光聖 (6442)-凱基-站前券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	178.74	2	181.00	181.50	0	4,253	0.00%
2024/05/30	4	172.00	0	0.00	170.50	4	4,251	0.09%
2024/05/29	13	176.46	0	0.00	173.00	13	4,266	0.30%
2024/05/28	5	178.50	5	178.50	178.00	0	4,277	0.00%
2024/05/27	3	173.50	0	0.00	176.50	3	4,282	0.07%
2024/05/24	8	169.06	0	0.00	170.00	8	4,297	0.19%
2024/05/23	4	170.63	4	169.00	169.00	0	4,308	0.00%
2024/05/22	60	177.50	16	176.91	178.00	44	4,624	0.95%
2024/05/21	31	179.34	0	0.00	181.00	31	4,696	0.66%
2024/05/20	30	179.53	0.1	179.88	180.50	29.9	4,849	0.62%
2024/05/17	3	177.34	0	0.00	178.00	3	5,006	0.06%
2024/05/16	61	178.78	4	179.13	180.00	57	5,164	1.10%
2024/05/15	36.1	174.80	5	174.10	176.00	31.1	5,226	0.60%
2024/05/14	1	169.50	4	170.75	169.00	-3	5,281	-0.06%
2024/05/13	30	171.87	1	173.00	172.00	29	5,337	0.54%
2024/05/10	29	170.40	3.1	171.92	169.50	25.9	5,487	0.47%
2024/05/09	39	164.94	7	166.43	166.00	32	5,659	0.57%
2024/05/08	32	171.52	35	172.97	168.50	-3	5,770	-0.05%
2024/05/07	42.1	171.34	36	170.18	172.50	6.1	5,748	0.11%
2024/05/06	224.1	169.43	227	170.16	172.00	-2.9	5,656	-0.05%	大買/大賣/
2024/05/03	74	163.46	62.2	161.85	161.00	11.8	5,238	0.23%
2024/05/02	118	150.54	128.6	150.97	159.50	-10.6	4,647	-0.23%	大買/大賣/
2024/04/30	102.5	143.84	38.6	140.26	145.00	63.9	4,316	1.48%	大買/
2024/04/29	15	129.20	11	130.45	132.00	4	4,221	0.09%
2024/04/26	28.1	135.47	82	140.91	127.00	-53.9	4,176	-1.29%
2024/04/25	71	135.84	4	136.63	134.00	67	4,040	1.66%
2024/04/24	20	130.38	7	129.86	129.00	13	3,998	0.33%
2024/04/23	2	124.25	2	126.75	124.00	0	4,007	0.00%
2024/04/22	8	127.99	26	128.00	122.00	-18	4,007	-0.45%
2024/04/19	12.1	133.04	8	131.13	128.50	4.1	3,993	0.10%
2024/04/18	5	138.90	8	139.00	137.50	-3	3,980	-0.08%
2024/04/17	1	134.50	5	138.10	137.50	-4	3,972	-0.10%
2024/04/16	6	130.92	0	0.00	130.50	6	3,958	0.15%
2024/04/15	22	138.52	16	137.59	136.50	6	3,937	0.15%
2024/04/12	20	143.70	32.1	141.72	143.00	-12.1	3,919	-0.31%
2024/04/11	38.2	137.00	22	136.39	135.50	16.2	3,866	0.42%
2024/04/10	19	142.61	22.1	143.79	140.50	-3.1	3,824	-0.08%
2024/04/09	7	144.06	28	143.06	141.00	-21	3,738	-0.56%
2024/04/08	78	145.13	73	145.28	142.50	5	3,643	0.14%
2024/04/03	13	137.77	30	138.88	136.00	-17	3,565	-0.48%
2024/04/02	49	140.24	7.1	142.08	143.50	41.9	3,546	1.18%
2024/04/01	27.1	137.54	7.4	138.00	138.00	19.7	3,487	0.56%
