正基 (6546)-凱基-站前券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	143.83	5	145.10	145.00	-2	2,751	-0.07%
2024/05/15	4	146.25	4	145.13	145.00	0	2,833	0.00%
2024/05/14	4	142.75	8.3	145.99	146.00	-4.3	2,892	-0.15%
2024/05/09	1	137.50	0	0.00	138.50	1	3,001	0.03%
2024/05/08	0	0.00	0.1	137.00	136.50	-0.1	3,016	0.00%
2024/05/07	1.1	139.38	11	138.55	136.00	-10	3,128	-0.32%
2024/05/06	0	0.00	1	128.50	129.00	-1	3,212	-0.03%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/30	0	0.00	1	124.50	123.00	-1	3,338	-0.03%
2024/04/29	10	123.00	16	122.09	123.50	-6	3,363	-0.18%
2024/04/26	4	122.50	0	0.00	121.50	4	3,408	0.12%
2024/04/24	1	126.50	1	127.00	127.00	0	3,403	0.00%
2024/04/22	1	118.50	1	124.50	124.00	0	3,394	0.00%
2024/04/19	4	120.50	2	118.75	119.50	2	3,410	0.06%
2024/04/18	1	124.50	2	126.25	124.50	-1	3,418	-0.03%
2024/04/17	1	123.50	1	124.50	125.00	0	3,487	0.00%
2024/04/16	2	121.00	15	124.00	123.00	-13	3,488	-0.37%
2024/04/15	29	133.52	1	129.50	128.50	28	3,483	0.80%
2024/04/12	1	139.50	1	136.50	135.50	0	3,474	0.00%
2024/04/11	15	140.20	11	138.55	139.50	4	3,487	0.11%
2024/04/10	9.3	141.87	15	142.50	141.00	-5.7	3,531	-0.16%
2024/04/09	0	0.00	1	136.50	134.50	-1	3,491	-0.03%
2024/04/08	4	132.00	1	132.50	133.50	3	3,483	0.09%
2024/04/03	4	128.50	1	129.00	129.00	3	3,478	0.09%
2024/04/02	1	127.00	0	0.00	128.00	1	3,486	0.03%
2024/04/01	1	127.50	1	128.50	127.50	0	3,543	0.00%
2024/03/29	0	0.00	1	127.00	128.00	-1	3,564	-0.03%
2024/03/28	0	0.00	9	126.00	127.50	-9	3,622	-0.25%
2024/03/27	8	123.63	2	124.00	122.00	6	3,792	0.16%
2024/03/26	2	125.00	0	0.00	124.50	2	3,936	0.05%
2024/03/25	3	133.50	1	133.50	133.00	2	3,955	0.05%
2024/03/22	5	129.00	4	130.38	129.00	1	4,001	0.02%
2024/03/21	3	130.50	1	133.50	129.00	2	4,106	0.05%
2024/03/20	21	133.17	8	130.50	130.50	13	4,184	0.31%
2024/03/19	14	141.96	10	142.45	140.50	4	4,342	0.09%
2024/03/18	0	0.00	4	132.88	135.00	-4	4,410	-0.09%
2024/03/15	1	125.00	30	123.23	123.00	-29	4,502	-0.64%
2024/03/13	5	119.00	5	118.50	118.50	0	4,463	0.00%
2024/03/12	0	0.00	2	131.00	127.00	-2	4,409	-0.05%
2024/03/11	2	126.50	2	126.50	126.00	0	4,379	0.00%
2024/03/08	9	126.94	2	126.25	121.50	7	4,332	0.16%
2024/03/07	10	140.45	2	135.50	135.00	8	4,219	0.19%
2024/03/06	9	150.00	0	0.00	150.00	9	4,076	0.22%
2024/03/05	8	151.69	6.2	151.73	154.50	1.8	4,043	0.04%
2024/03/04	0	0.00	4.5	152.50	152.50	-4.5	3,969	-0.11%
2024/02/29	1	137.50	1.3	138.39	143.00	-0.3	3,869	-0.01%
2024/02/27	1	138.00	1	139.00	138.00	0	3,876	0.00%
2024/02/26	17.1	144.02	22.3	141.67	141.00	-5.3	3,847	-0.14%
2024/02/23	4	149.25	5.1	149.48	146.00	-1.1	3,801	-0.03%
