09/11	0	0.00	6	7.36	7.45	-6	907	-0.66%
2019/09/10	2	7.02	0	0.00	7.09	2	888	0.23%
2019/09/09	5	7.19	0	0.00	7.09	5	880	0.57%
2019/09/06	0.2	7.32	1	7.40	7.35	-0.8	865	-0.09%
2019/09/05	3	7.35	0	0.00	7.31	3	856	0.35%
2019/09/04	0	0.00	2	7.70	7.63	-2	833	-0.24%
2019/09/03	4	7.57	0	0.00	7.32	4	810	0.49%
2019/09/02	4	7.96	0	0.00	7.90	4	769	0.52%
2019/08/30	5	8.00	102.7	8.20	8.15	-97.7	719	-13.58%	大賣/
2019/08/29	0	0.00	5	7.48	7.52	-5	680	-0.74%
2019/08/28	4	7.02	1	7.04	7.10	3	656	0.46%
2019/08/27	2	7.15	2	7.40	7.05	0	635	0.00%
2019/08/26	2	7.09	0	0.00	7.18	2	606	0.33%
2019/08/23	0	0.00	3	7.27	7.33	-3	559	-0.54%
2019/08/22	0	0.00	2	6.50	6.67	-2	502	-0.40%
2019/08/20	0	0.00	1	6.54	6.45	-1	490	-0.20%
2019/08/19	5	6.32	0	0.00	6.43	5	481	1.04%
2019/08/16	10	6.14	5	6.48	6.48	5	471	1.06%
2019/08/15	2	5.57	8	5.96	6.10	-6	436	-1.38%
2019/08/14	0	0.00	1	5.82	5.55	-1	422	-0.24%
2019/08/13	2	5.55	7	5.58	5.57	-5	420	-1.19%
2019/08/12	5	5.75	4	5.84	5.71	1	422	0.24%
2019/08/08	0	0.00	12	5.80	5.71	-12	420	-2.85%
2019/08/07	7	5.56	5	5.62	5.53	2	418	0.48%
2019/08/06	7	5.48	17	5.52	5.51	-10	417	-2.40%
2019/08/05	2	5.72	0	0.00	5.65	2	426	0.47%
2019/08/02	3	5.85	3	5.93	5.88	0	424	0.00%
2019/08/01	3	6.11	11	6.16	6.17	-8	417	-1.92%
2019/07/31	6	6.24	5	6.29	6.25	1	416	0.24%
2019/07/30	8.2	6.27	2	6.29	6.29	6.2	415	1.48%
2019/07/29	8	6.37	0	0.00	6.35	8	413	1.94%
2019/07/26	5	6.37	2	6.42	6.36	3	411	0.73%
2019/07/25	2	6.45	3	6.50	6.45	-1	408	-0.25%
2019/07/24	0	0.00	3	6.48	6.48	-3	394	-0.76%
2019/07/23	5	6.07	0	0.00	6.06	5	376	1.33%
2019/07/22	7	6.01	13	6.03	6.12	-6	385	-1.56%
2019/07/19	2	5.85	7	5.89	5.91	-5	395	-1.26%
2019/07/18	5	5.82	0	0.00	5.81	5	399	1.25%
2019/07/17	3	5.83	6	5.89	5.82	-3	392	-0.76%
2019/07/16	7	5.81	0	0.00	5.81	7	396	1.77%
2019/07/15	11	5.72	10	5.88	5.89	1	397	0.25%
2019/07/12	6	5.85	6	5.94	5.93	0	396	0.00%
2019/07/11	3	5.75	6	5.83	5.83	-3	405	-0.74%
2019/07/10	3	5.65	4	5.78	5.75	-1	415	-0.24%
2019/07/05	7	5.68	5	5.77	5.72	2	450	0.44%
2019/07/04	3	5.71	4	5.76	5.77	-1	450	-0.22%
2019/07/03	7	5.63	5	5.68	5.64	2	445	0.45%
2019/07/02	4	5.75	0	0.00	5.69	4	442	0.90%
2019/07/01	1	6.04	4	6.15	6.03	-3	427	-0.70%
2019/06/28	1	5.85	7	5.70	5.85	-6	397	-1.51%
2019/06/26	2	5.11	0	0.00	5.13	2	368	0.54%
2019/06/25	78.4	5.13	8	5.12	5.09	70.4	366	19.19%
2019/06/24	0.4	5.06	2	5.10	5.07	-1.6	361	-0.44%
2019/06/21	6	5.02	9	5.07	5.05	-3	358	-0.84%