2024/03/29	12	139.63	5.1	138.98	140.50	7	3,419	0.20%
2024/03/28	6.1	138.67	12	138.92	138.00	-6	3,332	-0.18%
2024/03/27	5	130.30	0	0.00	129.00	5	3,251	0.15%
2024/03/26	39	132.59	33	138.79	132.00	6	3,218	0.19%
2024/03/25	8	134.81	4.1	136.36	137.00	3.9	3,083	0.13%
2024/03/22	10	130.75	19	132.11	129.50	-9	2,992	-0.30%
2024/03/21	5	123.00	5	122.20	123.50	0	2,870	0.00%
2024/03/20	5	123.90	3	124.00	122.00	2	2,846	0.07%
2024/03/19	1	121.99	0	0.00	121.50	1	2,818	0.04%
2024/03/18	4	125.50	5	125.30	124.00	-1	2,789	-0.04%
2024/03/15	4	126.23	7	123.43	119.00	-3	2,739	-0.11%
2024/03/14	22	122.77	9.4	124.44	120.00	12.6	2,638	0.48%
2024/03/13	26	140.60	5	136.50	133.00	21	2,616	0.80%
2024/03/12	1.2	141.15	8.1	137.97	140.00	-6.8	2,611	-0.26%
2024/03/11	29	133.60	26	130.12	134.00	3	2,599	0.12%
2024/03/08	3	134.00	36.2	134.97	132.00	-33.2	2,590	-1.28%
2024/03/07	0	149.50	0	0.00	146.50	0	2,558	0.00%
2024/03/06	10	151.50	10	154.20	155.00	0	2,553	0.00%
2024/03/05	0	149.50	1	149.50	147.50	-1	2,547	-0.04%
2024/03/04	5	152.90	22	153.05	150.00	-17	2,577	-0.66%
2024/03/01	10	147.55	129	148.14	150.00	-119	2,567	-4.64%	大賣/鉅額交易
2024/02/29	1	147.50	68	145.88	146.50	-67	2,558	-2.62%
2024/02/27	111.2	140.55	3	140.50	142.50	108.2	2,558	4.23%	大買/鉅額交易
2024/02/26	85	145.76	6.1	146.84	146.50	78.9	2,560	3.08%
2024/02/23	82.3	148.82	84.4	152.15	145.50	-2.1	2,602	-0.08%
2024/02/22	8	148.63	10	149.60	151.00	-2	2,370	-0.08%
2024/02/21	17.1	128.52	13	134.81	137.50	4.1	2,299	0.18%
2024/02/20	98	124.48	63.1	122.42	125.00	34.9	2,143	1.63%
2024/02/19	75	117.47	13.5	118.29	123.00	61.5	1,983	3.10%
2024/02/16	50	107.69	16	107.34	112.00	34	1,839	1.85%
2024/02/15	27.5	96.19	16	96.61	102.00	11.5	1,760	0.65%
2024/02/05	27	93.86	9	94.26	92.90	18	1,680	1.07%
2024/02/02	115	95.35	9	95.82	93.00	106	1,623	6.53%	大買/鉅額交易
2024/02/01	16.2	93.34	20	92.55	93.30	-3.8	1,494	-0.25%
2024/01/31	62	90.96	13	90.23	91.40	49	1,307	3.75%
2024/01/30	20	82.67	14	81.57	83.10	6	1,191	0.50%
2024/01/29	1	77.20	7	80.03	82.00	-6	1,094	-0.55%
2024/01/26	1	74.90	1	75.20	74.60	0	1,037	0.00%
2024/01/24	2	73.95	5	74.82	74.10	-3	1,166	-0.26%
2024/01/23	0	0.00	1	73.30	72.90	-1	1,223	-0.08%
2024/01/19	2	71.60	3	71.50	71.20	-1	1,765	-0.06%
2024/01/18	1	71.30	2	70.60	71.00	-1	1,919	-0.05%
2024/01/17	1	69.90	3	70.93	70.50	-2	1,991	-0.10%
2024/01/16	0	0.00	3	69.60	69.80	-3	2,045	-0.15%
2024/01/12	5	69.76	3	70.33	69.00	2	2,098	0.10%
