台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股▼0.58%
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301332.39132.0532.05122,6570.45%
2024/10/292432.9400.0032.80242,6860.89%
2024/10/281433.3500.0033.65142,6840.52%
2024/10/25634.721134.1633.80-52,724-0.18%
2024/10/24133.3500.0033.4012,7260.04%
2024/10/232034.0000.0033.80202,7580.72%
2024/10/22933.9800.0034.1092,7860.32%
2024/10/21234.002.134.0634.30-0.12,8830.00%
2024/10/182533.8100.0033.85252,9730.84%
2024/10/1728.134.33234.4534.3026.13,0140.87%
2024/10/1600.001033.8034.50-103,051-0.33%
2024/10/15734.247.134.0633.80-0.13,0700.00%
2024/10/14233.55133.9033.7513,1210.03%
2024/10/09032.901733.1033.00-173,535-0.48%
2024/10/07133.9500.0034.0013,6870.03%
2024/09/27133.75133.5034.2504,8470.00%
2024/09/2600.004.133.2133.20-4.14,855-0.08%
2024/09/250.233.10133.4033.25-0.84,917-0.02%
2024/09/2400.00233.0832.95-24,956-0.04%
2024/09/2300.00233.2533.20-25,051-0.04%
2024/09/2000.001032.7833.00-105,101-0.20%
2024/09/19732.58832.8332.85-15,222-0.02%
2024/09/18132.70132.5032.2505,2670.00%
2024/09/13532.01332.2032.3025,4400.04%
2024/09/12132.0000.0032.0015,7200.02%
2024/09/11331.5000.0031.5036,2970.05%
2024/09/09431.21331.5532.2016,4490.02%
2024/09/0600.00132.0531.85-16,481-0.02%
2024/09/053.132.531032.2331.90-6.96,558-0.11%
2024/09/04432.1300.0032.0546,6560.06%
2024/09/03234.35934.1634.10-76,649-0.11%
2024/09/0200.00634.7634.65-66,707-0.09%
2024/08/30334.92134.9035.0026,7480.03%
2024/08/28135.0500.0034.8016,7710.01%
2024/08/2700.00135.1035.10-16,795-0.01%
2024/08/2600.00135.2535.30-16,855-0.01%
2024/08/23134.55134.9035.0006,8760.00%
2024/08/221135.67235.6335.3596,9170.13%
2024/08/210.735.00135.1034.90-0.36,9870.00%
2024/08/200.535.352435.3435.10-23.57,102-0.33%
2024/08/19135.30635.1335.15-57,173-0.07%
2024/08/161834.942234.7734.75-47,193-0.06%
2024/08/1400.00635.0635.45-67,300-0.08%
2024/08/13135.0500.0034.8517,3030.01%
2024/08/12535.25835.0335.30-37,322-0.04%
2024/08/09334.67234.6534.2517,3440.01%
2024/08/081033.65133.9533.7597,3590.12%
2024/08/07233.601133.4633.95-97,359-0.12%
2024/08/061330.471529.8630.90-27,294-0.03%
2024/08/0517.232.17331.9731.9514.27,1850.20%
2024/08/023.235.68536.0235.50-1.87,241-0.02%
2024/08/0100.00336.5236.85-37,329-0.04%
2024/07/31235.90135.9035.9017,4420.01%
2024/07/300.135.2500.0035.900.17,4880.00%
2024/07/29435.9500.0035.8047,4800.05%
2024/07/268.136.371036.5036.75-1.97,445-0.03%
2024/07/23237.3000.0037.1527,4510.03%
2024/07/2210.136.682536.9436.70-14.97,475-0.20%
2024/07/191038.26138.2537.9597,4320.12%
2024/07/181139.00138.9038.95107,4470.13%
2024/07/171239.361339.4539.30-17,490-0.01%
2024/07/161439.481039.2939.2547,6040.05%
2024/07/15439.333539.0839.10-317,746-0.40%
2024/07/12139.804639.6739.60-457,937-0.57%
2024/07/114440.1621.240.2139.4522.88,0730.28%
2024/07/10539.47339.4539.2027,8370.03%
2024/07/092039.211839.0839.1527,8630.03%
2024/07/0839.139.9818.140.3040.10217,9020.27%
2024/07/053440.701840.4140.25167,9920.20%
2024/07/041839.6125.139.7439.90-7.17,711-0.09%
2024/07/0320540.16113.140.1939.5591.97,5841.21% 大買/大賣/
2024/07/02438.1300.0038.2547,1100.06%
2024/07/01238.40938.5038.30-77,099-0.10%
2024/06/28338.87338.9338.8507,0800.00%
2024/06/27739.06438.8938.7037,0900.04%
2024/06/269.539.20239.0538.907.57,0580.11%
2024/06/258.338.601638.6639.40-7.77,074-0.11%
2024/06/2410.238.77838.6338.502.27,0190.03%
2024/06/21339.1500.0039.0537,0390.04%
2024/06/2015.239.10239.2339.0013.27,0250.19%
2024/06/191539.222839.1639.10-137,010-0.19%
2024/06/1810039.4186.339.3839.7013.76,8070.20%
2024/06/1711.138.03938.0137.902.16,2840.03%
2024/06/1400.0015.637.9037.75-15.66,288-0.25%
2024/06/1327.137.18237.0037.2025.16,2410.40%
2024/06/12337.020.537.6037.052.56,2630.04%
2024/06/11237.65238.2037.7006,2310.00%
2024/06/07537.10137.6037.6046,2800.06%
2024/06/061236.992337.0836.90-116,282-0.18%
2024/06/052237.15137.1536.90216,2550.34%
2024/06/04137.251137.3137.25-106,320-0.16%
2024/06/035.137.582737.5137.40-21.96,447-0.34%
2024/05/3111.337.47637.6837.505.36,5030.08%
2024/05/302138.052738.0037.40-66,558-0.09%
2024/05/29637.854137.8237.70-356,636-0.53%
2024/05/28537.686637.6638.10-616,861-0.89%
2024/05/27437.36337.2237.6517,2900.01%
2024/05/241536.6200.0036.40157,3760.20%
2024/05/238.137.171937.2537.15-10.97,327-0.15%
2024/05/22537.791037.8137.75-57,490-0.07%
2024/05/21237.75738.1038.00-57,636-0.07%
2024/05/20537.65137.7037.6048,1940.05%
2024/05/17737.472037.4037.45-138,902-0.15%
2024/05/16737.392637.4037.35-199,344-0.20%
2024/05/1522.237.56737.2737.1015.29,8410.15%
2024/05/144.137.2110237.2537.35-97.910,085-0.97% 大賣/
2024/05/131037.3000.0037.201010,2000.10%
2024/05/1015.237.11737.1437.558.210,3700.08%
2024/05/091837.82137.6037.301710,8440.16%
2024/05/082337.49837.7037.951510,9250.14%
2024/05/071638.22338.5038.301311,0280.12%
2024/05/061538.731638.7038.90-111,092-0.01%
2024/05/031539.38239.6339.351310,9760.12%
2024/05/02040.000.340.0040.00-0.310,9570.00%
2024/04/30440.08139.9039.75310,9720.03%
2024/04/29239.702839.7739.90-2610,992-0.24%
2024/04/262339.74539.7439.501810,9840.16%
2024/04/251340.182140.0639.85-810,967-0.07%
2024/04/241239.772040.0640.40-810,947-0.07%
2024/04/232039.28138.9538.851910,9310.17%
2024/04/2213.239.985940.2239.35-45.810,877-0.42%
2024/04/193539.47439.4539.503110,7450.29%
2024/04/1821.140.802240.8340.40-0.910,615-0.01%
2024/04/174640.393540.4040.751110,4740.11%
2024/04/167.238.79538.7138.302.210,3050.02%
2024/04/1500.00739.9639.90-710,315-0.07%
2024/04/122640.461840.2940.45810,2710.08%
2024/04/114239.971940.1740.252310,1560.23%
2024/04/104.139.29139.4039.203.19,9810.03%
2024/04/09338.7200.0039.00310,0130.03%
2024/04/08738.466.238.4438.500.810,0150.01%
2024/04/031138.84438.8338.85710,0190.07%
2024/04/0212.139.21139.0539.1011.110,0970.11%
2024/04/01439.15139.4039.40310,1450.03%
2024/03/29438.851338.7638.75-910,193-0.09%
2024/03/2800.00638.9838.90-610,175-0.06%
2024/03/27639.12539.2739.00110,1460.01%
2024/03/26139.2000.0039.15110,1030.01%
2024/03/25240.00940.0739.90-710,099-0.07%
2024/03/2200.00140.4540.20-110,107-0.01%
2024/03/212839.9914.840.2840.3013.210,0970.13%
2024/03/20339.871239.7539.65-910,091-0.09%
2024/03/191139.951040.1539.80110,1540.01%
2024/03/18939.4200.0039.65910,3660.09%
2024/03/15239.181239.1639.80-1010,478-0.10%
2024/03/14239.3000.0039.20210,7260.02%
2024/03/1311.639.2500.0039.0511.610,7740.11%
2024/03/12740.39440.2540.30310,7790.03%
2024/03/11539.8100.0040.00510,9040.05%
2024/03/089.239.83839.9439.851.211,0250.01%
2024/03/072940.412240.2440.00711,1180.06%
2024/03/061241.53141.6541.101111,2330.10%
2024/03/051641.8100.0041.601611,3870.14%
2024/03/041342.01442.0041.80911,4850.08%
2024/03/011242.431242.3342.25011,6170.00%
2024/02/291641.803942.1242.60-2311,708-0.20%
2024/02/274.539.792239.8839.50-17.511,723-0.15%
2024/02/26240.602840.7340.60-2613,446-0.19%
2024/02/2317.741.024741.0140.55-29.315,113-0.19%
2024/02/221941.541341.5941.50615,2390.04%
2024/02/21160.442.149741.8541.4563.415,1790.42% 大買/
2024/02/2025743.51170.143.5542.8586.914,7210.59% 大買/大賣/
2024/02/1953343.8535.243.7743.85497.814,1973.51% 大買/鉅額交易
2024/02/161943.39118.843.4943.55-99.813,967-0.71% 大賣/
2024/02/1563.241.8632.542.0042.2030.713,6960.22%
2024/02/051340.893341.6141.70-2013,589-0.15%
2024/02/02149.141.4612141.6241.3528.113,4610.21% 大買/大賣/
2024/02/0116441.9089.142.0042.0074.913,2920.56% 大買/
2024/01/311540.941941.0240.80-412,842-0.03%
2024/01/301941.014141.2040.50-2212,741-0.17%
2024/01/292540.658840.0740.65-6312,517-0.50%
2024/01/260.139.0000.0038.900.112,3810.00%
2024/01/255.239.39339.3339.352.212,4220.02%
2024/01/2431.239.911240.0139.8519.212,4600.15%
2024/01/2300.00339.7740.05-312,528-0.02%
2024/01/22139.5000.0039.45112,5430.01%
2024/01/193438.853938.8538.85-512,579-0.04%
2024/01/18137.80338.0038.30-212,595-0.02%
2024/01/171238.174238.5737.90-3012,633-0.24%