2019/06/19	0.6	4.95	0	0.00	4.98	0.6	363	0.17%
2019/06/17	4	4.85	0	0.00	4.91	4	368	1.08%
2019/06/14	3.2	4.89	2	4.94	4.87	1.2	369	0.34%
2019/06/13	6	4.88	3	4.96	4.97	3	375	0.80%
2019/06/12	0	0.00	11	4.89	4.99	-11	377	-2.91%
2019/06/11	0.1	4.76	0	0.00	4.80	0.1	374	0.01%
2019/06/10	0	0.00	2	4.85	4.81	-2	376	-0.53%
2019/06/06	0	0.00	3	4.74	4.80	-3	379	-0.79%
2019/06/05	3.9	4.69	11	4.72	4.76	-7.1	385	-1.84%
2019/06/04	9	4.62	1	4.67	4.67	8	392	2.04%
2019/06/03	4	4.63	3	4.69	4.69	1	404	0.25%
2019/05/31	3	4.64	2	4.69	4.70	1	405	0.25%
2019/05/30	0	0.00	2	4.68	4.68	-2	404	-0.49%
2019/05/29	0	0.00	1	4.67	4.67	-1	407	-0.25%
2019/05/28	14	4.59	7	4.63	4.64	7	410	1.71%
2019/05/24	12	4.53	9	4.61	4.64	3	428	0.70%
2019/05/23	9	4.53	6	4.63	4.63	3	439	0.68%
2019/05/22	7	4.63	0	0.00	4.67	7	439	1.59%
2019/05/21	1	4.50	0	0.00	4.69	1	440	0.23%
2019/05/17	5	4.58	0	0.00	4.56	5	441	1.13%
2019/05/16	4	4.60	0	0.00	4.67	4	441	0.91%
2019/05/09	0	0.00	8	4.89	4.85	-8	447	-1.79%
2019/04/26	19	5.20	0	0.00	5.11	19	519	3.66%
2019/04/25	0	0.00	7	5.37	5.39	-7	506	-1.38%
2019/04/24	0	0.00	5	4.99	5.00	-5	486	-1.03%
2019/04/22	0	0.00	2	5.01	5.01	-2	480	-0.42%
2019/04/19	9	4.98	0	0.00	4.97	9	474	1.90%
2019/04/18	0	0.00	8	5.05	4.99	-8	469	-1.70%
2019/04/16	4	4.90	0	0.00	4.95	4	447	0.89%
2019/04/15	0	0.00	17	4.88	5.05	-17	440	-3.86%
2019/04/11	0	0.00	8	4.51	4.53	-8	396	-2.02%
2019/04/08	0	0.00	5	4.51	4.54	-5	389	-1.28%
2019/04/03	0	0.00	7	4.45	4.48	-7	386	-1.81%
2019/04/02	7	4.34	0	0.00	4.37	7	379	1.84%
2019/03/29	0	0.00	17	4.46	4.44	-17	367	-4.63%
2019/03/26	0	4.56	4	4.64	4.58	-4	360	-1.11%
2019/03/21	4	4.69	0	0.00	4.69	4	349	1.15%
2019/03/18	12	4.69	0	0.00	4.71	12	346	3.46%
2019/03/15	6	4.79	1	4.89	4.78	5	344	1.45%
2019/03/14	4	4.81	4	4.83	4.82	0	340	0.00%
2019/03/13	1	4.82	7	4.86	4.85	-6	340	-1.76%
2019/03/12	8	4.81	0	0.00	4.79	8	341	2.34%
2019/03/11	12	4.80	0	0.00	4.80	12	347	3.46%
2019/03/08	7	4.88	0	0.00	4.93	7	340	2.05%
2019/03/07	0	0.00	21.4	5.02	5.02	-21.4	333	-6.43%
2019/03/06	3.6	4.91	0	0.00	4.92	3.6	322	1.11%
2019/03/05	0	0.00	5	4.93	4.94	-5	324	-1.54%
2019/03/04	4	4.88	0	0.00	4.95	4	325	1.23%
2019/02/27	0	0.00	8	5.06	5.03	-8	323	-2.47%
2019/02/26	6	5.01	0	0.00	5.02	6	322	1.86%
2019/02/25	0	0.00	10	5.20	5.15	-10	320	-3.12%
2019/02/21	0	0.00	5	4.69	4.67	-5	312	-1.60%
2019/02/20	0	0.00	8	4.69	4.66	-8	318	-2.51%