2024/01/11	0	0.00	3	67.43	68.20	-3	2,144	-0.14%
2024/01/09	1	66.70	1	66.80	67.20	0	2,291	0.00%
2024/01/05	0	0.00	3	68.90	68.60	-3	2,457	-0.12%
2024/01/04	3	69.90	0	0.00	68.20	3	2,490	0.12%
2024/01/03	3	69.30	0	0.00	70.50	3	2,515	0.12%
2024/01/02	1	70.50	0	0.00	70.10	1	2,525	0.04%
2023/12/29	0	0.00	2	70.50	70.30	-2	2,568	-0.08%
2023/12/28	7	71.10	9	70.07	68.80	-2	2,591	-0.08%
2023/12/27	0	0.00	1	66.30	66.80	-1	2,675	-0.04%
2023/12/25	0	0.00	1	65.30	65.30	-1	2,790	-0.04%
2023/12/20	0	0.00	1	65.40	65.20	-1	3,259	-0.03%
2023/12/19	1	65.40	0	0.00	65.20	1	3,307	0.03%
2023/12/18	0	0.00	6	66.38	66.40	-6	3,315	-0.18%
2023/12/15	0	66.40	0	0.00	66.40	0	3,346	0.00%
2023/12/14	0	0.00	19	67.38	66.70	-19	3,369	-0.56%
2023/12/13	0	0.00	12	67.23	66.70	-12	3,444	-0.35%
2023/12/12	1	66.50	1	67.10	67.50	0	3,538	0.00%
2023/12/11	0	0.00	3	68.93	67.50	-3	3,554	-0.08%
2023/12/08	2	66.45	1	66.90	66.60	1	3,535	0.03%
2023/12/07	1	69.50	0	0.00	69.50	1	3,514	0.03%
2023/12/06	0	0.00	1	72.00	71.40	-1	3,505	-0.03%
2023/12/05	7	72.04	0	0.00	71.10	7	3,501	0.20%
2023/12/04	1	74.70	0	0.00	73.30	1	3,495	0.03%
2023/12/01	0	0.00	1	74.90	74.40	-1	3,495	-0.03%
2023/11/29	1	73.90	5	74.26	73.60	-4	3,483	-0.11%
2023/11/28	2	71.80	4	72.38	72.30	-2	3,447	-0.06%
2023/11/24	1	72.10	0	0.00	72.00	1	3,438	0.03%
2023/11/22	7	75.96	3	76.77	76.00	4	3,412	0.12%
2023/11/21	2	76.45	8	75.41	76.30	-6	3,354	-0.18%
2023/11/16	5	71.10	0	0.00	71.30	5	3,254	0.15%
2023/11/15	1	71.80	6	71.98	71.80	-5	3,251	-0.15%
2023/11/14	2	70.20	3.4	71.22	71.20	-1.4	3,246	-0.04%
2023/11/13	1	70.20	3	70.53	70.40	-2	3,238	-0.06%
2023/11/10	2	69.65	1	69.70	69.50	1	3,231	0.03%
2023/11/09	6	72.30	5	70.10	70.80	1	3,222	0.03%
2023/11/07	0	0.00	3	76.50	75.00	-3	3,169	-0.09%
2023/11/06	0	0.00	5	76.86	76.30	-5	3,161	-0.16%
2023/11/03	3	75.70	18	76.10	74.70	-15	3,138	-0.48%
2023/11/02	18	76.36	15	76.79	76.10	3	3,119	0.10%
2023/11/01	32	75.79	15	75.45	76.00	17	3,064	0.55%
2023/10/31	14	74.90	5	76.58	72.90	9	2,979	0.30%
2023/10/30	19	78.28	17	77.05	76.70	2	2,903	0.07%
2023/10/27	167	84.83	156	87.23	80.30	11	2,809	0.39%	大買/大賣/
2023/10/26	46	83.68	51	85.75	86.20	-5	2,341	-0.21%
2023/10/25	14	78.30	7	78.46	78.40	7	2,187	0.32%
2023/10/24	1	73.60	7	76.50	78.40	-6	2,103	-0.29%
2023/10/23	2	72.95	1	73.50	71.30	1	2,030	0.05%
2023/10/20	10	75.40	10	75.78	74.40	0	2,009	0.00%