2024/02/22	0.2	154.00	30.1	151.00	153.00	-29.9	3,731	-0.80%
2024/02/21	1.1	145.21	2	147.25	150.00	-1	3,660	-0.03%
2024/02/20	11	143.64	19.2	145.78	143.50	-8.2	3,603	-0.23%
2024/02/19	20	155.38	70	146.62	146.50	-50	3,550	-1.41%
2024/02/16	47	154.98	70	153.95	149.00	-23	3,485	-0.66%
2024/02/15	59.1	148.38	25.2	146.81	146.50	33.9	3,373	1.00%
2024/02/05	21.2	141.01	1	139.50	139.00	20.2	3,277	0.62%
2024/02/02	29	135.64	31	136.79	135.00	-2	3,187	-0.06%
2024/02/01	14	139.04	267	139.71	137.00	-253	3,143	-8.05%	大賣/鉅額交易
2024/01/31	33	132.53	27	133.07	133.00	6	3,040	0.20%
2024/01/30	58	136.64	41	136.57	137.00	17	2,982	0.57%
2024/01/29	12	136.38	13	134.46	135.00	-1	2,848	-0.03%
2024/01/26	0	0.00	22	123.95	129.50	-22	2,689	-0.82%
2024/01/25	2	126.25	1	123.50	123.50	1	2,632	0.04%
2024/01/24	2	125.00	3	124.00	125.50	-1	2,594	-0.04%
2024/01/23	1	117.00	15	119.00	118.00	-14	2,510	-0.56%
2024/01/22	3	118.67	27	118.22	119.50	-24	2,482	-0.97%
2024/01/19	0	0.00	30	114.50	112.50	-30	2,434	-1.23%
2024/01/17	1	113.00	0	0.00	113.00	1	2,413	0.04%
2024/01/16	10	115.00	1	115.00	115.00	9	2,385	0.38%
2024/01/15	4	114.38	14	115.86	116.00	-10	2,370	-0.42%
2024/01/12	7	115.71	2	115.50	112.50	5	2,328	0.21%
2024/01/11	15	119.67	3	118.67	118.00	12	2,288	0.52%
2024/01/09	0	0.00	13	114.69	114.00	-13	2,195	-0.59%
2024/01/08	4	111.00	4	111.00	111.00	0	2,165	0.00%
2024/01/05	1	109.50	0	0.00	113.50	1	2,144	0.05%
2024/01/04	27	115.72	244	116.87	112.00	-217	2,098	-10.34%	大賣/鉅額交易
2024/01/03	51	123.61	19	124.34	124.00	32	1,999	1.60%
2024/01/02	3	119.33	16	121.84	123.00	-13	1,946	-0.67%
2023/12/29	2	118.00	12	117.92	120.00	-10	1,906	-0.52%
2023/12/28	14	118.18	29	118.43	119.50	-15	1,884	-0.80%
2023/12/27	21	120.60	14	120.75	118.00	7	1,855	0.38%
2023/12/26	13	121.19	113	120.65	121.50	-100	1,791	-5.58%	大賣/
2023/12/25	38	122.58	47	122.91	122.00	-9	1,755	-0.51%
2023/12/22	36	122.90	23.1	121.28	123.50	12.9	1,678	0.77%
2023/12/21	20.1	116.90	24	114.79	119.00	-3.9	1,465	-0.27%
2023/12/20	23	110.35	10	110.50	110.00	13	1,310	0.99%
2023/12/19	27	111.06	46	111.13	111.00	-19	1,252	-1.52%
2023/12/18	32	114.50	56	114.63	116.00	-24	1,177	-2.04%
2023/12/15	59	109.31	323	109.59	108.50	-264	1,062	-24.84%	大賣/鉅額交易
2023/12/14	82	115.48	270	116.02	117.00	-188	963	-19.51%	大賣/鉅額交易
2023/12/13	62	110.70	82.1	112.67	114.50	-20.1	737	-2.72%
2023/12/12	30.1	104.98	92	101.25	104.50	-61.9	573	-10.80%
2023/12/11	1	95.40	2	96.45	96.10	-1	433	-0.23%
2023/12/08	3	95.63	2	96.70	94.70	1	422	0.24%
2023/12/07	1	94.30	1	93.60	93.60	0	396	0.00%
2023/12/06	0	0.00	5	92.40	93.60	-5	397	-1.26%