2024/01/16239.131038.7538.85-812,610-0.06%
2024/01/151839.3511.139.3439.356.912,6570.05%
2024/01/121539.1018.538.9538.95-3.512,760-0.03%
2024/01/1156.139.482839.8639.4528.112,8470.22%
2024/01/10238.5500.0038.75212,8920.02%
2024/01/0921.139.332239.0538.90-0.912,968-0.01%
2024/01/08339.83339.8539.90013,1010.00%
2024/01/052139.991639.8539.65513,1820.04%
2024/01/0413.439.93739.8939.756.413,3770.05%
2024/01/0330.140.17940.2640.1021.113,4670.16%
2024/01/02240.850.741.0540.851.313,4730.01%
2023/12/298.241.44841.0941.100.213,5090.00%
2023/12/281.441.401141.5341.25-9.613,529-0.07%
2023/12/275.241.10241.1540.903.213,5900.02%
2023/12/2623.340.932341.1641.300.313,7870.00%
2023/12/221540.60240.6340.451313,8420.09%
2023/12/201540.461440.7240.90113,9180.01%
2023/12/193.139.89139.7540.002.113,9760.02%
2023/12/1844.140.401340.4540.0531.114,0910.22%
2023/12/1513.240.84340.7740.5010.214,1690.07%
2023/12/1412.140.516340.5440.55-50.914,320-0.36%
2023/12/1343.440.409240.1240.05-48.614,340-0.34%
2023/12/1231.341.691641.6341.2515.314,2030.11%
2023/12/112442.60342.0342.002114,2090.15%
2023/12/08641.92241.9841.75414,0440.03%
2023/12/071342.161041.9841.80314,6790.02%
2023/12/061641.731441.6441.50214,7340.01%
2023/12/05741.346.341.3041.600.714,7130.00%
2023/12/043741.862942.1341.25814,6500.05%
2023/12/012442.121342.2542.101114,6310.08%
2023/11/301041.953241.7041.90-2214,758-0.15%
2023/11/29441.59841.7241.65-414,853-0.03%
2023/11/28941.93342.1741.80615,0430.04%
2023/11/271942.727.142.8942.3011.914,9180.08%
2023/11/2412743.6515543.5543.70-2814,718-0.19% 大買/大賣/
2023/11/23421.144.52325.144.4443.7596.114,3310.67% 大買/大賣/
2023/11/22174.143.07122.642.9344.1051.412,6670.41% 大買/大賣/
2023/11/21740.2715.240.2240.70-8.211,159-0.07%
2023/11/20639.16539.3439.45111,2740.01%
2023/11/1728.238.9800.0038.9528.211,8380.24%
2023/11/1621.239.19639.1939.4515.212,0030.13%
2023/11/151938.222438.0338.35-511,935-0.04%
2023/11/1421.237.65837.1237.1513.212,0470.11%
2023/11/13114.138.2810738.1038.407.112,1620.06% 大買/大賣/
2023/11/10539.0000.0039.10512,1940.04%
2023/11/09239.08539.2039.00-312,456-0.02%
2023/11/0800.002.239.9439.55-2.212,864-0.02%
2023/11/072.139.6400.0039.202.113,1050.02%
2023/11/06739.290.239.6039.556.814,1800.05%
2023/11/031539.09538.8038.801014,5530.07%
2023/11/021.138.8800.0038.601.114,9750.01%
2023/11/01337.90337.8538.00015,4720.00%
2023/10/3120.138.52239.4338.0018.115,7730.11%
2023/10/30139.60139.2039.20016,7540.00%
2023/10/27103.138.5610038.8538.553.117,8350.02% 大買/
2023/10/261339.1100.0038.951319,9650.07%
2023/10/25640.13539.8239.70120,8220.00%
2023/10/24539.83139.3040.00421,9320.02%
2023/10/232739.9600.0039.502722,7870.12%
2023/10/2032.339.10339.4039.4029.323,2670.13%
2023/10/193239.652439.4639.70823,6580.03%
2023/10/18539.901040.0239.95-524,055-0.02%
2023/10/17341.15441.3140.70-124,7320.00%
2023/10/1627.141.629.941.4841.4517.225,6120.07%
2023/10/13243.30043.4542.80227,9610.01%
2023/10/123843.523943.5343.45-130,0810.00%
2023/10/115742.737743.4942.35-2030,210-0.07%
2023/10/0610643.7110344.0243.70330,6700.01% 大買/大賣/
2023/10/057.444.35744.3344.300.331,3880.00%
2023/10/040.443.6000.0043.850.431,8150.00%
2023/10/0310.144.66644.7044.204.132,7220.01%
2023/10/027.244.9812.444.7945.45-5.233,628-0.02%
2023/09/28843.82743.8343.70134,3360.00%
2023/09/27243.1038042.8343.10-37835,761-1.06% 大賣/鉅額交易
2023/09/26143.351043.5543.20-937,794-0.02%
2023/09/2220643.0420843.4643.50-239,302-0.01% 大買/大賣/
2023/09/212.142.39442.2442.60-1.939,2670.00%
2023/09/20243.432.243.5643.15-0.239,1890.00%
2023/09/1913.144.47744.0043.406.139,3110.02%
2023/09/184844.93244.9044.654639,6900.12%
2023/09/152546.02245.9545.752340,0630.06%
2023/09/145.145.39845.5845.70-2.940,128-0.01%
2023/09/1320645.56445.2045.0520240,2470.50% 大買/鉅額交易
2023/09/12430.446.0042546.0245.405.440,6520.01% 大買/大賣/
2023/09/111044.981544.9644.85-540,603-0.01%
2023/09/085.146.131146.2045.80-640,753-0.01%
2023/09/071.447.04247.0047.00-0.640,9590.00%
2023/09/0613.747.42247.4547.3511.741,1830.03%
2023/09/05163.347.15158.247.1147.205.141,3060.01% 大買/大賣/
2023/09/041445.1999.245.4745.90-85.241,445-0.21%
2023/09/01343.146.9833946.4346.354.141,7700.01% 大買/大賣/
2023/08/314246.00746.3446.453542,7790.08%
2023/08/30746.696546.7546.45-5844,062-0.13%
2023/08/297.746.461246.6846.55-4.345,482-0.01%
2023/08/2818.146.6826.546.3946.35-8.446,384-0.02%
2023/08/25100.247.0015847.1346.85-57.846,902-0.12% 大賣/
2023/08/2448.147.763647.6947.1012.146,9480.03%
2023/08/23102.648.42134.348.7547.85-31.847,201-0.07% 大買/大賣/
2023/08/221250.04650.2049.90646,8840.01%
2023/08/211550.6754.550.4750.40-39.546,749-0.08%
2023/08/18139.351.9213250.5450.207.347,0290.02% 大買/大賣/
2023/08/174650.4831.251.3951.9014.847,2680.03%
2023/08/168.350.299.350.5050.60-147,8310.00%
2023/08/1521.250.763250.7350.80-10.848,675-0.02%
2023/08/1482.849.3711149.4149.10-28.249,027-0.06% 大賣/
2023/08/11114.451.211251.1250.90102.448,7920.21% 大買/鉅額交易
2023/08/10395.150.99417.652.2150.90-22.548,516-0.05% 大買/大賣/
2023/08/09106.853.1910853.1952.90-1.247,4860.00% 大買/大賣/
2023/08/08320.154.29333.654.2654.30-13.547,202-0.03% 大買/大賣/
2023/08/075853.6053.353.5554.604.746,9580.01%
2023/08/04322.152.2537651.1652.30-53.946,645-0.12% 大買/大賣/
2023/08/02158.451.39130.253.2351.2028.246,5330.06% 大買/大賣/
2023/08/0111955.68176.455.2754.20-57.445,650-0.13% 大買/大賣/
2023/07/31353.856.64687.256.9055.50-333.444,794-0.74% 大買/大賣/鉅額交易
2023/07/28386.454.60268.654.9154.90117.842,8840.27% 大買/大賣/鉅額交易
2023/07/2774.453.6765.653.8754.408.842,2400.02%
2023/07/26244.251.37252.752.0851.80-8.541,399-0.02% 大買/大賣/
2023/07/2543.852.3593.652.5951.80-49.841,221-0.12%
2023/07/24107.552.004051.7751.7067.541,2240.16% 大買/
2023/07/2166.253.381653.1853.3050.241,2140.12%
2023/07/20136.154.66199.554.9254.40-63.441,816-0.15% 大買/大賣/
2023/07/19397.254.6347454.0555.00-76.841,858-0.18% 大買/大賣/
2023/07/18704.955.02553.456.7152.70151.542,7070.35% 大買/大賣/鉅額交易
2023/07/17212.254.55288.454.8456.10-76.142,738-0.18% 大買/大賣/
2023/07/14143.151.2113451.3251.209.141,6160.02% 大買/大賣/
2023/07/13339.150.43356.151.4050.00-1741,722-0.04% 大買/大賣/
2023/07/12364.351.97266.452.1151.8097.841,6070.24% 大買/大賣/
2023/07/1129650.6627850.8650.501840,8940.04% 大買/大賣/
2023/07/10600.851.77442.352.0451.10158.440,5580.39% 大買/大賣/鉅額交易
2023/07/07159.454.00127.551.9053.1031.939,6830.08% 大買/大賣/
2023/07/06123.352.947153.0152.2052.338,7690.13% 大買/
2023/07/05174.954.6137754.2653.60-202.137,858-0.53% 大買/大賣/鉅額交易
2023/07/04239.851.45158.451.5250.9081.536,3670.22% 大買/大賣/
2023/07/03148.449.2827149.1548.90-122.734,318-0.36% 大買/大賣/鉅額交易
2023/06/301645.452646.1846.45-1033,156-0.03%
2023/06/29544.27144.1544.10432,8040.01%
2023/06/28644.79544.8944.30132,7640.00%
2023/06/2755.144.302.344.5144.5052.832,8150.16%
2023/06/2665.246.16534.146.8845.55-468.932,644-1.44% 大賣/鉅額交易
2023/06/21134.748.3327.348.6348.80107.432,2150.33% 大買/鉅額交易
2023/06/20387.347.031047.2946.90377.331,9531.18% 大買/鉅額交易
2023/06/19847.001247.0846.65-431,896-0.01%
2023/06/1627748.5313748.6147.7014031,8260.44% 大買/大賣/鉅額交易
2023/06/1529548.30132.348.0648.45162.731,4800.52% 大買/大賣/鉅額交易
2023/06/146647.255046.8447.001631,0530.05%
2023/06/1344.347.6792.247.4147.55-47.930,911-0.15%
2023/06/127747.8189.147.6847.60-12.130,884-0.04%
2023/06/09174.147.84190.247.6447.90-16.130,833-0.05% 大買/大賣/
2023/06/08188.348.23194.147.4447.20-5.830,866-0.02% 大買/大賣/
2023/06/0771.348.5114749.1048.10-75.730,694-0.25% 大賣/
2023/06/06198.148.6916849.0849.2030.130,7570.10% 大買/大賣/
2023/06/05339.351.1813350.8751.20206.330,1890.68% 大買/大賣/鉅額交易
2023/06/02156.447.53306.247.9749.85-149.729,311-0.51% 大買/大賣/鉅額交易
2023/06/01173.145.809645.7545.3577.128,6290.27% 大買/
2023/05/315845.1511344.8645.00-5527,799-0.20% 大賣/
2023/05/308944.2032343.7143.60-23427,272-0.86% 大賣/鉅額交易
2023/05/2917144.16198.144.1844.05-27.127,500-0.10% 大買/大賣/
2023/05/2668.142.957042.5942.15-1.927,080-0.01%
2023/05/2543.344.053343.6243.5010.327,0460.04%