2023/10/19	15.4	75.18	14	75.12	76.00	1.4	1,972	0.07%
2023/10/18	38	76.68	34	78.42	74.60	4	1,913	0.21%
2023/10/17	10	75.25	36	78.07	73.80	-26	1,924	-1.35%
2023/10/16	49	77.10	36	76.27	77.00	13	1,886	0.69%
2023/10/13	51	74.03	36	74.31	74.30	15	1,908	0.79%
2023/10/12	12	69.80	12	70.28	69.80	0	1,833	0.00%
2023/10/11	2	68.15	1	72.00	67.70	1	1,863	0.05%
2023/10/06	1	76.20	4	76.60	74.50	-3	1,845	-0.16%
2023/10/05	1	76.70	0	0.00	76.80	1	1,829	0.05%
2023/10/04	4	76.33	34	77.05	78.50	-30	1,782	-1.68%
2023/10/03	50	79.35	20	79.19	78.50	30	1,743	1.72%
2023/10/02	1	75.00	4	76.00	73.80	-3	1,639	-0.18%
2023/09/28	2	76.70	21	76.49	76.10	-19	1,599	-1.19%
2023/09/27	97	77.24	71	79.04	75.50	26	1,521	1.71%
2023/09/26	8	78.35	8	77.84	80.00	0	1,265	0.00%
2023/09/25	8	74.90	25	74.14	72.80	-17	1,158	-1.47%
2023/09/22	25	71.38	11	71.45	72.10	14	1,048	1.34%
2023/09/20	3	66.37	3	68.13	67.90	0	990	0.00%
2023/09/19	2	66.90	1	69.80	66.50	1	957	0.10%
2023/09/18	3	68.80	3	70.77	68.50	0	929	0.00%
2023/09/15	14	67.68	19	66.75	67.80	-5	848	-0.59%
2023/09/14	0	0.00	2	60.10	62.90	-2	751	-0.27%
2023/09/13	3	57.63	2	57.95	57.20	1	727	0.14%
2023/09/12	1	55.10	1	55.80	55.40	0	726	0.00%
2023/09/08	3	58.17	0	0.00	57.90	3	723	0.41%
2023/09/06	0	0.00	4	58.70	58.90	-4	722	-0.55%
2023/09/05	0	0.00	1	56.80	56.30	-1	714	-0.14%
2023/09/04	2	57.05	4	56.60	56.50	-2	712	-0.28%
2023/09/01	0	59.40	2	59.85	59.70	-2	706	-0.28%
2023/08/28	0	0.00	2	59.60	60.00	-2	702	-0.28%
2023/08/25	2	61.40	4	61.75	61.00	-2	697	-0.29%
2023/08/23	3	62.90	0	0.00	62.70	3	688	0.44%
2023/08/21	2	65.10	3	65.60	64.40	-1	682	-0.15%
2023/08/18	4	65.90	2	65.50	64.20	2	677	0.29%
2023/08/17	0	0.00	4	63.00	63.40	-4	659	-0.61%
2023/08/16	5	60.34	4	60.95	61.50	1	653	0.15%
2023/08/14	1	59.60	1	60.60	59.90	0	646	0.00%
2023/08/11	0	0.00	5	62.38	61.40	-5	644	-0.78%
2023/08/10	6	60.97	0	0.00	59.30	6	640	0.94%
2023/08/09	2	65.90	2	68.40	65.20	0	624	0.00%
2023/08/08	4	66.75	0	0.00	66.50	4	618	0.65%
2023/08/07	0	0.00	7	68.47	70.80	-7	608	-1.15%
2023/08/04	2	64.45	0	0.00	64.40	2	598	0.33%
2023/08/02	5	70.16	0	0.00	66.80	5	599	0.83%
2023/07/31	1	75.80	4.1	79.02	74.10	-3.1	599	-0.52%
2023/07/28	0.1	72.90	3	74.60	76.40	-2.9	596	-0.49%
2023/07/27	2	68.90	3	71.82	72.40	-1	594	-0.17%
2023/07/26	8	71.25	1	72.60	70.00	7	586	1.19%
2023/07/21	2	73.30	1	76.20	75.10	1	569	0.18%
2023/07/20	20	78.89	16	80.81	74.10	4	561	0.71%