2023/12/04	2	92.85	0	0.00	93.50	2	390	0.51%
2023/12/01	0	0.00	7	92.50	92.20	-7	387	-1.81%
2023/11/29	0	0.00	2	91.75	92.00	-2	384	-0.52%
2023/11/27	1	91.40	2	92.60	91.40	-1	375	-0.27%
2023/11/24	9	92.77	7	91.39	91.40	2	371	0.54%
2023/11/22	1	88.00	0	0.00	88.80	1	327	0.31%
2023/11/17	9	86.00	0	0.00	86.50	9	318	2.82%
2023/11/09	0	0.00	1	85.20	85.60	-1	297	-0.34%
2023/11/08	0	0.00	1	81.70	82.00	-1	289	-0.35%
2023/11/03	1	79.90	0	0.00	79.30	1	307	0.33%
2023/10/27	2	81.60	0	0.00	80.90	2	393	0.51%
2023/10/16	15	84.17	0	0.00	83.60	15	817	1.83%
2023/10/05	10	83.80	0	0.00	83.50	10	998	1.00%
2023/10/03	10	85.80	0	0.00	84.50	10	1,018	0.98%
2023/09/27	1	85.20	0	0.00	84.10	1	1,141	0.09%
2023/09/22	0	0.00	10	83.00	84.80	-10	1,167	-0.86%
2023/09/21	0	0.00	1	83.80	83.10	-1	1,173	-0.09%
2023/09/19	3	86.70	1	87.80	86.50	2	1,210	0.17%
2023/09/18	0	0.00	1	87.90	87.70	-1	1,229	-0.08%
2023/09/15	3	86.60	3	88.80	88.80	0	1,234	0.00%
2023/09/08	3	91.50	4	90.90	91.90	-1	1,297	-0.08%
2023/09/07	7	92.27	0	0.00	92.00	7	1,329	0.53%
2023/09/05	0	0.00	2	92.25	92.30	-2	1,356	-0.15%
2023/08/31	5	91.76	0	0.00	91.60	5	1,358	0.37%
2023/08/30	23	91.31	3	91.67	91.40	20	1,367	1.46%
2023/08/28	0	0.00	18	86.91	87.00	-18	1,366	-1.32%
2023/08/24	6	87.30	5	87.70	86.10	1	1,382	0.07%
2023/08/21	0	0.00	1	86.60	86.00	-1	1,397	-0.07%
2023/08/18	2	86.30	4	86.00	85.10	-2	1,405	-0.14%
2023/08/17	30	88.39	0	0.00	88.40	30	1,417	2.12%
2023/08/16	10	85.03	1	84.80	85.30	9	1,433	0.63%
2023/08/15	6	86.47	0	0.00	86.10	6	1,437	0.42%
2023/08/14	3	85.20	1	87.60	85.20	2	1,438	0.14%
2023/08/10	1	88.80	0	0.00	88.90	1	1,438	0.07%
2023/08/09	6	92.33	4	92.50	91.50	2	1,427	0.14%
2023/08/08	8	94.60	0	0.00	93.80	8	1,420	0.56%
2023/08/07	1	95.00	0	0.00	95.40	1	1,424	0.07%
2023/08/04	10	94.55	10	95.20	95.20	0	1,422	0.00%
2023/08/01	42	99.45	40	100.67	99.00	2	1,411	0.14%
2023/07/31	25	96.80	5	97.60	98.10	20	1,368	1.46%
2023/07/28	20	95.55	6	96.13	95.50	14	1,339	1.05%
2023/07/27	20	95.33	0	0.00	96.10	20	1,322	1.51%
2023/07/26	0	0.00	68	92.71	92.40	-68	1,310	-5.19%
2023/07/25	7	93.39	28	92.44	94.10	-21	1,294	-1.62%
2023/07/24	7	95.93	21	92.87	93.00	-14	1,268	-1.10%
2023/07/21	11	100.27	22	101.09	99.10	-11	1,220	-0.90%
2023/07/20	51	102.55	26	102.17	100.00	25	1,175	2.13%
2023/07/19	714	104.32	23	104.65	103.00	691	1,113	62.04%	大買/鉅額交易
2023/07/18	11	95.99	59	99.64	98.50	-48	949	-5.06%
2023/07/17	11	87.34	16	87.22	91.00	-5	827	-0.60%
2023/07/14	23	85.15	12	85.03	85.00	11	802	1.37%
2023/07/13	2	83.65	1	84.40	83.00	1	801	0.12%
2023/07/12	1	83.70	1	84.30	83.00	0	801	0.00%
