詩肯 (6195)-凱基-站前券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	42.35	42.00	-0.3	39	-0.71%
2024/05/07	0	0.00	0.7	42.25	42.05	-0.7	39	-1.66%
2024/05/03	0.2	42.25	0	0.00	42.00	0.2	38	0.44%
2024/05/02	0	42.25	0	0.00	41.95	0	38	0.05%
2024/04/17	0	0.00	1.2	41.54	41.50	-1.2	37	-3.12%
2024/01/19	0	41.96	0	0.00	41.70	0	27	0.10%
2024/01/08	0	42.10	0	0.00	41.90	0	26	0.09%
2023/11/16	0	0.00	1	40.95	40.95	-1	43	-2.29%
2023/11/09	0.5	42.30	0	0.00	41.80	0.5	43	1.15%
2023/10/11	0	0.00	1	41.60	41.55	-1	63	-1.57%
2023/09/25	2	41.00	0	0.00	40.45	2	68	2.92%
2023/09/20	0	42.21	0	0.00	41.35	0	70	0.05%
2023/09/18	0	42.30	0	0.00	42.05	0	73	0.02%
2023/09/11	5	42.05	0	0.00	42.00	5	75	6.64%
2023/09/08	0	42.80	0	0.00	42.75	0	75	0.01%
2023/09/07	1	41.20	0	0.00	42.70	1	74	1.33%
2023/09/05	1	41.60	0	0.00	41.85	1	73	1.37%
2023/08/30	0	0.00	2	41.10	41.25	-2	73	-2.73%
2023/08/14	2	41.80	0	0.00	41.00	2	65	3.08%
2023/06/27	10	46.88	0	0.00	46.90	10	48	20.45%
2023/06/19	5	46.55	0	0.00	46.40	5	46	10.85%
2023/06/02	3	46.35	0	0.00	46.45	3	39	7.66%
2023/05/12	0	0.00	0	46.30	46.00	0	45	-0.01%
2023/04/20	0	0.00	9	46.66	46.00	-9	53	-16.93%
2023/04/19	0	0.00	4	46.90	46.80	-4	52	-7.57%
2023/04/18	0	0.00	9	46.80	46.70	-9	52	-17.07%
2023/04/17	0	0.00	9	46.79	46.80	-9	53	-16.95%
2023/04/14	0	0.00	9	47.00	46.60	-9	52	-17.24%
2023/04/13	0	0.00	9	46.60	46.60	-9	51	-17.56%
2023/04/10	0	0.00	3	47.00	46.80	-3	49	-6.04%
2023/04/07	0	0.00	9	47.20	47.10	-9	49	-18.30%
2023/04/06	0	0.00	9	46.90	47.10	-9	49	-18.34%
2023/03/28	0	46.25	0	0.00	46.20	0	42	0.01%
2023/02/13	0	0.00	3	44.05	43.95	-3	62	-4.78%
2023/01/30	0	0.00	2	42.85	43.00	-2	53	-3.75%
2023/01/09	0	0.00	2	43.30	43.30	-2	48	-4.08%
2023/01/04	1	42.70	1	42.70	42.70	0	47	0.00%
2022/12/14	1	42.90	0	0.00	42.85	1	46	2.15%
2022/12/01	1	42.60	0	0.00	42.70	1	37	2.69%
2022/11/29	1	42.50	0	0.00	42.60	1	34	2.89%
2022/11/17	2	43.10	0	0.00	42.95	2	26	7.58%
2022/11/16	3	43.00	0	0.00	42.85	3	24	12.37%
2022/11/14	4	43.41	0	0.00	43.50	4	18	21.56%
2022/11/11	2	43.60	0	0.00	43.50	2	17	11.23%
2022/09/13	0.1	49.00	0	0.00	48.85	0.1	39	0.13%
2022/07/12	5	43.80	0	0.00	43.95	5	44	11.14%
2022/05/25	0	0.00	0.1	50.30	50.50	-0.1	62	-0.08%
2022/03/31	1	54.00	0	0.00	54.00	1	56	1.79%
2022/03/08	0.1	53.60	0	0.00	53.10	0.1	41	0.12%
2022/02/10	0	0.00	0	53.00	53.50	0	36	0.00%
2021/08/17	1	49.00	0	0.00	49.45	1	114	0.87%
2021/08/03	0	0.00	0	53.20	53.20	0	173	0.00%
2021/07/13	0	0.00	1	55.50	55.50	-1	188	-0.53%
2021/06/24	1	54.50	0	0.00	54.50	1	223	0.45%
2021/06/07	1	52.70	0	0.00	53.00	1	249	0.40%
2021/05/20	1	52.00	1	51.80	52.30	0	265	0.00%
2021/05/18	1	52.10	0	0.00	52.30	1	264	0.38%
2021/05/13	1	53.20	0	0.00	55.80	1	247	0.40%
2021/05/12	1	55.30	0	0.00	54.70	1	235	0.42%
2021/05/07	0	0.00	1	57.50	57.40	-1	193	-0.52%
2021/05/04	1	56.00	0	0.00	56.50	1	192	0.52%