2023/05/24284.144.223744.3643.90247.127,5090.90% 大買/鉅額交易
2023/05/2312444.2116143.9043.70-3728,127-0.13% 大買/大賣/
2023/05/2223444.1216643.7843.706827,7850.24% 大買/大賣/
2023/05/1944243.18386.143.1742.5055.926,9950.21% 大買/大賣/
2023/05/183941.728841.2242.20-4926,067-0.19%
2023/05/1737.440.38740.4539.9530.425,6020.12%
2023/05/16139.20639.2439.25-525,599-0.02%
2023/05/15639.21239.2538.95425,7390.02%
2023/05/12539.18139.2039.55426,1960.02%
2023/05/11138.138.9013438.9538.804.127,0850.02% 大買/大賣/
2023/05/108.239.98140.1040.107.227,4560.03%
2023/05/09127.140.9311941.4540.858.128,2030.03% 大買/大賣/
2023/05/081342.69842.4742.55528,5890.02%
2023/05/05142.241.72138.141.8441.704.128,9550.01% 大買/大賣/
2023/05/045.141.721342.0842.25-7.929,544-0.03%
2023/05/0357.142.2148.342.4042.108.830,0420.03%
2023/05/022343.0430.443.1443.20-7.430,939-0.02%
2023/04/2883642.54701.142.9842.30134.931,0740.43% 大買/大賣/鉅額交易
2023/04/27102.143.25206.642.8143.45-104.530,334-0.34% 大買/大賣/鉅額交易
2023/04/2621.342.692442.2742.75-2.829,778-0.01%
2023/04/25947.142.94934.543.7643.0012.729,2620.04% 大買/大賣/
2023/04/24203.345.22227.543.8445.50-24.228,135-0.09% 大買/大賣/
2023/04/21668.443.64706.244.0843.60-37.827,259-0.14% 大買/大賣/
2023/04/20392.645.0231344.7944.1079.625,4450.31% 大買/大賣/
2023/04/19353.542.7312442.6543.60229.522,8411.00% 大買/大賣/鉅額交易
2023/04/1812540.3328740.1239.65-16221,741-0.75% 大買/大賣/鉅額交易
2023/04/1710840.1330.740.2940.4577.321,2930.36% 大買/
2023/04/146.238.42238.2038.204.220,8590.02%
2023/04/138.938.971038.6038.70-1.120,818-0.01%
2023/04/126.639.45639.6839.550.620,6660.00%
2023/04/111139.491139.7339.10020,5770.00%
2023/04/1010039.2010338.9038.90-320,426-0.01% 大賣/
2023/04/071038.62238.6338.80820,3390.04%
2023/03/31138.45438.6438.55-320,243-0.01%
2023/03/30338.35138.1538.25220,1710.01%
2023/03/29238.231138.2338.20-920,138-0.04%
2023/03/283338.245238.6038.25-1920,130-0.09%
2023/03/27439.44339.5839.00119,9800.00%
2023/03/2410539.2411139.1439.15-619,905-0.03% 大買/大賣/
2023/03/231639.221539.2538.95119,8180.01%
2023/03/221640.48340.3240.051319,6080.07%
2023/03/212340.981940.8840.55419,4640.02%
2023/03/201739.91339.6340.001419,2670.07%
2023/03/176540.366540.6040.20019,1600.00%
2023/03/168740.318440.1440.30318,9160.02%
2023/03/1515041.304740.8240.6510318,7130.55% 大買/鉅額交易
2023/03/141740.5811640.8640.45-9918,427-0.54% 大賣/
2023/03/139939.7212639.4040.40-2718,211-0.15% 大賣/
2023/03/10131.139.5914239.5239.60-10.918,022-0.06% 大買/大賣/
2023/03/0969740.8475640.7541.00-5917,743-0.33% 大買/大賣/
2023/03/0817542.4918342.7242.60-817,033-0.05% 大買/大賣/
2023/03/078341.575741.3141.252616,2220.16%
2023/03/0622741.46235.240.7040.95-8.215,670-0.05% 大買/大賣/
2023/03/03939.471239.6439.15-314,883-0.02%
2023/03/029039.3586.139.6039.303.914,7120.03%
2023/03/0115839.6419239.8139.70-3414,472-0.23% 大買/大賣/
2023/02/241938.29938.4638.001013,9470.07%
2023/02/231039.24539.0638.90513,6260.04%
2023/02/2222739.34200.139.3139.2526.913,3250.20% 大買/大賣/
2023/02/21135.340.15148.539.9541.35-13.212,743-0.10% 大買/大賣/
2023/02/2013537.9815537.9438.00-2011,775-0.17% 大買/大賣/
2023/02/17437.75837.6837.85-411,738-0.03%
2023/02/161037.271237.2637.45-211,607-0.02%
2023/02/151237.442037.5236.95-811,476-0.07%
2023/02/141637.148.137.4136.807.911,3040.07%
2023/02/13837.58737.5237.40111,1960.01%
2023/02/102738.421638.5937.801111,0410.10%
2023/02/0919938.58203.139.0338.75-4.110,531-0.04% 大買/大賣/
2023/02/0894.136.9825337.2236.85-158.99,585-1.66% 大賣/鉅額交易
2023/02/076236.836336.9137.85-18,994-0.01%
2023/02/0617337.90177.137.3838.35-4.18,026-0.05% 大買/大賣/
2023/02/0325238.2015438.1238.30987,4091.32% 大買/大賣/
2023/02/024637.0815837.1538.00-1126,824-1.64% 大賣/鉅額交易
2023/02/01193.536.12183.135.7036.4510.45,9410.18% 大買/大賣/
2023/01/31187.235.16272.135.0835.20-84.95,156-1.65% 大買/大賣/
2023/01/304032.3533.132.5632.606.94,0490.17%
2023/01/17229.25229.6529.6503,5940.00%
2023/01/161.129.1500.0029.151.13,5960.03%
2023/01/1300.00129.2029.20-13,613-0.03%
2023/01/122.129.5020.129.4329.35-183,685-0.49%
2023/01/112029.90130.0029.70193,6850.52%
2023/01/10529.991030.1529.65-53,701-0.14%
2023/01/094030.483530.2730.4053,6870.14%
2023/01/06330.30230.4030.3013,6800.03%
2023/01/04130.701030.6530.65-93,743-0.24%
2023/01/031030.80330.6330.6073,7220.19%
2022/12/3014.129.911530.0729.85-13,717-0.03%
2022/12/29129.4000.0029.4513,8590.03%
2022/12/261130.571030.4930.3013,9130.03%
2022/12/233230.243130.5130.4013,9380.03%
2022/12/22130.3000.0030.1514,0230.02%
2022/12/2100.00530.3530.00-54,099-0.12%
2022/12/20329.951230.4429.75-94,113-0.22%
2022/12/19330.1000.0030.4034,1330.07%
2022/12/16530.40130.1030.1044,1590.10%
2022/12/15231.1500.0031.0024,1480.05%
2022/12/1300.00330.6030.35-34,218-0.07%
2022/12/12130.001030.3030.25-94,227-0.21%
2022/12/092430.261330.3430.05114,2900.26%
2022/12/0800.00529.9029.90-54,284-0.12%
2022/12/072.230.09329.8529.90-0.94,285-0.02%
2022/12/0614.130.50230.3530.2012.14,2590.28%
2022/12/05431.00331.0731.1014,2830.02%
2022/12/021531.112631.0330.90-114,236-0.26%
2022/12/01230.3818.430.4830.35-16.44,090-0.40%
2022/11/30130.10230.1530.00-14,014-0.02%
2022/11/2800.00329.7329.80-34,023-0.07%
2022/11/25230.35430.1329.85-24,051-0.05%
2022/11/24229.70129.8529.9514,0130.02%
2022/11/2300.00129.3029.35-13,981-0.03%
2022/11/22129.30129.3029.3004,0250.00%
2022/11/2100.00329.8729.65-34,037-0.07%
2022/11/18229.9000.0029.6024,0470.05%
2022/11/171430.441830.1330.05-44,006-0.10%
2022/11/16429.98330.1529.9013,9180.03%
2022/11/152230.321030.3230.40123,8530.31%
2022/11/1400.002229.4529.55-223,646-0.60%
2022/11/111429.141629.2129.15-23,639-0.05%
2022/11/10229.05729.1129.05-53,731-0.13%
2022/11/091229.85330.0529.4593,7430.24%
2022/11/08129.50129.5029.5003,6980.00%
2022/11/07829.7400.0029.5583,6730.22%
2022/11/04329.68729.5329.85-43,647-0.11%
2022/11/0300.001.228.6929.00-1.23,582-0.03%
2022/11/022.128.68128.7028.751.13,5720.03%
2022/11/0100.00628.2928.40-63,575-0.17%
2022/10/31127.60427.8527.60-33,581-0.08%
2022/10/2700.00127.7527.85-13,700-0.03%
2022/10/268.127.89827.9527.600.13,7580.00%
2022/10/252127.631327.7527.6583,8750.21%
2022/10/21627.41327.4827.4534,2280.07%
2022/10/20927.66227.3327.3074,2250.17%
2022/10/19128.20128.5527.8504,1990.00%
2022/10/181.128.25128.1028.250.14,2250.00%
2022/10/17127.30127.0027.8004,2510.00%
2022/10/14228.13328.1528.15-14,281-0.02%
2022/10/13928.19827.9127.2014,3320.02%
2022/10/12228.68328.6528.70-14,314-0.02%
2022/10/11428.991828.7928.75-144,388-0.32%
2022/10/07329.77230.0329.6014,4300.02%
2022/10/064829.8233.329.8929.8514.74,4860.33%
2022/10/051129.041228.9728.90-14,372-0.02%
2022/10/04128.50528.5528.75-44,383-0.09%
2022/10/03627.98128.0028.0054,4620.11%
2022/09/30727.84227.7528.1554,6090.11%
2022/09/291628.381728.7328.20-14,664-0.02%
2022/09/28728.42628.2327.7514,6630.02%
2022/09/27227.95228.1328.2004,6000.00%
2022/09/262428.0800.0027.80244,6330.52%
2022/09/23229.63229.7529.5004,6340.00%
2022/09/22230.101029.8029.95-84,673-0.17%
2022/09/210.230.008.330.3230.05-8.14,752-0.17%
2022/09/201030.08110.230.0630.30-100.24,883-2.05% 大賣/
2022/09/19129.15129.4528.8504,8090.00%
2022/09/165129.995630.1529.60-54,830-0.10%
2022/09/151829.811429.9629.5544,7990.08%
2022/09/14329.02229.1529.4514,7210.02%
2022/09/1300.00229.4029.20-24,755-0.04%
2022/09/127329.311229.3629.30614,7861.27%
2022/09/08328.48228.5328.9014,7500.02%
2022/09/072028.1000.0028.10204,7760.42%
2022/09/06228.9500.0028.5024,8650.04%
2022/09/05328.8300.0028.8534,8660.06%
2022/09/01529.6700.0029.5554,8670.10%
2022/08/313130.022930.1730.3024,8820.04%
2022/08/3000.00129.6529.55-14,830-0.02%
2022/08/295929.495529.3529.5044,8600.08%
2022/08/26130.70330.6530.60-24,817-0.04%
2022/08/25230.60130.7030.7014,8020.02%
2022/08/24330.4500.0030.3534,8140.06%
2022/08/23130.3500.0030.3514,8260.02%
2022/08/22530.88230.8830.5534,8380.06%
2022/08/19630.63130.5530.5554,7980.10%
2022/08/1800.00130.7030.50-14,790-0.02%
2022/08/17730.34330.2530.2544,7790.08%