2019/02/19	20	4.71	6	4.72	4.63	14	313	4.46%
2019/02/18	13	4.69	15	4.74	4.68	-2	311	-0.64%
2019/02/15	10	4.64	0	0.00	4.65	10	308	3.24%
2019/02/14	4	4.75	5	4.77	4.81	-1	304	-0.33%
2019/02/13	7.9	4.92	25	4.91	4.87	-17.1	296	-5.78%
2019/02/12	10	4.98	0	0.00	4.98	10	291	3.43%
2019/02/11	25	4.99	0	0.00	4.97	25	290	8.61%
2019/01/29	9	5.01	4	5.16	4.93	5	281	1.78%
2019/01/28	0	0.00	25	5.04	5.18	-25	256	-9.75%
2019/01/25	0	0.00	30	4.60	4.71	-30	216	-13.87%
2019/01/23	22	4.43	0	0.00	4.45	22	213	10.29%
2019/01/22	17	4.43	10	4.58	4.53	7	217	3.22%
2019/01/21	0	0.00	15	4.55	4.51	-15	219	-6.82%
2019/01/18	0	0.00	2	4.44	4.41	-2	225	-0.89%
2019/01/17	18	4.41	3	4.52	4.40	15	231	6.47%
2019/01/16	10	4.42	2	4.49	4.45	8	230	3.46%
2019/01/15	8	4.41	0	0.00	4.50	8	240	3.32%
2019/01/11	0	0.00	4	4.45	4.45	-4	238	-1.68%
2019/01/09	9	4.39	0	0.00	4.40	9	243	3.70%
2019/01/07	0	0.00	4	4.45	4.47	-4	247	-1.61%
2018/12/24	0	0.00	6	4.43	4.39	-6	302	-1.98%
2018/12/19	5	4.40	0	0.00	4.37	5	316	1.58%
2018/12/17	8	4.58	0	0.00	4.59	8	320	2.49%
2018/12/12	0	0.00	4	4.90	4.91	-4	328	-1.22%
2018/12/10	3	4.66	0	0.00	4.79	3	389	0.77%
2018/12/07	3	4.87	0	0.00	4.91	3	419	0.72%
2018/12/03	0	0.00	5	4.91	4.95	-5	439	-1.14%
2018/11/21	0	0.00	5	4.62	4.61	-5	455	-1.10%
2018/11/19	5	4.52	0	0.00	4.56	5	438	1.14%
2018/11/09	0	0.00	3	4.44	4.43	-3	439	-0.68%
2018/11/08	0	0.00	5	4.50	4.50	-5	442	-1.13%
2018/11/07	0	0.00	2	4.39	4.44	-2	447	-0.45%
2018/11/06	3	4.37	0	0.00	4.35	3	455	0.66%
2018/11/02	0	0.00	3	4.49	4.50	-3	462	-0.65%
2018/11/01	4	4.15	7	4.19	4.21	-3	456	-0.66%
2018/10/31	6	4.05	2	4.10	4.08	4	454	0.88%
2018/10/26	5	4.18	0	0.00	4.10	5	434	1.15%
2018/10/25	3	4.21	4	4.24	4.18	-1	423	-0.24%
2018/10/18	1	4.73	0	0.00	4.63	1	410	0.24%
2018/10/17	5	4.71	0	0.00	4.68	5	407	1.23%
2018/10/15	0	4.70	3	4.55	4.62	-3	414	-0.72%
2018/10/12	10	4.53	4	4.66	4.56	6	409	1.47%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/10/09	3	5.20	0	0.00	5.13	3	393	0.76%
2018/10/08	1	5.27	0	0.00	5.25	1	386	0.26%
2018/10/05	2	5.45	0	0.00	5.32	2	387	0.52%
2018/10/03	3	5.82	0	0.00	5.66	3	376	0.80%
2018/10/02	0	0.00	4	5.90	5.88	-4	370	-1.08%
2018/09/28	6.2	5.91	0	0.00	5.90	6.2	374	1.66%
2018/09/27	0.5	6.00	3	6.03	6.00	-2.5	382	-0.65%
2018/09/25	4	6.10	0	0.00	6.06	4	399	1.00%
2018/09/21	0.8	6.15	0	0.00	6.15	0.8	406	0.19%
2018/09/14	5	6.44	7	6.97	6.41	-2	541	-0.37%