2023/07/19	16	78.34	30	78.07	76.90	-14	488	-2.86%
2023/07/18	3	77.50	1	77.60	77.60	2	419	0.48%
2023/07/14	0	0.00	3	62.30	64.20	-3	302	-0.99%
2023/07/13	1	57.90	0	0.00	58.40	1	243	0.41%
2023/06/29	3	53.60	4	53.25	53.10	-1	254	-0.39%
2023/06/26	0	0.00	4	50.45	50.70	-4	262	-1.54%
2023/05/30	0	0.00	10	51.90	51.90	-10	375	-2.66%
2023/05/19	0	0.00	5	51.00	50.40	-5	423	-1.18%
2023/05/17	0	0.00	3	49.35	49.45	-3	423	-0.71%
2023/05/11	7	48.99	0	0.00	47.70	7	421	1.66%
2023/05/05	1	55.50	1	55.00	55.30	0	432	0.00%
2023/05/04	0	0.00	1	54.50	54.20	-1	427	-0.23%
2023/04/21	1	52.90	0	0.00	51.20	1	418	0.24%
2023/04/14	0	0.00	3	54.30	53.50	-3	407	-0.74%
2023/04/11	0	0.00	2	54.30	54.60	-2	396	-0.50%
2023/04/07	2	56.35	0	0.00	54.90	2	395	0.51%
2023/03/24	0	0.00	1	54.60	54.30	-1	378	-0.26%
2023/03/21	1	52.60	1	52.20	52.60	0	359	0.00%
2023/03/08	0	51.40	0	0.00	51.50	0	581	0.00%
2023/03/03	0	0.00	1	51.00	50.90	-1	703	-0.14%
2023/02/23	0	0.00	12	51.35	51.20	-12	714	-1.68%
2023/02/20	1	49.50	4	49.20	49.90	-3	726	-0.41%
2023/02/10	4	48.00	0	0.00	48.00	4	809	0.49%
2023/02/08	0	0.00	3	48.55	48.50	-3	873	-0.34%
2023/02/07	2	48.88	0	0.00	48.35	2	886	0.23%
2023/02/03	3	48.00	0	0.00	47.70	3	881	0.34%
2023/02/02	8	48.68	0	0.00	48.55	8	881	0.91%
2023/02/01	3	49.18	0	0.00	48.60	3	883	0.34%
2023/01/31	3	48.40	0	0.00	47.85	3	882	0.34%
2023/01/17	3	46.65	3	46.45	46.65	0	878	0.00%
2022/12/29	0	43.60	0	0.00	43.75	0	940	0.00%
2022/12/26	2	46.50	0	0.00	46.30	2	960	0.21%
2022/12/21	0	0.00	7	47.01	46.85	-7	987	-0.71%
2022/12/19	1	49.50	0	0.00	50.10	1	999	0.10%
2022/12/16	1	50.00	0	0.00	50.10	1	1,014	0.10%
2022/12/12	0	0.00	14	51.69	51.60	-14	1,079	-1.30%
2022/12/09	1	50.60	0	0.00	50.40	1	1,107	0.09%
2022/12/08	0	0.00	1	51.30	51.00	-1	1,118	-0.09%
2022/12/07	4	50.30	2	49.70	49.75	2	1,117	0.18%
2022/12/05	1	51.60	2	51.70	51.70	-1	1,167	-0.09%
2022/12/02	0	0.00	2	52.20	52.40	-2	1,167	-0.17%
2022/12/01	6	52.85	3	53.07	53.00	3	1,163	0.26%
2022/11/30	114	52.57	115	52.44	51.90	-1	1,146	-0.09%	大買/大賣/
2022/11/29	69	48.33	85	49.02	50.90	-16	1,074	-1.49%
2022/11/28	39	47.15	11	46.86	47.15	28	1,009	2.77%
2022/11/25	1	44.90	1	45.10	44.80	0	1,019	0.00%
2022/11/24	13	45.74	6	45.30	45.10	7	1,050	0.67%
2022/11/23	0	0.00	1	45.75	45.75	-1	1,086	-0.09%
2022/11/22	0	0.00	2	44.83	44.85	-2	1,141	-0.18%
2022/11/17	0	0.00	1	45.30	45.10	-1	1,635	-0.06%
2022/11/15	4	44.66	5	44.34	44.40	-1	1,693	-0.06%