2022/08/151031.2011.231.0631.25-1.24,692-0.02%
2022/08/1200.001.130.5030.50-1.14,800-0.02%
2022/08/11430.38230.4530.3024,8910.04%
2022/08/10230.33330.4530.30-14,986-0.02%
2022/08/09129.75430.1030.10-34,986-0.06%
2022/08/08529.235329.2029.70-484,982-0.96%
2022/08/059.330.002.229.9629.957.14,9640.14%
2022/08/041.130.5210129.5829.90-1004,959-2.02% 大賣/
2022/08/03730.66130.4530.5064,9270.12%
2022/08/02831.34531.2731.3534,8930.06%
2022/08/012432.183232.1231.95-84,889-0.16%
2022/07/295631.0652.430.3731.903.64,7570.08%
2022/07/2800.00130.4530.40-14,468-0.02%
2022/07/26430.53430.1830.1004,4330.00%
2022/07/2500.00231.0831.00-24,395-0.05%
2022/07/22331.528.431.4631.35-5.44,372-0.12%
2022/07/211131.284131.0431.75-304,397-0.68%
2022/07/20431.452231.4231.20-184,370-0.41%
2022/07/19231.385.231.2231.50-3.24,411-0.07%
2022/07/185.131.22731.3131.05-1.94,407-0.04%
2022/07/15630.841531.0231.10-94,350-0.21%
2022/07/14130.35430.5630.90-34,320-0.07%
2022/07/132029.97630.1630.00144,2560.33%
2022/07/124.129.600.529.1729.253.64,2820.08%
2022/07/1118.330.581930.4730.20-0.74,322-0.02%
2022/07/084.530.0715.230.1030.30-10.74,278-0.25%
2022/07/07428.730.229.3028.903.84,1860.09%
2022/07/06528.551228.8028.60-74,222-0.17%
2022/07/05728.0900.0028.1074,3060.16%
2022/07/0420.227.55128.2527.5519.24,3640.44%
2022/07/013.228.85129.4528.352.24,6360.05%
2022/06/307.229.281229.1928.80-4.84,741-0.10%
2022/06/2924.230.53630.2630.2018.24,7450.38%
2022/06/281230.4112.230.6430.80-0.24,7780.00%
2022/06/27101.330.00429.8829.8097.34,7732.04% 大買/
2022/06/24229.454.429.5929.80-2.44,888-0.05%
2022/06/2300.004828.8828.90-484,897-0.98%
2022/06/2210.128.300.128.6028.45105,0490.20%
2022/06/214928.26928.4128.75405,1900.77%
2022/06/201.227.6500.0027.201.25,3000.02%
2022/06/17127.60128.2028.3005,4130.00%
2022/06/162129.022629.4528.60-55,606-0.09%
2022/06/152029.4311.129.5629.358.95,6990.16%
2022/06/140.228.30628.1128.90-5.85,669-0.10%
2022/06/1311.228.59228.5528.459.25,7600.16%
2022/06/10129.30129.2029.3005,8510.00%
2022/06/09629.810.530.9029.655.56,0190.09%
2022/06/08429.811.129.7729.702.96,0680.05%
2022/06/07329.703.329.7229.55-0.36,2060.00%
2022/06/0600.00229.4829.30-26,325-0.03%
2022/06/02329.30429.3929.30-16,407-0.02%
2022/06/01429.45229.5329.4526,5050.03%
2022/05/3100.001.129.3129.15-1.16,659-0.02%
2022/05/30129.401729.2229.40-166,732-0.24%
2022/05/27228.90728.9028.90-56,752-0.07%
2022/05/26528.94228.7028.5536,7790.04%
2022/05/25128.60828.8028.95-76,813-0.10%
2022/05/243828.662.228.6928.2535.86,8840.52%
2022/05/23429.110.429.6028.803.76,8840.05%
2022/05/202229.772729.8629.40-56,919-0.07%
2022/05/191028.99929.2629.6016,8040.01%
2022/05/1800.002.529.1429.45-2.56,814-0.04%
2022/05/171027.9010.328.2828.50-0.36,8170.00%
2022/05/1600.000.227.5827.35-0.26,8730.00%
2022/05/13127.155.427.2827.50-4.46,923-0.06%
2022/05/122426.85227.0326.55226,9940.31%
2022/05/11127.250.627.4527.250.47,0080.01%
2022/05/101826.9917.527.4527.450.57,0510.01%
2022/05/093.127.681427.4427.15-10.97,221-0.15%
2022/05/063.428.85229.0028.701.47,2470.02%
2022/05/052329.8926.529.7929.75-3.57,312-0.05%
2022/05/04229.082.128.9729.10-0.17,3060.00%
2022/04/2900.000.129.4028.95-0.17,4510.00%
2022/04/28328.83129.0028.8527,5300.03%
2022/04/27428.466.728.8028.75-2.77,545-0.04%
2022/04/26129.5000.0029.2017,6220.01%
2022/04/25529.50229.4029.2037,6780.04%
2022/04/22231.285.231.1131.05-3.27,645-0.04%
2022/04/2115.431.67231.6531.6013.47,7090.17%
2022/04/20332.350.332.8332.302.77,7850.03%
2022/04/191331.83231.9532.05117,8520.14%
2022/04/18831.89332.0831.3058,0490.06%
2022/04/15331.930.332.1531.902.78,1360.03%
2022/04/14532.449.432.5332.30-4.48,330-0.05%
2022/04/13532.642.232.6532.852.88,5460.03%
2022/04/12632.52432.5432.5029,4490.02%
2022/04/112532.98132.9532.70249,6960.25%
2022/04/081834.18234.2334.15169,6560.17%
2022/04/0711035.7512035.4834.05-109,718-0.10% 大買/大賣/
2022/04/062235.740.335.8535.7021.79,6520.22%
2022/04/0100.00135.3535.90-19,998-0.01%
2022/03/313735.9827.536.1135.509.511,3130.08%
2022/03/30235.401635.7835.95-1412,911-0.11%
2022/03/291735.54635.9034.901113,3070.08%
2022/03/2800.004.535.2035.55-4.513,210-0.03%
2022/03/251836.0814.335.8835.603.713,1870.03%
2022/03/24835.671235.7435.50-413,079-0.03%
2022/03/231435.79835.4835.35613,1090.05%
2022/03/22235.251735.3735.70-1513,328-0.11%
2022/03/217.435.1528.435.3535.10-2113,991-0.15%
2022/03/18134.50433.8134.35-314,029-0.02%
2022/03/17133.55133.4533.75014,2780.00%
2022/03/16532.991532.8532.95-1014,679-0.07%
2022/03/15633.10733.4532.85-114,651-0.01%
2022/03/146.133.63233.5033.454.114,6370.03%
2022/03/111834.672334.4934.75-514,521-0.03%
2022/03/101334.75734.5834.35614,5390.04%
2022/03/09333.85733.6934.00-414,477-0.03%
2022/03/08332.42532.3532.15-214,571-0.01%
2022/03/072733.10732.9633.002014,9670.13%
2022/03/0423434.4523234.5634.40215,0990.01% 大買/大賣/
2022/03/032734.2712.134.2334.251515,1210.10%
2022/03/0200.00533.4033.60-515,242-0.03%
2022/03/010.133.9500.0033.850.115,3630.00%
2022/02/24233.782433.6633.30-2215,743-0.14%
2022/02/23134.55234.4034.60-115,845-0.01%
2022/02/2200.001034.2034.20-1016,268-0.06%
2022/02/2100.00235.3035.20-216,631-0.01%
2022/02/181935.08135.5035.551817,4420.10%
2022/02/17535.401235.0034.95-717,780-0.04%
2022/02/16234.8013.134.8734.85-11.118,411-0.06%
2022/02/151634.05734.3433.90918,7030.05%
2022/02/14433.64433.6433.60019,8050.00%
2022/02/11234.43434.6534.50-221,027-0.01%
2022/02/10434.71835.0634.80-421,483-0.02%
2022/02/09534.848.335.1935.10-3.321,905-0.02%
2022/02/08434.69133.8034.75322,0790.01%
2022/02/0700.00333.0333.95-322,587-0.01%
2022/01/261432.011532.0031.95-122,9670.00%
2022/01/251032.49332.6032.10723,8200.03%
2022/01/24832.43232.7332.80624,7470.02%
2022/01/211533.80433.7333.401126,1680.04%
2022/01/20234.23134.1034.10127,5830.00%
2022/01/191334.361434.4634.10-128,6720.00%
2022/01/181134.483534.4434.10-2429,621-0.08%
2022/01/171634.09734.4334.60929,5970.03%
2022/01/14733.39333.4533.55429,5500.01%
2022/01/131533.98634.1234.00929,6750.03%
2022/01/1226.334.78634.3334.3020.329,5840.07%
2022/01/111134.941135.2634.50029,4980.00%
2022/01/101435.89635.7535.75829,2860.03%
2022/01/071836.311336.3536.25529,1650.02%
2022/01/063437.445937.3837.35-2528,931-0.09%
2022/01/0513838.1317338.2037.15-3528,728-0.12% 大買/大賣/
2022/01/044536.973137.1337.101427,8260.05%
2022/01/031236.2200.0035.951227,5200.04%
2021/12/306.736.712236.6736.60-15.327,480-0.06%
2021/12/291936.74336.8236.651627,4410.06%
2021/12/2851.337.162437.4736.9027.327,3140.10%
2021/12/2715338.269238.2037.606127,0620.23% 大買/
2021/12/2427938.18380.738.6439.95-101.726,024-0.39% 大買/大賣/鉅額交易
2021/12/2348.136.6412336.7236.35-74.924,424-0.31% 大賣/
2021/12/225835.18335.3335.205524,0300.23%
2021/12/2100.00535.0035.15-524,146-0.02%
2021/12/20334.87535.2735.30-224,258-0.01%
2021/12/171835.334735.4535.20-2924,494-0.12%
2021/12/166336.2812536.1636.00-6225,278-0.25% 大賣/
2021/12/1526635.9023836.2835.002825,3330.11% 大買/大賣/
2021/12/143535.699835.2735.60-6324,657-0.26%
2021/12/1316835.9714735.7935.502124,5210.09% 大買/大賣/
2021/12/109735.3911735.3736.00-2024,219-0.08% 大賣/
2021/12/0967.334.331634.4034.0051.323,7550.22%
2021/12/081133.8500.0033.801123,6740.05%
2021/12/07833.88433.6133.55423,5730.02%
2021/12/0623.533.705733.5633.80-33.523,497-0.14%
2021/12/03732.86733.1133.15023,3970.00%
2021/12/026933.041432.7632.355523,3060.24%
2021/12/0121432.9320833.2533.25623,1470.03% 大買/大賣/
2021/11/301035.523535.5335.00-2522,756-0.11%
2021/11/295533.8456.334.5034.50-1.322,557-0.01%
2021/11/261334.451634.5834.40-322,383-0.01%
2021/11/255.334.885134.5334.40-45.822,180-0.21%
2021/11/241734.771234.9834.75522,0680.02%
2021/11/231735.63335.2235.201421,8400.06%
2021/11/221435.69335.7535.401121,7250.05%
2021/11/1971.236.074736.0335.9024.221,5620.11%
2021/11/186236.314536.3036.001721,1200.08%
2021/11/1756137.5657438.5737.30-1320,685-0.06% 大買/大賣/
2021/11/162736.831136.7137.251619,8490.08%