2018/09/13	2	5.70	19	6.33	6.38	-17	495	-3.43%
2018/09/11	7	5.95	0	0.00	5.89	7	515	1.36%
2018/09/10	3	5.95	0	0.00	5.99	3	517	0.58%
2018/09/07	7	6.10	0	0.00	6.17	7	522	1.34%
2018/09/06	2	6.40	0	0.00	6.21	2	512	0.39%
2018/09/05	5	6.59	0	0.00	6.51	5	505	0.99%
2018/09/04	0	0.00	0.3	6.70	6.71	-0.3	501	-0.07%
2018/08/31	4	6.77	0	0.00	6.82	4	520	0.77%
2018/08/24	0	0.00	3	6.99	6.89	-3	652	-0.46%
2018/08/22	0	0.00	2	6.90	6.90	-2	669	-0.30%
2018/08/20	0	0.00	2	6.82	6.82	-2	669	-0.30%
2018/08/14	0	0.00	3	7.00	7.02	-3	662	-0.45%
2018/08/13	1	6.96	0	0.00	6.96	1	657	0.15%
2018/08/09	5	7.42	0	0.00	7.40	5	648	0.77%
2018/08/03	0	0.00	17.6	7.65	7.70	-17.6	655	-2.69%
2018/07/26	0	0.00	1	7.70	7.72	-1	642	-0.16%
2018/07/24	0	0.00	3	7.75	7.78	-3	642	-0.47%
2018/07/23	6	7.76	0	0.00	7.74	6	642	0.93%
2018/07/20	0	0.00	3	7.87	7.96	-3	640	-0.47%
2018/07/18	7	7.88	3	7.93	7.94	4	633	0.63%
2018/07/17	2	7.81	0	0.00	7.86	2	630	0.32%
2018/07/13	6	7.84	2	7.80	7.80	4	631	0.63%
2018/07/10	0	0.00	7	7.80	7.84	-7	627	-1.12%
2018/07/09	4	7.58	0	0.00	7.66	4	625	0.64%
2018/07/06	2	7.60	160	7.74	7.75	-158	621	-25.42%	大賣/鉅額交易
2018/07/05	23	8.07	0	0.00	7.89	23	617	3.73%
2018/07/03	2	8.60	0	0.00	8.70	2	609	0.33%
2018/07/02	42	8.84	2	8.90	8.81	40	591	6.76%
2018/06/29	1	8.98	2	8.97	8.98	-1	589	-0.17%
2018/06/28	0	0.00	3.1	8.92	8.97	-3.1	591	-0.53%
2018/06/27	0	0.00	1	9.03	8.94	-1	588	-0.17%
2018/06/26	100	9.08	4	8.90	9.01	96	571	16.79%
2018/06/25	11	9.68	25	9.47	9.78	-14	516	-2.71%
2018/06/22	0	0.00	27	8.84	8.90	-27	439	-6.14%
2018/06/21	0	0.00	19	8.80	8.90	-19	430	-4.41%
2018/06/20	0	0.00	5	8.60	8.44	-5	407	-1.23%
2018/06/19	4	8.44	43	8.50	8.43	-39	400	-9.74%
2018/06/15	0	0.00	3	8.70	8.70	-3	413	-0.73%
2018/06/14	0	0.00	3	8.21	8.21	-3	399	-0.75%
2018/06/12	3	8.15	0	0.00	8.20	3	394	0.76%
2018/06/11	4	8.19	0	0.00	8.27	4	392	1.02%
2018/06/08	2	8.69	0	0.00	8.68	2	380	0.53%
2018/06/07	0	0.00	6	9.17	8.93	-6	373	-1.61%
2018/06/06	0	0.00	6	8.84	8.80	-6	351	-1.71%
2018/06/04	0	0.00	16	8.90	8.93	-16	341	-4.68%
2018/06/01	10	8.80	54	8.51	8.96	-44	295	-14.87%
2018/05/31	0	0.00	20	8.01	8.15	-20	246	-8.12%
2018/05/30	0	0.00	4	7.57	7.69	-4	233	-1.71%
2018/05/28	0	0.00	4	7.31	7.34	-4	227	-1.76%
2018/05/21	6	7.15	0	0.00	7.24	6	227	2.64%
2018/05/18	10	7.15	0	0.00	7.15	10	226	4.41%
2018/05/16	0	0.00	3	7.22	7.22	-3	227	-1.32%
2018/05/15	0	0.00	9	7.14	7.13	-9	228	-3.93%