2022/11/14	10	44.11	4	43.36	43.60	6	1,921	0.31%
2022/11/11	2	43.50	0	0.00	44.75	2	1,968	0.10%
2022/11/09	0	0.00	1	43.15	43.30	-1	2,077	-0.05%
2022/11/08	11	43.24	4	43.28	42.75	7	2,112	0.33%
2022/11/04	8	43.13	4	43.15	42.20	4	2,296	0.17%
2022/11/01	2	40.20	0	0.00	40.45	2	2,940	0.07%
2022/10/13	0	0.00	1	40.45	40.30	-1	4,123	-0.02%
2022/10/11	0	0.00	12	43.28	42.80	-12	4,127	-0.29%
2022/10/07	4	46.88	0	0.00	46.65	4	4,116	0.10%
2022/10/06	8	47.30	0	0.00	47.35	8	4,114	0.19%
2022/10/05	0	0.00	1	48.45	47.30	-1	4,113	-0.02%
2022/09/29	2	48.00	4	47.93	46.75	-2	4,126	-0.05%
2022/09/28	2	46.00	2	47.05	45.20	0	4,114	0.00%
2022/09/26	2	48.00	0	0.00	47.75	2	4,092	0.05%
2022/09/22	7	52.56	7	52.14	52.20	0	4,061	0.00%
2022/09/21	2	54.00	4	53.50	52.80	-2	4,036	-0.05%
2022/09/20	3	55.50	3	55.60	55.00	0	4,015	0.00%
2022/09/19	8	57.06	10	55.88	55.40	-2	3,999	-0.05%
2022/09/16	2	56.20	0	0.00	56.20	2	3,967	0.05%
2022/09/12	6	54.80	5	55.10	56.40	1	3,880	0.03%
2022/09/08	5	58.08	5	57.86	57.30	0	3,820	0.00%
2022/09/07	4	57.48	3	57.13	56.90	1	3,803	0.03%
2022/09/06	1.4	59.00	6	59.02	57.60	-4.6	3,786	-0.12%
2022/09/05	26	61.20	16	62.56	60.70	10	3,744	0.27%
2022/09/02	2	61.90	0	0.00	61.40	2	3,683	0.05%
2022/09/01	1	63.60	1	63.10	62.60	0	3,641	0.00%
2022/08/31	16	65.89	16	64.48	64.50	0	3,608	0.00%
2022/08/30	4	65.68	4	65.13	65.30	0	3,574	0.00%
2022/08/29	4	65.05	9	64.90	64.10	-5	3,525	-0.14%
2022/08/26	96	68.29	92	67.62	66.60	4	3,459	0.12%
2022/08/25	60	64.84	66	63.88	67.30	-6	3,184	-0.19%
2022/08/24	2	61.55	12	61.27	61.20	-10	2,983	-0.34%
2022/08/23	2	60.20	0	0.00	60.20	2	2,942	0.07%
2022/08/22	13.1	62.10	4	62.40	59.80	9.1	2,916	0.31%
2022/08/19	61	62.85	65	65.76	62.40	-4	2,856	-0.14%
2022/08/18	1	62.70	1	62.70	62.80	0	2,611	0.00%
2022/08/17	1	59.50	1	59.90	62.80	0	2,537	0.00%
2022/08/16	15	60.97	10.1	61.62	60.70	5	2,451	0.20%
2022/08/15	0	0.00	1	61.90	61.20	-1	2,396	-0.04%
2022/08/12	0	0.00	2	60.00	62.00	-2	2,349	-0.09%
2022/08/11	22	63.06	19	63.06	61.20	3	2,289	0.13%
2022/08/10	44	61.93	44	61.48	60.30	0	2,142	0.00%
2022/08/09	5	59.64	3	59.80	59.80	2	2,020	0.10%
2022/08/08	83	64.96	82	64.60	64.00	1	1,877	0.05%
2022/08/05	18	58.81	35.2	58.73	61.80	-17.2	1,416	-1.21%
2022/08/04	139	58.63	140	58.37	56.20	-1	1,179	-0.08%	大買/大賣/
2022/08/03	14	58.69	4	58.00	56.80	10	917	1.09%
2022/08/02	14	58.27	9	58.58	59.30	5	848	0.59%