2023/07/11	1	83.60	0	0.00	83.40	1	798	0.13%
2023/07/10	8	84.96	0	0.00	84.20	8	797	1.00%
2023/07/07	56	87.61	45	87.36	86.10	11	787	1.40%
2023/07/06	50	86.85	11	87.48	88.80	39	732	5.33%
2023/07/05	80	81.09	0	0.00	80.80	80	675	11.83%
2023/07/04	21	82.35	1	82.40	82.30	20	667	3.00%
2023/07/03	15	83.21	4	83.15	83.20	11	656	1.67%
2023/06/30	4	85.33	0	0.00	84.00	4	653	0.61%
2023/06/28	9	86.40	4	86.28	86.30	5	667	0.75%
2023/06/27	32	84.06	6	83.33	82.50	26	661	3.93%
2023/06/26	0	0.00	0	89.40	90.30	0	703	0.00%
2023/06/20	1	88.10	2	88.10	88.20	-1	738	-0.14%
2023/06/19	18	90.11	18	89.72	89.10	0	745	0.00%
2023/06/16	22	89.80	22	89.12	89.00	0	742	0.00%
2023/06/15	35	90.97	2	90.00	90.20	33	749	4.40%
2023/06/13	12	90.63	1	88.80	90.50	11	705	1.56%
2023/06/12	4	88.98	0	0.00	88.50	4	676	0.59%
2023/06/09	3	89.40	9	88.27	89.00	-6	667	-0.90%
2023/06/07	1	87.50	1	87.20	87.30	0	656	0.00%
2023/06/06	1	88.00	0	0.00	86.90	1	664	0.15%
2023/06/05	1	87.10	4	88.28	88.10	-3	662	-0.45%
2023/06/02	1	86.60	0	0.00	86.00	1	654	0.15%
2023/06/01	0	0.00	1	86.60	86.60	-1	656	-0.15%
2023/05/26	1	85.20	0	0.00	84.80	1	651	0.15%
2023/05/23	8	87.70	1	88.80	88.80	7	664	1.05%
2023/05/22	0	0.00	14	87.20	87.00	-14	682	-2.05%
2023/05/15	0	0.00	2	82.00	81.30	-2	693	-0.29%
2023/05/11	9	83.49	2	82.40	81.80	7	812	0.86%
2023/05/10	12	85.17	4	85.15	85.50	8	837	0.95%
2023/05/09	6	85.87	2	86.80	85.50	4	869	0.46%
2023/05/03	0	0.00	33	81.07	80.70	-33	1,085	-3.04%
2023/05/02	33	82.19	0	0.00	81.70	33	1,088	3.03%
2023/04/28	5	81.34	0	0.00	81.60	5	1,092	0.46%
2023/04/25	1	81.50	0	0.00	79.00	1	1,092	0.09%
2023/04/20	0	0.00	2	85.70	83.80	-2	1,087	-0.18%
2023/04/17	0	88.30	4	87.37	88.00	-4	1,070	-0.37%
2023/04/14	0	0.00	3	86.90	86.60	-3	1,064	-0.28%
2023/03/31	1	90.60	0	0.00	88.90	1	1,044	0.10%
2023/03/30	2	90.20	0	0.00	89.50	2	1,040	0.19%
2023/03/28	2	89.05	8	89.09	89.00	-6	1,025	-0.58%
2023/03/27	9	91.30	9.3	91.29	90.50	-0.3	1,005	-0.03%
2023/03/24	14	89.95	6	89.58	90.00	8	943	0.85%
2023/03/23	0	0.00	2	85.50	85.50	-2	882	-0.23%
2023/03/21	1	85.00	10	85.26	84.70	-9	868	-1.04%
2023/03/20	19	85.43	4.2	85.91	85.10	14.8	877	1.69%
2023/03/17	0.4	81.90	0	0.00	81.70	0.4	859	0.04%
2023/03/16	0	0.00	1	80.80	80.20	-1	857	-0.12%
2023/03/15	2	81.60	0	0.00	80.60	2	864	0.23%
2023/03/13	0	0.00	0.7	80.16	80.50	-0.7	894	-0.08%
2023/03/10	0	0.00	9.3	83.09	81.70	-9.3	915	-1.02%
2023/03/09	0	0.00	3.2	86.64	85.10	-3.2	958	-0.33%
2023/03/08	0	0.00	0.3	85.37	85.40	-0.3	969	-0.03%
2023/03/07	0	0.00	2.5	85.08	84.60	-2.5	992	-0.25%
2023/03/03	1	84.40	0	0.00	84.80	1	1,001	0.10%
2023/03/02	0	0.00	11	82.05	82.70	-11	1,000	-1.10%