2018/05/02	1	7.60	0	0.00	7.69	1	228	0.43%
2018/04/23	0	0.00	3	7.81	7.70	-3	259	-1.15%
2018/04/20	12	7.91	0	0.00	7.77	12	263	4.56%
2018/04/19	12	8.00	0	0.00	7.98	12	264	4.54%
2018/04/13	5	8.12	0	0.00	8.12	5	278	1.79%
2018/04/12	2	8.13	0	0.00	8.16	2	280	0.71%
2018/04/10	3	8.19	4	8.29	8.21	-1	287	-0.35%
2018/04/02	6	8.25	6	8.38	8.30	0	275	0.00%
2018/03/31	10	8.25	0	0.00	8.27	10	267	3.74%
2018/03/30	15	8.32	4	8.38	8.35	11	264	4.16%
2018/03/27	0	0.00	8	8.50	8.46	-8	260	-3.07%
2018/03/26	16	8.45	8	8.49	8.44	8	259	3.08%
2018/03/23	22	8.42	19	8.54	8.52	3	257	1.16%
2018/03/22	10	8.85	58	8.78	8.61	-48	253	-18.97%
2018/03/21	0	0.00	23	8.45	8.45	-23	231	-9.96%
2018/03/19	12	8.28	0	0.00	8.27	12	209	5.72%
2018/03/16	3	8.26	8	8.29	8.30	-5	209	-2.39%
2018/03/14	4	8.16	0	0.00	8.15	4	204	1.96%
2018/03/13	5	8.17	4	8.26	8.23	1	204	0.49%
2018/03/12	34	8.13	0	0.00	8.13	34	206	16.45%
2018/03/09	10	8.15	0	0.00	8.15	10	212	4.70%
2018/03/08	32	8.36	10	8.49	8.32	22	209	10.49%
2018/03/07	20	8.27	0	0.00	8.30	20	206	9.67%
2018/03/06	10	8.22	0	0.00	8.25	10	206	4.84%
2018/03/05	6	8.19	0	0.00	8.27	6	206	2.91%
2018/03/02	22	8.24	0	0.00	8.25	22	209	10.50%
2018/03/01	6	8.31	6	8.27	8.31	0	211	0.00%
2018/02/26	4	8.19	0	0.00	8.24	4	213	1.87%
2018/02/23	8	8.20	0	0.00	8.21	8	215	3.71%
2018/02/22	1	8.12	0	0.00	8.15	1	222	0.45%
2018/02/12	6	8.09	0	0.00	8.05	6	230	2.60%
2018/02/05	0	0.00	8	8.97	8.91	-8	259	-3.08%
2018/01/31	0	0.00	16	9.02	9.05	-16	280	-5.71%
2018/01/30	0	0.00	8	9.11	9.06	-8	287	-2.78%
2018/01/29	0	9.10	0	0.00	9.13	0	292	0.00%
2018/01/26	1	9.11	0	0.00	9.15	1	298	0.33%
2018/01/25	1.7	9.17	0	0.00	9.15	1.7	346	0.49%
2018/01/24	1	9.16	0	0.00	9.20	1	344	0.29%
2018/01/23	0	0.00	4	9.20	9.22	-4	344	-1.16%
2018/01/22	0	9.16	20	9.13	9.20	-20	344	-5.80%
2018/01/19	0.3	9.06	1	9.11	9.11	-0.7	333	-0.20%
2018/01/18	6.6	9.12	0	0.00	9.12	6.6	332	1.99%
2018/01/17	0.8	9.21	2	9.24	9.25	-1.2	322	-0.37%
2018/01/16	0	0.00	10	9.24	9.24	-10	319	-3.13%
2018/01/15	0	0.00	2	9.19	9.18	-2	314	-0.64%
2018/01/12	0	0.00	4	9.08	9.10	-4	308	-1.30%
2018/01/11	0.1	8.95	7	9.00	9.00	-6.9	305	-2.25%
2018/01/10	0.1	8.83	0	0.00	8.87	0.1	298	0.05%
2018/01/09	1	8.80	0	0.00	8.82	1	300	0.33%
2018/01/08	1	8.86	9	8.87	8.90	-8	312	-2.56%
2018/01/05	1.6	8.75	0	0.00	8.88	1.6	316	0.52%
2018/01/04	0.3	8.63	15	8.69	8.68	-14.7	326	-4.51%
2018/01/03	0.6	8.50	0	0.00	8.53	0.6	329	0.19%