2021/05/03	0	0.00	1	58.50	58.00	-1	186	-0.54%
2021/04/29	0	0.00	1	58.50	58.40	-1	182	-0.55%
2021/04/22	1	58.00	0	0.00	57.70	1	181	0.55%
2021/04/08	0	0.00	1	58.30	58.50	-1	165	-0.61%
2021/03/30	0	0.00	9	58.51	58.60	-9	147	-6.11%
2021/03/26	0	58.60	9	58.17	58.70	-9	147	-6.12%
2021/03/17	0	0.00	1	55.00	54.90	-1	125	-0.80%
2021/03/09	1	54.00	0	0.00	54.20	1	126	0.79%
2021/02/26	0	0.00	0.2	49.25	50.30	-0.2	114	-0.21%
2021/02/03	0	0.00	0	48.20	48.20	0	111	0.00%
2021/01/11	0	0.00	1	52.50	52.50	-1	121	-0.82%
2021/01/05	0	48.80	0	0.00	49.00	0	110	0.00%
2020/12/30	0	0.00	1	48.35	48.20	-1	107	-0.93%
2020/12/08	0	0.00	1	47.70	47.00	-1	98	-1.01%
2020/12/04	0	0.00	1	48.50	48.70	-1	106	-0.94%
2020/12/02	1	45.85	0	0.00	47.45	1	101	0.99%
2020/12/01	0	0.00	1	45.00	45.40	-1	94	-1.06%
2020/11/23	1	44.45	1	44.15	44.10	0	91	0.00%
2020/11/11	0	0.00	1	44.90	45.00	-1	84	-1.19%
2020/11/10	0	0.00	1	43.80	44.00	-1	80	-1.24%
2020/11/09	0	0.00	1	44.05	44.20	-1	77	-1.29%
2020/10/29	0	0.00	1	41.35	41.90	-1	69	-1.44%
2020/10/23	0	0.00	1	43.20	42.50	-1	65	-1.52%
2020/10/22	0	0.00	3	40.93	41.35	-3	61	-4.86%
2020/10/21	0	0.00	1	40.45	40.50	-1	60	-1.66%
2020/10/20	0	0.00	1	39.90	39.80	-1	58	-1.70%
2020/10/15	0	0.00	1	38.55	38.55	-1	54	-1.82%
2020/10/13	0	0.00	1	38.40	38.50	-1	54	-1.83%
2020/10/08	0	0.00	1	38.55	38.65	-1	54	-1.83%
2020/10/07	0	0.00	1	38.95	38.80	-1	54	-1.84%
2020/10/06	0	0.00	1	38.70	38.85	-1	54	-1.82%
2020/10/05	0	0.00	1	38.30	38.10	-1	54	-1.82%
2020/09/29	1	37.70	0	0.00	37.85	1	55	1.82%
2020/09/11	1	38.50	0	0.00	38.10	1	49	2.00%
2020/09/10	1	38.55	3	39.63	38.90	-2	47	-4.23%
2020/09/09	0	0.00	1	37.20	38.15	-1	38	-2.57%
2020/09/08	0	0.00	2	36.65	37.05	-2	35	-5.59%
2020/09/07	0	0.00	1	35.50	36.00	-1	33	-2.94%
2020/09/03	0	0.00	1	35.50	35.55	-1	34	-2.92%
2020/08/21	0	0.00	3	33.40	33.40	-3	34	-8.79%
2020/08/20	0	0.00	3	32.40	33.30	-3	34	-8.81%
2020/08/12	0	0.00	1	34.50	34.50	-1	34	-2.91%
2020/08/11	0	0.00	1	34.75	34.50	-1	33	-2.95%
2020/08/10	2	34.05	1	34.35	34.30	1	33	2.97%
2020/07/28	2	32.00	0	0.00	32.00	2	43	4.62%
2020/07/16	1	34.30	0	0.00	34.30	1	43	2.30%
2020/07/09	0	0.00	2	34.95	34.80	-2	43	-4.58%
2020/07/06	0	0.00	1	34.40	34.65	-1	43	-2.32%
2020/06/22	0	0.00	9	34.53	34.50	-9	43	-20.75%
2020/06/18	0	0.00	2	34.00	34.30	-2	44	-4.47%
2020/06/16	0	0.00	9	33.97	34.00	-9	45	-19.78%
2020/06/15	2	34.00	0	0.00	34.00	2	46	4.29%
2020/06/12	3	33.68	0	0.00	33.90	3	47	6.30%
2020/06/09	1	35.60	0	0.00	35.85	1	52	1.92%
2020/06/08	4	36.20	4	35.50	36.20	0	52	0.00%
2020/05/27	0	0.00	1	33.90	33.85	-1	53	-1.86%
2020/05/19	1	33.20	0	0.00	33.50	1	53	1.86%
2020/05/12	2	32.60	3	32.80	32.80	-1	52	-1.92%
2020/05/11	3	34.22	2	34.20	34.25	1	50	2.00%
2020/04/10	1	30.15	0	0.00	30.15	1	49	2.01%
2020/04/09	0	0.00	1	29.00	29.20	-1	49	-2.03%