2022/08/01	29	59.35	28	58.68	59.00	1	745	0.13%
2022/07/29	4	52.38	12	52.54	54.80	-8	556	-1.44%
2022/07/28	10	49.85	7	49.48	49.85	3	419	0.72%
2022/07/27	28	48.78	27	48.77	45.35	1	344	0.29%
2022/07/26	3	47.57	0	0.00	45.90	3	254	1.18%
2022/07/25	0	0.00	2	46.93	46.95	-2	225	-0.89%
2022/07/22	2	42.73	1	42.65	42.70	1	195	0.51%
2022/07/21	0	0.00	8	43.88	43.20	-8	193	-4.14%
2022/07/20	6	45.46	3	45.45	45.70	3	177	1.69%
2022/07/19	5	42.50	0	0.00	45.55	5	151	3.30%
2022/07/14	5	43.02	7	42.24	41.20	-2	123	-1.62%
2022/07/13	1	41.60	2	41.30	40.90	-1	120	-0.83%
2022/07/12	1	45.70	0	0.00	41.15	1	120	0.83%
2022/07/11	5	45.58	4	45.10	45.70	1	101	0.98%
2022/07/06	0	0.00	1	42.30	41.45	-1	94	-1.06%
2022/07/05	0	0.00	8	41.00	41.20	-8	92	-8.63%
2022/07/01	0	0.00	2	40.50	40.10	-2	89	-2.22%
2022/06/20	0	0.00	2	40.80	40.35	-2	82	-2.41%
2022/06/17	4	41.06	0	0.00	40.85	4	81	4.93%
2022/06/10	0	0.00	0.1	40.40	40.50	-0.1	77	-0.14%
2022/05/30	0	0.00	1	39.45	40.10	-1	76	-1.31%
2022/05/24	0	0.00	2	38.85	38.85	-2	76	-2.61%
2022/05/18	0	0.00	2	40.00	40.00	-2	71	-2.80%
2022/05/17	2	39.45	0	0.00	38.80	2	68	2.91%
2022/04/27	1	36.70	0	0.00	36.30	1	60	1.66%
2022/04/25	1	38.00	0	0.00	38.30	1	58	1.70%
2022/04/22	1	38.60	0	0.00	38.85	1	57	1.73%
2022/04/21	0	0.00	1	41.50	40.05	-1	56	-1.76%
2022/04/18	0	0.00	0	43.20	41.55	0	52	-0.02%
2022/04/15	0	0.00	0.2	41.95	41.70	-0.2	45	-0.51%
2022/04/14	0	0.00	1	41.70	41.25	-1	40	-2.49%
2022/04/13	5	39.83	3	40.27	40.70	2	27	7.27%
2022/03/18	0	0.00	2	35.80	35.80	-2	18	-11.06%
2022/03/10	0	34.60	0	0.00	34.70	0	17	0.01%
2021/12/30	0	0.00	0	35.00	35.95	0	24	-0.01%
2021/10/13	0	0.00	2	34.40	34.30	-2	31	-6.32%
2021/10/08	0	33.90	0	0.00	34.20	0	32	0.01%
2021/09/27	0	0.00	1	34.65	35.15	-1	33	-3.03%
2021/08/30	0	0.00	0	36.50	37.05	0	30	-0.01%
2021/05/25	0	0.00	2	32.80	32.50	-2	49	-4.07%
2021/05/13	2	31.15	0	0.00	31.20	2	47	4.18%
2021/05/07	0	36.30	0	0.00	36.65	0	44	0.01%
2021/04/22	0	0.00	0	35.50	35.80	0	39	-0.04%
2021/04/14	0	0.00	4	38.10	36.40	-4	33	-11.81%
2021/04/13	4	35.08	0	0.00	36.00	4	27	14.55%
2021/04/12	0	0.00	0	32.85	32.75	0	24	-0.02%
2021/03/23	0	0.00	1	31.70	31.70	-1	23	-4.18%
2021/02/26	0	0.00	1	31.75	31.75	-1	25	-3.85%
2021/01/11	0.1	29.50	0	0.00	30.45	0.1	24	0.40%
2021/01/08	0.2	29.40	0	0.00	29.50	0.2	23	1.03%
2021/01/06	0	0.00	0.4	31.00	29.40	-0.4	24	-1.65%
2020/12/15	0	29.30	0	0.00	29.50	0	22	0.02%