2021/11/1511937.579837.6337.252119,4230.11% 大買/
2021/11/126335.715135.7035.851218,7050.06%
2021/11/1125437.52205.237.7236.2548.918,3380.27% 大買/大賣/
2021/11/10160.237.346737.2937.1093.217,2160.54% 大買/
2021/11/0923834.8225135.0034.90-1315,946-0.08% 大買/大賣/
2021/11/0810634.359734.5534.70915,5970.06% 大買/
2021/11/053334.00933.7134.252415,2950.16%
2021/11/0412234.1514733.7334.40-2514,950-0.17% 大買/大賣/
2021/11/035633.535733.5633.30-114,421-0.01%
2021/11/0231.734.12208.234.7433.10-176.614,291-1.24% 大賣/鉅額交易
2021/11/0139636.0821535.9736.3018113,6061.33% 大買/大賣/鉅額交易
2021/10/2918533.4028633.8134.60-10112,750-0.79% 大買/大賣/鉅額交易
2021/10/2821732.3113532.3232.208211,2540.73% 大買/大賣/
2021/10/27217.230.1926130.3131.95-43.89,770-0.45% 大買/大賣/
2021/10/2612929.5517429.7329.05-458,702-0.52% 大買/大賣/
2021/10/251328.05728.4128.4567,6600.08%
2021/10/22527.78627.8427.95-17,743-0.01%
2021/10/218828.477628.2528.00128,1390.15%
2021/10/20227.3000.0027.5527,9340.03%
2021/10/19127.15127.4527.3507,9350.00%
2021/10/15126.8500.0026.8017,9370.01%
2021/10/14626.68226.7026.4547,9300.05%
2021/10/133926.941027.3326.60297,9050.37%
2021/10/121327.96127.2527.25127,8410.15%
2021/10/08228.302228.1128.05-207,779-0.26%
2021/10/073327.911027.9028.55237,7680.30%
2021/10/066728.0012528.1727.50-587,741-0.75% 大賣/
2021/10/051128.30228.4528.3097,7210.12%
2021/10/04628.801728.7828.80-117,622-0.14%
2021/10/0113328.8417428.6628.50-417,383-0.56% 大買/大賣/
2021/09/3014728.655528.6528.45927,1221.29% 大買/
2021/09/296628.53628.3228.25607,1230.84%
2021/09/2810028.4212328.5128.75-237,226-0.32% 大賣/
2021/09/271928.292828.3528.10-97,833-0.11%
2021/09/241628.911629.1828.9008,0420.00%
2021/09/2371929.2467129.6829.35487,7330.62% 大買/大賣/
2021/09/226728.4415328.2929.40-866,798-1.27% 大賣/
2021/09/177627.964227.9327.90346,4440.53%
2021/09/16927.69227.8027.2576,4170.11%
2021/09/1500.005227.4127.35-526,317-0.82%
2021/09/1400.00527.0026.95-56,255-0.08%
2021/09/13126.60226.9026.80-16,254-0.02%
2021/09/104026.55326.4526.55376,2690.59%
2021/09/09526.40126.2526.5046,2910.06%
2021/09/08326.4300.0026.3036,2960.05%
2021/09/0700.001926.8326.95-196,297-0.30%
2021/09/061927.562327.4826.80-46,296-0.06%
2021/09/031027.44727.3327.2536,2110.05%
2021/09/012126.96627.0827.25156,0950.25%
2021/08/31326.901326.8626.85-106,072-0.16%
2021/08/301527.06126.8026.80146,0890.23%
2021/08/271226.73427.0626.6086,0560.13%
2021/08/26126.70226.8526.55-16,004-0.02%
2021/08/251026.101226.2126.70-25,983-0.03%
2021/08/24126.05126.5025.9005,9810.00%
2021/08/23226.05226.0526.1006,0010.00%
2021/08/20925.73925.5525.5006,0310.00%
2021/08/19725.961025.5025.30-36,012-0.05%
2021/08/18125.35325.7026.40-26,042-0.03%
2021/08/17626.2600.0026.0066,0290.10%
2021/08/16226.282026.4526.45-186,022-0.30%
2021/08/131027.1700.0027.00105,9970.17%
2021/08/12527.59427.5127.3015,9800.02%
2021/08/11627.551227.8127.90-65,844-0.10%
2021/08/10827.40827.3927.2505,7050.00%
2021/08/09328.182027.9527.80-175,752-0.30%
2021/08/062128.5010928.3028.45-885,749-1.53% 大賣/
2021/08/055027.764527.7427.5055,4600.09%
2021/08/046227.777327.8628.05-115,397-0.20%
2021/08/0200.001026.8527.10-105,506-0.18%
2021/07/30426.86227.0826.9525,5310.04%
2021/07/292427.1300.0027.05245,6290.43%
2021/07/284627.141926.7427.50275,5890.48%
2021/07/275728.027528.0728.30-185,543-0.32%
2021/07/263626.881926.8226.80175,1840.33%
2021/07/2300.00626.3026.30-65,234-0.11%
2021/07/22126.103426.1526.10-335,367-0.61%
2021/07/21326.0000.0025.9035,3960.06%
2021/07/20226.43326.4326.45-15,393-0.02%
2021/07/192326.96227.0026.95215,4200.39%
2021/07/16126.75126.8526.8505,5170.00%
2021/07/151026.501226.6726.75-25,614-0.04%
2021/07/14326.68726.6226.50-45,657-0.07%
2021/07/13427.641627.3827.15-125,649-0.21%
2021/07/121627.40627.5227.55105,6130.18%
2021/07/09226.8515226.7226.85-1505,555-2.70% 大賣/鉅額交易
2021/07/08427.3100.0027.2545,6330.07%
2021/07/073527.611327.3327.35225,7390.38%
2021/07/063028.181128.4527.90195,7530.33%
2021/07/051829.177828.9728.85-605,841-1.03%
2021/07/0220628.896728.1228.901395,7012.44% 大買/鉅額交易
2021/07/019627.5310627.5127.50-105,185-0.19% 大賣/
2021/06/30425.95725.8826.00-35,396-0.06%
2021/06/291425.8900.0025.85145,8020.24%
2021/06/283126.25726.2526.25245,8150.41%
2021/06/251027.52527.7027.7055,8710.09%
2021/06/24127.251027.3527.15-95,800-0.16%
2021/06/23227.13127.0027.1515,7940.02%
2021/06/22226.8800.0026.8025,8810.03%
2021/06/211226.4400.0026.55125,8960.20%
2021/06/182427.0200.0027.00245,9290.40%
2021/06/1600.00227.3027.15-26,019-0.03%
2021/06/1500.00127.1027.15-16,030-0.02%
2021/06/100.926.75526.8526.80-4.16,081-0.07%
2021/06/070.126.40126.6026.50-0.96,237-0.01%
2021/06/04526.5100.0026.3056,2410.08%
2021/06/03326.87226.8526.8516,2800.02%
2021/06/01526.65126.6026.6546,4550.06%
2021/05/31126.60426.4826.40-36,475-0.05%
2021/05/281526.19226.3826.35136,4880.20%
2021/05/26125.8500.0025.7016,5270.02%
2021/05/25525.85225.9025.7536,5040.05%
2021/05/2400.00325.5325.75-36,556-0.05%
2021/05/211025.651425.3025.50-46,611-0.06%
2021/05/19325.0700.0025.0536,9140.04%
2021/05/18224.80324.1724.80-16,952-0.01%
2021/05/17823.031623.0323.00-86,981-0.11%
2021/05/14525.1400.0024.8056,9500.07%
2021/05/131224.73125.1525.05117,0220.16%
2021/05/1213.225.642425.1025.45-10.86,988-0.15%
2021/05/117.327.1000.0026.557.36,8550.11%
2021/05/10328.42228.7828.2516,8140.01%
2021/05/072429.02328.9028.95216,7420.31%
2021/05/065628.952729.0229.05296,7260.43%
2021/05/0500.00127.5027.20-16,620-0.02%
2021/05/0421.527.481727.9627.204.56,7100.07%
2021/05/03828.751628.6028.50-86,635-0.12%
2021/04/29429.55229.5329.4526,6200.03%
2021/04/281629.951729.8729.90-16,596-0.02%
2021/04/27529.21329.0529.1026,5360.03%
2021/04/261529.12129.1529.05146,5460.21%
2021/04/23428.9800.0029.0546,5740.06%
2021/04/226629.68129.7029.05656,6180.98%
2021/04/212230.112830.2029.95-66,558-0.09%
2021/04/201629.51529.6429.65116,4990.17%
2021/04/19329.4700.0029.4536,5940.05%
2021/04/16129.201029.2029.25-96,646-0.14%
2021/04/15329.031529.1529.05-126,984-0.17%
2021/04/14328.47128.8528.9527,7440.03%
2021/04/131730.078129.6629.25-647,860-0.81%
2021/04/122630.224030.1030.15-147,837-0.18%
2021/04/095530.219130.2330.10-367,846-0.46%
2021/04/083631.13430.9130.95327,6690.42%
2021/04/0711331.2910031.2931.30137,5650.17% 大買/
2021/04/0615830.9515531.1431.3537,3430.04% 大買/大賣/
2021/04/015629.6813229.7529.90-766,835-1.11% 大賣/
2021/03/31829.031829.0428.95-106,472-0.15%
2021/03/303229.082129.1229.15116,6090.17%
2021/03/29428.64328.6728.6516,5370.02%
2021/03/252129.01228.8028.70196,6430.29%
2021/03/24328.63128.6528.6026,6400.03%
2021/03/231729.032128.7528.75-46,679-0.06%
2021/03/22228.90229.1329.2006,6630.00%
2021/03/19128.906028.8128.90-596,684-0.88%
2021/03/1800.001628.6528.70-166,677-0.24%
2021/03/1700.00128.6028.65-16,757-0.01%
2021/03/16128.45228.4028.40-16,885-0.01%
2021/03/151128.351328.4128.35-26,999-0.03%
2021/03/12728.55628.5528.5517,0750.01%
2021/03/113128.562228.6528.7097,3830.12%
2021/03/10528.60128.5528.5547,4140.05%
2021/03/086429.091128.9628.95537,7460.68%
2021/03/057528.871728.9229.30587,8310.74%
2021/03/0400.00528.6728.75-57,950-0.06%
2021/03/03128.5500.0028.7518,1180.01%
2021/03/021129.05328.8028.9088,4660.09%
2021/02/26329.05128.8529.3029,0900.02%
2021/02/25329.381829.3529.40-159,524-0.16%
2021/02/24629.513329.4929.30-279,629-0.28%
2021/02/231329.69229.6829.70119,5820.11%
2021/02/226530.113230.2030.10339,5450.35%
2021/02/1900.00629.2329.75-69,340-0.06%
2021/02/18628.98129.0029.1559,3230.05%
2021/02/171028.65528.6728.9559,3390.05%
2021/02/05228.78528.8228.85-39,308-0.03%
2021/02/045829.153129.0429.10279,3580.29%
2021/02/03128.60628.6428.50-59,326-0.05%
2021/02/02628.131128.0728.20-59,438-0.05%
2021/02/013227.56828.0827.90249,6820.25%
2021/01/29228.481028.5328.20-89,673-0.08%
2021/01/28628.78728.6928.80-19,829-0.01%
2021/01/27128.95628.9729.15-59,855-0.05%
2021/01/262229.17828.9928.85149,8870.14%