2020/03/26	1	27.95	0	0.00	28.45	1	49	2.04%
2020/03/24	0	0.00	2	25.60	25.45	-2	47	-4.23%
2020/03/19	2	24.35	0	0.00	24.35	2	45	4.37%
2020/03/13	4	30.23	0	0.00	30.35	4	41	9.70%
2020/03/05	0	0.00	2	36.05	36.00	-2	33	-5.94%
2020/03/04	2	35.90	0	0.00	35.90	2	34	5.86%
2020/02/07	4	36.55	0	0.00	36.55	4	36	10.85%
2020/02/03	0	0.00	2	35.75	35.75	-2	36	-5.43%
2020/01/20	0	0.00	9	38.26	38.20	-9	33	-26.99%
2020/01/17	0	0.00	5	38.21	38.30	-5	32	-15.22%
2020/01/16	0	0.00	3	38.15	38.20	-3	32	-9.24%
2020/01/14	0	0.00	3	38.00	37.95	-3	32	-9.15%
2020/01/02	0	0.00	3	38.00	38.00	-3	30	-9.93%
2019/12/30	0	0.00	3	37.85	37.80	-3	29	-10.23%
2019/12/27	0	0.00	3	37.80	37.80	-3	29	-10.34%
2019/12/18	0	0.00	1	37.80	37.45	-1	28	-3.47%
2019/12/09	1	36.80	0	0.00	37.00	1	27	3.59%
2019/11/20	7	38.00	0	0.00	38.15	7	29	23.82%
2019/11/19	0	0.00	9	38.60	38.65	-9	28	-31.05%
2019/11/18	0	0.00	9	38.18	38.35	-9	29	-31.02%
2019/10/31	0	0.00	2	37.10	37.00	-2	39	-5.10%
2019/10/30	0	0.00	5	37.14	37.20	-5	39	-12.68%
2019/10/24	0	0.00	3	37.25	37.15	-3	39	-7.53%
2019/10/23	0	0.00	6	37.28	37.35	-6	39	-15.04%
2019/10/22	0	0.00	9	37.10	37.40	-9	40	-22.38%
2019/10/21	0	0.00	3	36.90	37.00	-3	40	-7.43%
2019/08/12	5	38.90	0	0.00	38.80	5	40	12.24%
2019/08/06	2	41.10	0	0.00	40.80	2	35	5.62%
2019/07/30	0	0.00	3	42.20	42.00	-3	38	-7.85%
2019/06/18	0	0.00	1	43.50	43.45	-1	83	-1.20%
2019/06/11	1	43.30	0	0.00	43.20	1	84	1.18%
2019/05/17	3	42.00	0	0.00	41.95	3	89	3.37%
2019/05/06	4	43.90	0	0.00	43.60	4	84	4.76%
2019/04/10	1	45.00	0	0.00	45.15	1	38	2.59%
2019/03/18	1	43.90	0	0.00	43.80	1	24	4.01%
2019/02/21	0	0.00	2	44.70	44.70	-2	20	-9.97%
2019/01/16	0	0.00	13	43.52	43.50	-13	22	-57.06%
2018/11/14	1	42.35	0	0.00	42.75	1	36	2.71%
2018/11/06	1	44.90	0	0.00	44.80	1	35	2.81%
2018/11/05	5	45.16	0	0.00	45.20	5	41	12.11%
2018/11/02	6	45.03	0	0.00	45.20	6	41	14.51%
2018/09/17	2	47.50	0	0.00	47.25	2	65	3.04%
2018/09/10	4	45.50	0	0.00	45.10	4	70	5.69%
2018/08/22	1	47.60	0	0.00	47.90	1	80	1.24%
2018/08/17	0	0.00	10	47.61	48.00	-10	79	-12.61%
2018/08/16	3	48.30	0	0.00	48.00	3	78	3.82%
2018/08/10	2	49.50	0	0.00	49.65	2	76	2.63%
2018/08/06	0	0.00	1	51.70	51.60	-1	70	-1.41%
2018/08/03	0	0.00	4	51.55	51.50	-4	70	-5.66%
2018/07/18	3	51.80	0	0.00	52.00	3	76	3.93%
2018/07/17	5	55.16	0	0.00	55.40	5	73	6.80%
2018/07/12	1	53.40	0	0.00	53.80	1	69	1.44%
2018/06/04	0	0.00	3	58.60	58.50	-3	88	-3.40%
2018/06/01	0	0.00	2	58.60	58.50	-2	86	-2.32%
2018/05/31	0	0.00	1	58.70	58.30	-1	86	-1.16%
2018/05/30	0	0.00	1	58.90	58.50	-1	85	-1.16%
2018/05/16	0	0.00	3	59.90	59.40	-3	90	-3.33%
2018/05/15	5	59.84	0	0.00	59.70	5	90	5.52%
2018/05/11	1	59.90	0	0.00	59.90	1	96	1.04%
2018/05/10	9	60.61	0	0.00	59.90	9	97	9.19%
2018/04/09	5	62.80	0	0.00	62.80	5	102	4.87%
2018/04/02	5	61.20	0	0.00	61.30	5	99	5.02%