2020/11/26	0	0.00	1	30.70	30.80	-1	20	-4.84%
2020/11/24	0	0.00	0.2	30.80	30.90	-0.2	20	-0.77%
2020/11/23	1	30.80	3	30.73	30.90	-2	19	-10.27%
2020/11/20	2	31.25	0	0.00	30.70	2	18	10.74%
2020/11/19	1	29.00	0	0.00	29.00	1	17	5.90%
2020/09/16	0	0.00	1	31.45	31.60	-1	24	-4.12%
2020/09/04	1	32.70	0	0.00	32.70	1	24	4.12%
2020/07/27	0	0.00	2	35.35	35.00	-2	27	-7.35%
2020/07/24	2	39.15	0	0.00	37.55	2	26	7.50%
2020/07/22	0	0.00	0.1	37.50	37.50	-0.1	26	-0.19%
2020/07/06	0	0.00	3	41.00	40.55	-3	24	-12.37%
2020/03/05	0	0.00	1	37.20	37.00	-1	63	-1.57%
2019/12/27	0	0.00	2.1	37.02	37.00	-2.1	28	-7.46%
2019/09/16	2	37.60	0	0.00	37.60	2	29	6.73%
2019/08/20	0	0.00	1	35.55	35.55	-1	33	-2.98%
2019/05/24	1	37.00	0	0.00	37.10	1	294	0.34%
2019/05/06	0	0.00	4	37.90	38.00	-4	303	-1.32%
2019/05/02	1	39.50	0	0.00	39.60	1	299	0.33%
2019/04/17	2	41.70	0	0.00	42.15	2	303	0.66%
2019/04/16	3	43.70	0	0.00	42.35	3	307	0.98%
2019/03/29	0	0.00	1	42.55	42.90	-1	272	-0.37%
2019/03/27	1	44.35	0	0.00	43.70	1	259	0.39%
2019/03/22	1	43.20	0	0.00	42.35	1	250	0.40%
2019/03/18	1	43.90	0	0.00	43.60	1	229	0.44%
2019/03/15	1	43.40	3	43.60	43.70	-2	224	-0.89%
2019/03/13	0	0.00	2	44.20	42.00	-2	210	-0.95%
2019/02/11	0	0.00	1	39.15	39.00	-1	98	-1.02%
2019/01/11	0	0.00	3	39.85	39.70	-3	101	-2.97%
2019/01/10	0	0.00	5	40.70	40.90	-5	97	-5.11%
2019/01/08	8	40.91	0	0.00	40.70	8	92	8.63%
2019/01/03	0	0.00	1	38.05	38.05	-1	88	-1.13%
2018/12/25	1	37.90	1	37.60	37.90	0	89	0.00%
2018/12/13	3	38.52	3	38.37	38.35	0	85	0.00%
2018/12/11	0	0.00	1	38.15	38.25	-1	83	-1.20%
2018/12/10	1	38.25	0	0.00	38.25	1	82	1.21%
2018/11/08	0	0.00	2	29.95	31.15	-2	55	-3.60%
2018/11/01	2	27.95	0	0.00	27.90	2	56	3.53%
2018/10/26	0	0.00	1	27.40	27.45	-1	57	-1.75%
2018/08/13	0	0.00	1	37.35	37.50	-1	145	-0.69%
2018/08/08	0	0.00	1	36.70	36.80	-1	142	-0.70%
2018/06/22	0	0.00	6	37.50	38.15	-6	120	-4.99%
2018/06/21	8	38.48	2	38.00	38.50	6	107	5.59%
2018/04/23	0	0.00	1	36.50	35.55	-1	81	-1.23%
2018/03/09	0	0.00	1	39.10	38.95	-1	120	-0.83%
2018/03/07	0	0.00	1	39.25	38.90	-1	124	-0.80%
2018/03/05	0	0.00	1	38.80	38.85	-1	138	-0.72%
2018/02/12	1	37.00	1	37.30	37.30	0	146	0.00%
2018/02/09	3	36.50	0	0.00	36.45	3	147	2.04%
2018/02/06	1	39.35	0	0.00	39.55	1	144	0.69%
2018/01/19	1	42.80	0	0.00	42.55	1	146	0.68%
2018/01/18	1	43.70	0	0.00	42.80	1	146	0.68%
2018/01/15	0	0.00	1	42.50	42.50	-1	140	-0.71%