2021/01/25428.25128.4028.4039,8490.03%
2021/01/22228.43328.6028.60-19,901-0.01%
2021/01/21328.40128.2027.9529,9410.02%
2021/01/20128.85228.3528.20-110,007-0.01%
2021/01/19129.45129.2029.2009,9970.00%
2021/01/185129.312628.0929.152510,0640.25%
2021/01/15429.20129.5028.80310,1220.03%
2021/01/14529.22629.5329.55-110,154-0.01%
2021/01/1300.00228.9529.05-210,198-0.02%
2021/01/12929.04628.9529.00310,2210.03%
2021/01/11429.86229.8329.65210,1560.02%
2021/01/081130.076330.0530.20-5210,271-0.51%
2021/01/0715230.698630.6931.256610,2640.64% 大買/
2021/01/069429.4610429.7129.45-1010,401-0.10% 大賣/
2021/01/05929.481629.7329.50-710,848-0.06%
2021/01/04329.23929.4729.30-610,806-0.06%
2020/12/3100.00329.0028.95-310,719-0.03%
2020/12/30329.05129.0529.00210,7200.02%
2020/12/29128.90329.0328.85-210,861-0.02%
2020/12/28128.7500.0029.05110,8070.01%
2020/12/25129.0500.0028.85110,7410.01%
2020/12/24428.941728.9629.05-1310,699-0.12%
2020/12/23528.4300.0028.45510,5450.05%
2020/12/22428.291127.9927.80-710,587-0.07%
2020/12/21728.045527.6428.20-4810,567-0.45%
2020/12/18327.921127.8528.00-810,552-0.08%
2020/12/17328.232028.3028.30-1710,550-0.16%
2020/12/161328.50228.4028.501110,6470.10%
2020/12/15828.0900.0028.05810,7520.07%
2020/12/14128.65228.7828.75-110,775-0.01%
2020/12/111628.373728.5028.55-2110,797-0.19%
2020/12/103328.77429.0128.952910,7990.27%
2020/12/09729.442529.5229.45-1810,678-0.17%
2020/12/08229.6514229.7229.65-14010,686-1.31% 大賣/鉅額交易
2020/12/076630.225230.9430.101410,6460.13%
2020/12/04529.594429.6829.55-3910,389-0.38%
2020/12/032029.644829.8229.65-2810,475-0.27%
2020/12/021129.804229.4729.35-3110,456-0.30%
2020/12/016229.239629.2729.25-3410,437-0.33%
2020/11/3015629.4310829.6729.554810,4380.46% 大買/大賣/
2020/11/271628.962429.1328.90-810,370-0.08%
2020/11/2612629.109729.0228.602910,4100.28% 大買/
2020/11/2526628.873728.8728.7022910,2932.22% 大買/鉅額交易
2020/11/2412427.90113.327.8228.0010.79,9160.11% 大買/大賣/
2020/11/23226.95926.9127.05-710,531-0.07%
2020/11/201326.50326.5326.501010,9950.09%
2020/11/18226.701726.4326.40-1512,277-0.12%
2020/11/17726.34126.6026.30612,3300.05%
2020/11/16326.67426.5326.50-112,539-0.01%
2020/11/13526.69326.7226.70212,9180.02%
2020/11/124726.87426.6526.704312,9920.33%
2020/11/11926.64927.0127.00013,0630.00%
2020/11/107.326.712326.5726.60-15.713,212-0.12%
2020/11/091027.332327.2127.25-1313,237-0.10%
2020/11/062427.00627.0126.951813,1090.14%
2020/11/051127.278827.1327.05-7713,502-0.57%
2020/11/041026.81127.0026.70914,0410.06%
2020/11/03126.651626.8126.65-1514,123-0.11%
2020/11/02225.95726.0526.25-514,129-0.04%
2020/10/301326.36126.7026.101214,1590.08%
2020/10/291226.32226.5026.601014,2570.07%
2020/10/285926.894627.1626.801314,3560.09%
2020/10/272726.741626.6826.651114,2610.08%
2020/10/263527.063827.1627.00-314,253-0.02%
2020/10/236726.906827.0726.80-114,219-0.01%
2020/10/223926.682927.0026.651014,1530.07%
2020/10/211826.78327.0026.601514,0900.11%
2020/10/20826.49426.5526.55414,1130.03%
2020/10/19526.611226.6126.40-714,127-0.05%
2020/10/162826.748826.7626.30-6014,211-0.42%
2020/10/1511127.032427.1026.708714,1270.62% 大買/
2020/10/1412627.4924427.3627.35-11813,843-0.85% 大買/大賣/鉅額交易
2020/10/1325026.6522126.7526.852913,1620.22% 大買/大賣/
2020/10/12325.381725.3125.40-1412,871-0.11%
2020/10/08325.1800.0025.15313,1480.02%
2020/10/071525.16525.2325.151013,4110.07%
2020/10/06525.102625.0625.20-2113,424-0.16%
2020/10/05124.101524.1024.00-1413,370-0.10%
2020/09/301523.9300.0023.951513,4120.11%
2020/09/293623.872323.9923.851313,5060.10%
2020/09/2800.00223.8324.00-213,556-0.01%
2020/09/25223.70223.6023.30013,6690.00%
2020/09/241124.161024.1524.05113,6060.01%
2020/09/233324.6800.0024.653313,6370.24%
2020/09/222624.871525.0024.901113,7920.08%
2020/09/212925.871125.8225.551813,7070.13%
2020/09/183025.812925.6925.85113,6140.01%
2020/09/1700.001225.4625.40-1213,518-0.09%
2020/09/161925.254725.3125.15-2813,427-0.21%
2020/09/151725.184225.0925.35-2513,387-0.19%
2020/09/112724.73424.5124.302313,2910.17%
2020/09/101025.09125.4525.05913,1460.07%
2020/09/09425.05325.2325.30113,0650.01%
2020/09/08625.68425.9125.65212,9700.02%
2020/09/07225.802725.8425.60-2512,800-0.20%
2020/09/041025.233924.8625.40-2912,613-0.23%
2020/09/03925.335025.4225.30-4112,470-0.33%
2020/09/021925.661325.5225.50612,3280.05%
2020/09/013425.483225.3725.25212,1530.02%
2020/08/314525.989026.0625.85-4511,924-0.38%
2020/08/288126.163326.2226.204811,6630.41%
2020/08/2718726.3317126.7626.301611,3900.14% 大買/大賣/
2020/08/263425.834325.8625.65-910,297-0.09%
2020/08/2524125.8726226.1226.40-219,697-0.22% 大買/大賣/
2020/08/241824.504124.8424.95-238,780-0.26%
2020/08/211123.915823.7224.00-478,376-0.56%
2020/08/202523.431723.9623.4088,2690.10%
2020/08/1916325.4815425.5825.4597,9910.11% 大買/大賣/
2020/08/181824.612824.5224.80-107,530-0.13%
2020/08/171224.69724.7324.7057,4210.07%
2020/08/142624.816124.7324.85-357,251-0.48%
2020/08/132324.3400.0024.00237,0030.33%
2020/08/122324.612124.4824.5526,8650.03%
2020/08/114424.572224.7124.80226,7180.33%
2020/08/1011324.6612924.5425.30-166,250-0.26% 大買/大賣/
2020/08/078323.551323.6723.50705,5121.27%
2020/08/064423.244.723.6123.1039.35,3730.73%
2020/08/05523.183423.5623.30-295,299-0.55%
2020/08/043623.493323.8523.3035,2140.06%
2020/08/036223.189623.2123.20-345,131-0.66%
2020/07/3100.004322.5522.50-434,952-0.87%
2020/07/302622.392322.6622.7034,9340.06%
2020/07/2900.002722.6522.75-274,872-0.55%
2020/07/28621.962022.2521.60-144,798-0.29%
2020/07/27121.903322.0821.90-324,777-0.67%
2020/07/24822.511522.4422.35-74,727-0.15%
2020/07/233023.152823.0422.9524,6090.04%
2020/07/223122.8211022.8123.25-794,529-1.74% 大賣/
2020/07/213222.452722.5422.4054,4210.11%
2020/07/204122.653122.5522.65104,3030.23%
2020/07/1711823.155323.0523.15654,2161.54% 大買/
2020/07/1616423.268723.3123.60773,9891.93% 大買/
2020/07/155122.374722.6922.7043,6020.11%
2020/07/141821.591121.8022.3073,2870.21%
2020/07/1311021.233121.0921.10793,0012.63% 大買/
2020/07/103320.801921.1621.10142,9710.47%
2020/07/093420.801020.7020.70242,8610.84%
2020/07/08221.0011020.9020.70-1082,907-3.71% 大賣/鉅額交易
2020/07/0711320.6400.0020.651132,8134.02% 大買/鉅額交易
2020/07/06420.58220.8320.5522,7860.07%
2020/07/03520.402020.4720.50-152,673-0.56%
2020/07/022920.4500.0020.55292,6621.09%
2020/07/013020.684020.7921.00-102,564-0.39%
2020/06/29319.7000.0019.5532,3600.13%
2020/06/22120.65220.7020.70-12,383-0.04%
2020/06/191020.95320.9220.7072,3910.29%
2020/06/18120.5000.0020.6512,3660.04%
2020/06/1600.00820.5020.55-82,414-0.33%
2020/06/1500.00220.4020.30-22,501-0.08%
2020/06/12220.05120.0520.3012,5190.04%
2020/06/11120.701020.5520.50-92,549-0.35%
2020/06/1000.00120.9020.90-12,554-0.04%
2020/06/0400.00121.0020.95-12,737-0.04%
2020/06/0300.00920.8820.80-92,785-0.32%
2020/06/02720.691020.7020.60-32,799-0.11%
2020/05/2800.00220.6320.40-22,816-0.07%
2020/05/27720.4800.0020.4072,8370.25%
2020/05/26120.50520.5520.40-42,887-0.14%
2020/05/25120.4000.0020.4012,9020.03%
2020/05/22220.33420.3820.25-22,932-0.07%
2020/05/21320.6500.0020.6532,9510.10%
2020/05/2000.0022.120.6020.50-22.12,976-0.74%
2020/05/19420.402120.2220.55-173,059-0.56%
2020/05/18419.7400.0019.7043,0720.13%
2020/05/1500.00120.1019.95-13,112-0.03%
2020/05/14120.3000.0020.0013,1800.03%
2020/05/13220.5000.0020.5523,1860.06%
2020/05/122020.58320.5320.50173,2460.52%
2020/05/111020.4300.0020.40103,2730.31%
2020/05/081520.54320.5520.40123,2710.37%
2020/05/0700.00321.0221.20-33,191-0.09%
2020/05/0600.001020.5020.50-103,212-0.31%
2020/05/0500.00420.6520.50-43,310-0.12%
2020/05/04120.50320.5520.50-23,346-0.06%
2020/04/29120.5000.0020.5013,3900.03%
2020/04/27820.16220.2020.2063,5850.17%
2020/04/24720.10720.1620.1003,6220.00%
2020/04/23119.35119.6519.7503,5990.00%
2020/04/21419.49119.7019.2033,7410.08%
2020/04/20819.93319.9519.8053,8240.13%
2020/04/1700.001120.2119.90-113,946-0.28%
2020/04/16119.90119.9020.0003,9180.00%
2020/04/1500.00220.1020.10-23,922-0.05%
2020/04/141219.98119.8520.00113,9160.28%
2020/04/132519.541119.7519.80143,9130.36%
2020/04/1000.00519.1419.20-53,842-0.13%
2020/04/09219.155819.3919.10-563,886-1.44%
2020/04/08818.751519.0019.25-73,879-0.18%
2020/04/07318.55718.5118.65-43,880-0.10%
2020/04/06218.152918.2218.30-273,965-0.68%
2020/04/01818.10817.9818.1003,9740.00%
2020/03/31218.15218.1017.9503,9770.00%
2020/03/302217.98117.9018.05214,0010.52%
2020/03/271718.651718.9618.2004,0210.00%
2020/03/26317.4000.0017.7033,9050.08%
2020/03/258317.83117.8517.70823,8842.11%
2020/03/2400.00416.8816.90-43,869-0.10%
2020/03/231516.10216.3016.10133,8760.34%
2020/03/20216.20216.8016.8503,8790.00%
2020/03/193315.78715.8215.35263,8690.67%
2020/03/18517.46117.0017.0043,8240.10%
2020/03/171917.301017.4317.4093,8700.23%
2020/03/16718.894418.8018.25-373,862-0.96%
2020/03/134218.441318.1618.80293,8640.75%
2020/03/1200.00220.7019.90-23,867-0.05%
2020/03/10421.60221.4521.8523,8330.05%
2020/03/093722.2100.0022.05373,7750.98%
2020/03/06723.0100.0022.9573,7230.19%
2020/03/04123.15123.3023.1003,7700.00%
2020/03/03323.4000.0023.3033,8150.08%
2020/03/02322.87223.0023.1013,9780.03%
2020/02/26223.85124.0023.9514,1140.02%
2020/02/25224.00124.1024.0514,1370.02%
2020/02/24824.1400.0024.0584,1550.19%
2020/02/2000.001024.5024.50-104,153-0.24%
2020/02/1900.00224.3024.35-24,138-0.05%
2020/02/18224.00524.2024.10-34,320-0.07%
2020/02/1700.00723.9124.05-74,607-0.15%
2020/02/14223.5300.0023.5524,5210.04%
2020/02/13323.50123.6523.3524,5080.04%
2020/02/1200.00123.2023.25-14,518-0.02%
2020/02/1100.00823.0023.10-84,486-0.18%
2020/02/10422.59422.4622.6504,4910.00%
2020/02/07422.94123.1522.9534,5140.07%
2020/02/061123.201123.2523.3504,4910.00%
2020/02/05222.5000.0022.5024,4200.05%
2020/02/0400.00122.8022.80-14,384-0.02%
2020/02/031222.00222.0022.50104,3780.23%
2020/01/311323.11323.1223.30104,3190.23%
2020/01/301223.31923.5122.8534,2750.07%
2020/01/20125.30325.3325.35-24,161-0.05%
2020/01/1700.001225.1525.10-124,193-0.29%
2020/01/16625.408225.4125.25-764,164-1.82%
2020/01/158225.1800.0025.15824,0792.01%
2020/01/14725.211125.1525.00-44,057-0.10%
2020/01/131724.49124.8524.85163,9560.40%
2020/01/1000.00324.1024.10-33,839-0.08%
2020/01/0900.00123.8523.95-13,825-0.03%
2020/01/08123.6000.0023.6013,8190.03%
2020/01/07123.6000.0023.8013,7960.03%
2020/01/06224.085224.0123.95-503,775-1.32%
2020/01/03224.136124.3024.25-593,793-1.56%
2020/01/0200.00924.5324.40-93,817-0.24%
2019/12/3100.00224.3024.15-23,841-0.05%
2019/12/301924.531424.6924.5053,8010.13%
2019/12/27224.1500.0024.2023,6790.05%
2019/12/26124.0500.0024.0513,6640.03%
2019/12/2500.001324.1124.05-133,655-0.36%
2019/12/2400.00823.9823.95-83,652-0.22%
2019/12/2300.00123.9523.85-13,627-0.03%
2019/12/20223.9000.0023.8023,6290.06%
2019/12/19123.7000.0023.8513,6370.03%
2019/12/1800.00323.7523.75-33,654-0.08%
2019/12/17323.75523.6523.80-23,649-0.05%
2019/12/1600.002623.8423.75-263,639-0.71%
2019/12/132423.651923.6923.6053,6090.14%
2019/12/12223.98224.3323.9503,5640.00%
2019/12/11224.15224.1524.2003,5110.00%
2019/12/1000.00124.0524.05-13,476-0.03%
2019/12/091224.10924.0923.9033,4380.09%
2019/12/0600.001223.6123.70-123,371-0.36%
2019/12/0300.00123.5523.55-13,520-0.03%
2019/11/29123.454123.6423.60-403,547-1.13%
2019/11/281124.09523.9023.9063,5000.17%
2019/11/271524.534124.5424.35-263,552-0.73%
2019/11/2600.00123.8524.00-13,402-0.03%
2019/11/251823.72423.7923.70143,2960.42%
2019/11/22123.30723.3123.40-63,240-0.19%
2019/11/2000.00323.1723.15-33,311-0.09%
2019/11/19623.20123.3523.3553,3950.15%
2019/11/18423.351023.2323.15-63,401-0.18%
2019/11/152523.261923.3823.2563,3520.18%
2019/11/14922.472422.7122.95-153,139-0.48%
2019/11/13121.80321.7521.85-22,844-0.07%
2019/11/111322.005021.9021.60-372,949-1.25%
2019/11/085022.611.322.5522.6048.72,9651.64%
2019/11/05122.5500.0022.5513,2240.03%
2019/11/0400.00822.6522.65-83,244-0.25%
2019/10/31222.28222.5522.2003,2580.00%
2019/10/3000.00122.4522.40-13,290-0.03%
2019/10/29222.18522.2022.25-33,367-0.09%
2019/10/28322.58522.6522.65-23,593-0.06%
2019/10/2500.001122.5722.50-113,564-0.31%
2019/10/24122.25322.4022.35-23,504-0.06%
2019/10/22222.40622.3822.30-43,512-0.11%
2019/10/212022.2300.0022.30203,4810.57%
2019/10/18322.00122.2022.2023,4770.06%
2019/10/17821.9700.0021.9083,4740.23%
2019/10/16521.8000.0021.7553,4780.14%
2019/10/15322.0000.0021.9533,4740.09%
2019/10/142122.0500.0022.05213,4710.60%
2019/10/09422.00222.1022.0023,4650.06%
2019/10/08222.0300.0022.0023,4430.06%
2019/10/0700.00222.0822.30-23,385-0.06%
2019/10/03321.3200.0021.5033,4420.09%
2019/10/01121.35121.6521.5003,4650.00%
2019/09/27121.5000.0021.3013,4640.03%
2019/09/262.422.052021.9021.90-17.63,439-0.51%
2019/09/25122.1000.0022.0513,4400.03%
2019/09/2300.00722.5122.50-73,460-0.20%
2019/09/2000.00222.5022.35-23,437-0.06%
2019/09/18122.0000.0022.0013,3920.03%
2019/09/1700.00521.9521.90-53,404-0.15%
2019/09/16322.03522.0021.95-23,446-0.06%
2019/09/1100.00122.2022.15-13,596-0.03%
2019/09/10422.13222.1522.1023,5840.06%
2019/09/095622.64122.3522.35553,5561.55%
2019/09/06322.70122.7022.6523,5160.06%
2019/09/05123.001622.9322.95-153,455-0.43%
2019/09/04522.272022.6322.65-153,324-0.45%
2019/09/0300.00522.5022.35-53,285-0.15%
2019/09/0200.00422.3822.45-43,267-0.12%
2019/08/301322.371522.3122.15-23,245-0.06%
2019/08/28121.8500.0021.8513,0940.03%
2019/08/271722.1900.0021.95173,0820.55%
2019/08/26121.758021.4821.55-793,101-2.55%
2019/08/231022.35722.1822.0533,0800.10%
2019/08/221923.40923.2423.40102,9510.34%
2019/08/2100.00423.0523.10-42,853-0.14%
2019/08/20523.2500.0023.0552,8010.18%
2019/08/19623.09123.1023.1052,7630.18%
2019/08/1600.00222.7022.85-22,745-0.07%
2019/08/141023.15223.2023.1082,6660.30%
2019/08/138223.3500.0023.30822,6163.13%
2019/08/122823.151323.5923.55152,5510.59%
2019/08/084722.69322.6522.75442,3761.85%
2019/08/05121.90521.9521.85-42,270-0.18%
2019/08/0100.00222.8022.50-22,292-0.09%
2019/07/31222.20122.1522.7012,2510.04%
2019/07/301922.816722.6622.50-482,184-2.20%
2019/07/295021.7500.0021.75502,0022.50%
2019/07/25221.5000.0021.6022,1130.09%
2019/07/2300.00321.4321.45-32,114-0.14%
2019/07/2200.00621.3521.35-62,143-0.28%
2019/07/1700.00121.3521.35-12,297-0.04%
2019/07/16621.3500.0021.3562,4400.25%
2019/07/1500.00221.4821.45-22,511-0.08%
2019/07/1200.001121.2221.45-112,581-0.43%
2019/07/11121.15121.2521.1502,6180.00%
2019/07/09321.176121.3021.15-582,893-2.00%
2019/07/086220.94121.0020.85612,8132.17%
2019/07/0400.00220.7320.70-23,155-0.06%
2019/07/02120.5000.0020.5013,3470.03%
2019/07/0100.00120.5520.55-13,357-0.03%
2019/06/28320.35120.4020.4023,3820.06%
2019/06/2700.00220.6320.60-23,407-0.06%
2019/06/2400.001320.4220.25-133,491-0.37%
2019/06/201021.281521.3421.10-53,487-0.14%
2019/06/18519.5500.0019.5053,5960.14%
2019/06/1700.00119.6019.50-13,694-0.03%
2019/06/1200.001019.6519.75-103,796-0.26%
2019/06/1000.00119.5019.40-13,857-0.03%
2019/06/06119.3500.0019.3014,0160.02%
2019/06/05619.5000.0019.4064,2620.14%
2019/06/0400.00119.3019.30-14,378-0.02%
2019/06/03219.2500.0019.4024,4710.04%
2019/05/31319.72619.7519.70-34,548-0.07%
2019/05/30519.4000.0019.3054,6220.11%
2019/05/281118.9900.0018.55115,1400.21%
2019/05/2400.00118.9519.05-15,169-0.02%
2019/05/23119.0000.0018.9515,1900.02%
2019/05/22619.54419.5519.5025,2320.04%
2019/05/20119.1000.0019.4015,3010.02%
2019/05/17419.7100.0019.3045,3070.08%
2019/05/15120.2000.0020.0515,3510.02%
2019/05/14120.1000.0020.2015,4300.02%
2019/05/10121.10820.9920.60-75,498-0.13%
2019/05/09121.50521.1620.85-45,609-0.07%
2019/05/08221.83121.8021.8515,7160.02%
2019/05/06322.12122.5522.0025,7200.03%
2019/05/032322.842722.8822.80-45,639-0.07%
2019/05/025922.79122.9022.90585,5551.04%
2019/04/30522.40122.4522.5045,5070.07%
2019/04/29222.20222.4022.2005,4880.00%
2019/04/26122.6000.0022.2515,4750.02%
2019/04/25322.87422.8622.75-15,471-0.02%
2019/04/24522.6500.0022.6055,5190.09%
2019/04/2300.00822.8322.60-85,495-0.15%
2019/04/22522.80822.9422.90-35,439-0.06%
2019/04/19622.37822.4522.45-25,308-0.04%
2019/04/18422.282122.3322.00-175,233-0.32%
2019/04/1700.001622.4022.60-165,158-0.31%
2019/04/162722.55522.5822.45225,1180.43%
2019/04/151122.50422.2322.5074,9770.14%
2019/04/12121.9000.0021.8014,8250.02%
2019/04/11621.8800.0021.6564,7990.13%
2019/04/101722.252122.2822.10-44,723-0.08%
2019/04/09821.682621.7421.80-184,415-0.41%
2019/04/08720.9100.0020.9574,2510.16%
2019/04/03021.1000.0021.0004,2120.00%
2019/04/0200.00121.0020.70-14,189-0.02%
2019/04/01120.604020.6020.55-394,156-0.94%
2019/03/28820.876120.7120.90-534,051-1.31%
2019/03/271020.8900.0020.75104,0270.25%
2019/03/2500.00420.8520.85-44,020-0.10%
2019/03/221021.253321.5521.20-234,000-0.57%
2019/03/214621.871421.7921.70323,9690.81%
2019/03/203021.352321.3021.5074,1240.17%
2019/03/19221.20121.5021.2014,0920.02%
2019/03/18121.053121.1021.15-304,062-0.74%
2019/03/15121.15121.3021.1504,0510.00%
2019/03/1400.00121.3021.25-14,055-0.02%
2019/03/131321.468121.2521.15-684,052-1.68%
2019/03/12321.33221.4821.3014,0330.02%
2019/03/11821.081321.0721.15-54,010-0.12%
2019/03/0810022.53522.2522.60953,8182.49%
2019/03/07121.6500.0022.0513,7090.03%
2019/03/061122.33722.4422.3043,6210.11%
2019/03/05822.11422.3122.1043,5300.11%
2019/03/045622.396122.7623.00-53,385-0.15%
2019/02/2710321.55421.4021.50992,9833.32% 大買/
2019/02/2600.00321.0021.00-32,851-0.11%
2019/02/2500.00221.0021.00-22,837-0.07%
2019/02/22121.10821.0321.00-72,895-0.24%
2019/02/20421.00220.9020.9022,8150.07%
2019/02/1900.001020.9520.95-102,785-0.36%
2019/02/18820.88521.0020.7532,7430.11%
2019/02/15421.00920.9820.90-52,723-0.18%
2019/02/14120.80420.7520.80-32,685-0.11%
2019/02/13220.951021.0520.75-82,648-0.30%
2019/02/12920.701920.6720.65-102,545-0.39%
2019/02/1100.00120.1020.25-12,463-0.04%
2019/01/30320.2812.520.0920.10-9.52,412-0.39%
2019/01/293419.911619.9420.00182,2720.79%
2019/01/2800.00319.4219.75-32,101-0.14%
2019/01/25119.05019.2519.0512,1630.05%
2019/01/231218.8500.0018.90122,1850.55%
2019/01/22119.00119.2019.0002,1720.00%
2019/01/21719.3600.0019.2572,1520.33%
2019/01/18519.3500.0019.4052,1500.23%
2019/01/17119.555519.6119.40-542,157-2.50%
2019/01/167619.964719.7919.95292,1221.37%
2019/01/113019.551019.2519.45201,9701.02%
2019/01/1000.00219.2519.30-21,946-0.10%
2019/01/07218.8500.0019.2021,9350.10%
2019/01/0400.00218.6518.60-21,924-0.10%
2019/01/03119.0000.0018.9011,9720.05%
2018/12/2800.00118.9518.90-11,978-0.05%
2018/12/19519.6500.0019.3052,0270.25%
2018/12/1700.001020.2320.10-102,122-0.47%
2018/12/14620.34220.2020.4042,1180.19%
2018/12/133120.906920.7720.70-382,079-1.83%
2018/12/12519.55319.7320.1521,7120.12%
2018/12/1100.00119.0519.00-11,704-0.06%
2018/12/1000.00519.3519.05-51,762-0.28%
2018/12/07119.451119.4519.45-101,750-0.57%
2018/12/062018.90219.0518.80181,7181.05%
2018/12/051319.4700.0019.40131,7000.76%
2018/12/043919.67819.7319.60311,6771.85%
2018/12/0300.00519.5019.50-51,569-0.32%
2018/11/30318.50418.6118.80-11,511-0.07%
2018/11/29118.40118.7518.4001,5070.00%
2018/11/28618.4400.0018.5561,5050.40%
2018/11/2700.00118.5018.35-11,513-0.07%
2018/11/2600.00318.2318.20-31,523-0.20%
2018/11/2300.00118.1518.15-11,547-0.06%
2018/11/221418.4600.0018.40141,5810.89%
2018/11/21918.49618.8118.6531,6030.19%
2018/11/1900.00218.2018.25-21,559-0.13%
2018/11/16118.00118.2018.1001,5690.00%
2018/11/15117.9000.0017.9511,5640.06%
2018/11/14117.9000.0018.2511,5790.06%
2018/11/13117.85117.9517.8501,5960.00%
2018/11/12118.30118.6018.2501,5980.00%
2018/11/09118.4500.0018.4011,5990.06%
2018/11/0700.001018.4518.50-101,607-0.62%
2018/11/0600.00118.4518.40-11,634-0.06%
2018/11/05118.30118.4518.5001,6400.00%
2018/11/02518.66418.8918.7011,7440.06%
2018/10/31217.5800.0017.7521,6640.12%
2018/10/2900.00117.3517.40-11,667-0.06%
2018/10/26117.2500.0017.2011,6710.06%
2018/10/23318.1000.0018.1531,6560.18%
2018/10/22118.5000.0018.5011,6640.06%
2018/10/17118.5000.0018.3511,6900.06%
2018/10/16118.5500.0018.3511,6880.06%
2018/10/15318.32118.4518.6021,6760.12%
2018/10/11118.001117.7817.95-101,648-0.61%
2018/10/08319.73119.7519.7021,5800.13%
2018/10/05119.9000.0019.7011,5780.06%
2018/10/0400.00120.2020.20-11,542-0.06%
2018/10/02120.5500.0020.4511,5200.07%
2018/10/01120.6000.0020.6511,5250.07%
2018/09/27120.5000.0020.5011,5220.07%
2018/09/2600.00720.6020.65-71,506-0.46%
2018/09/25520.92220.9020.8031,5030.20%
2018/09/2100.00220.5320.70-21,480-0.14%
2018/09/17220.3500.0020.5521,3520.15%
2018/09/141020.3500.0020.40101,2970.77%
2018/09/11119.5500.0019.6511,2510.08%
2018/09/0500.001019.9020.00-101,234-0.81%
2018/09/0300.001020.1520.00-101,288-0.78%
2018/08/28220.7500.0020.6021,2990.15%
2018/08/27120.55120.6520.6501,2700.00%
2018/08/21520.15220.1520.3031,2360.24%
2018/08/2000.00620.1020.05-61,226-0.49%
2018/08/1400.006119.4619.60-611,218-5.01%
2018/08/13519.1600.0019.3051,2130.41%
2018/08/092320.2600.0019.80231,1691.97%
2018/08/0800.00920.1320.20-91,060-0.85%
2018/08/077419.8500.0020.00741,0497.05%
2018/07/27319.4500.0019.4531,0780.28%
2018/07/2300.00118.9018.90-11,061-0.09%
2018/07/1300.00118.5518.50-11,176-0.09%
2018/07/11117.9000.0018.1011,2080.08%
2018/07/10118.1000.0018.1011,2150.08%
2018/07/03018.9000.0018.9001,1960.00%
2018/06/27118.8500.0018.7011,1630.09%
2018/06/26118.8000.0018.8511,1610.09%
2018/06/2200.00719.2519.20-71,160-0.60%
2018/06/2100.00119.1519.10-11,159-0.09%
2018/06/20119.00219.0019.05-11,173-0.09%
2018/06/14219.4300.0019.3521,1480.17%
2018/06/1300.005019.8019.60-501,145-4.37%
2018/06/125020.00319.8319.80471,1414.12%
2018/06/07219.70319.4819.40-11,126-0.09%
2018/06/06219.1000.0019.0521,0550.19%
2018/06/01219.3000.0019.3021,0750.19%
2018/05/31118.95219.2019.50-11,087-0.09%
2018/05/29319.1500.0019.0031,0890.28%
2018/05/28119.0500.0019.1011,1090.09%
2018/05/25119.301119.2319.25-101,114-0.90%
2018/05/2100.00118.7018.85-11,103-0.09%
2018/05/18118.5500.0018.5511,1140.09%
2018/05/16118.5000.0018.4511,1540.09%
2018/05/141018.5900.0018.60101,2340.81%
2018/05/1100.00819.0519.00-81,226-0.65%
2018/05/10119.0500.0019.2011,2300.08%
2018/05/09118.95218.9518.90-11,248-0.08%
2018/05/08118.6000.0018.6511,2560.08%
2018/05/03118.7000.0018.8011,5320.07%
2018/05/0200.00419.0019.10-41,634-0.24%
2018/04/25119.1500.0019.1511,6760.06%
2018/04/20120.0000.0020.0512,0950.05%
2018/04/19620.25620.3820.3502,0970.00%
2018/04/1600.00120.6020.55-12,022-0.05%
2018/04/13120.5500.0020.6012,0250.05%
2018/04/0200.00420.9320.85-42,039-0.20%
2018/03/31220.7000.0020.7022,0350.10%
2018/03/29320.5500.0020.5532,0420.15%
2018/03/27220.7300.0020.7522,0500.10%
2018/03/2300.00520.7020.70-52,053-0.24%
2018/03/15121.6000.0021.6012,0100.05%
2018/03/1400.00621.6021.60-62,014-0.30%
2018/03/08721.1900.0021.1571,9990.35%
2018/03/070.221.5500.0021.350.21,9920.01%
2018/03/020.321.5500.0021.550.31,9740.01%
2018/03/0100.00821.7121.70-81,996-0.40%
2018/02/2200.00621.1021.20-62,010-0.30%
2018/02/21721.1500.0021.2072,0020.35%
2018/02/1200.00120.9520.80-12,002-0.05%
2018/02/06621.131121.5021.10-51,976-0.25%
2018/02/05422.2500.0022.3541,9340.21%
2018/02/01122.9000.0022.7011,9370.05%
2018/01/31122.8000.0022.7511,9160.05%
2018/01/30123.1000.0022.9511,9040.05%
2018/01/291723.433023.3023.25-131,906-0.68%
2018/01/26723.779723.7123.45-901,867-4.82%
2018/01/256323.05722.9023.00561,6263.44%
2018/01/24122.50122.7022.5001,5150.00%
2018/01/230.222.5500.0022.400.21,5090.01%
2018/01/19822.63522.6122.6031,5110.20%
2018/01/18422.99523.0522.90-11,485-0.07%
2018/01/173723.268023.2723.40-431,425-3.02%
2018/01/165022.30121.8522.75491,1544.25%
2018/01/10121.5000.0021.5511,1330.09%
2018/01/0900.00621.7021.65-61,141-0.53%
2018/01/0800.00122.0021.80-11,148-0.09%
2018/01/0500.00521.9521.95-51,155-0.43%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章