2023/03/01	1	83.40	1	83.70	83.30	0	1,002	0.00%
2023/02/23	5	85.20	1	85.50	85.20	4	1,026	0.39%
2023/02/22	2	85.35	0	0.00	84.80	2	1,093	0.18%
2023/02/21	7	88.39	2	88.55	87.70	5	1,103	0.45%
2023/02/20	7	88.49	1.2	89.57	89.50	5.8	1,096	0.53%
2023/02/13	0.1	85.50	0.1	85.00	84.30	0	1,162	0.00%
2023/02/10	14.7	87.36	12	87.75	86.70	2.7	1,161	0.23%
2023/02/09	18.1	90.44	13.8	91.16	90.20	4.2	1,129	0.37%
2023/02/08	3	88.23	3	88.57	88.20	0	1,054	0.00%
2023/02/07	7	88.67	6	89.18	88.50	1	1,027	0.10%
2023/02/06	6	88.40	12	87.74	88.30	-6	1,007	-0.60%
2023/02/03	16	86.59	4	86.50	87.70	12	949	1.26%
2023/02/02	21	78.23	24	78.95	82.10	-3	829	-0.36%
2023/01/12	1	70.20	0	0.00	70.50	1	814	0.12%
2023/01/11	1	71.40	0	0.00	71.10	1	823	0.12%
2023/01/10	1	72.70	1	72.10	71.60	0	829	0.00%
2023/01/09	1	72.90	1	72.90	72.90	0	842	0.00%
2023/01/05	0	72.10	0	0.00	71.70	0	870	0.00%
2023/01/03	0	0.00	1	72.10	72.00	-1	887	-0.11%
2022/12/30	1	72.10	0	0.00	71.10	1	890	0.11%
2022/12/22	0	0.00	0.4	71.55	71.60	-0.4	917	-0.04%
2022/12/21	0	0.00	0.3	71.30	70.90	-0.3	927	-0.03%
2022/12/16	0	0.00	1	75.40	74.60	-1	953	-0.10%
2022/12/12	1	77.10	0	0.00	76.20	1	986	0.10%
2022/12/07	2	81.40	11	80.85	80.20	-9	998	-0.90%
2022/12/06	3	83.40	2	84.20	82.10	1	1,004	0.10%
2022/12/05	1	85.20	0	0.00	85.50	1	1,009	0.10%
2022/12/02	3	84.80	7	84.89	84.70	-4	1,000	-0.40%
2022/12/01	17	83.29	4	85.03	83.10	13	992	1.31%
2022/11/25	1	80.10	2	78.20	77.90	-1	958	-0.10%
2022/11/24	1	79.90	0.2	79.50	79.00	0.8	976	0.08%
2022/11/22	1	80.00	6	79.12	78.70	-5	990	-0.50%
2022/11/21	6	80.82	12	80.72	80.40	-6	1,026	-0.58%
2022/11/18	6	81.00	2	80.95	80.30	4	1,088	0.37%
2022/11/17	4.1	76.28	0	0.00	77.20	4.1	1,058	0.39%
2022/11/16	0.1	73.50	2	73.65	73.50	-1.9	1,057	-0.18%
2022/11/14	2.2	71.98	2	72.50	73.10	0.2	1,113	0.02%
2022/11/11	3	71.93	2	70.95	71.30	1	1,157	0.09%
2022/11/10	6	72.87	8	73.24	71.90	-2	1,177	-0.17%
2022/11/09	4	79.83	2	80.85	79.80	2	1,203	0.17%
2022/11/07	3	78.40	0	0.00	78.80	3	1,264	0.24%
2022/11/03	2	77.55	0	0.00	78.20	2	1,323	0.15%
2022/11/02	3	76.70	4	78.95	78.40	-1	1,371	-0.07%
2022/11/01	1	76.38	0	0.00	76.40	1	1,483	0.07%
2022/10/31	1	76.00	1	75.10	75.20	0	1,556	0.00%
2022/10/28	1	78.10	1	77.10	74.00	0	1,603	0.00%
2022/10/25	0	0.00	4	77.80	76.80	-4	1,640	-0.24%
2022/10/24	1	81.20	2	81.35	80.70	-1	1,645	-0.06%
2022/10/20	2	83.60	1	84.50	83.00	1	1,668	0.06%
2022/10/19	1	85.40	0	0.00	85.40	1	1,684	0.06%
2022/10/18	0	0.00	5	86.50	85.90	-5	1,700	-0.29%
2022/10/14	9	84.53	3	85.00	84.50	6	1,732	0.35%
2022/10/13	2	88.00	0	0.00	83.70	2	1,738	0.12%
2022/10/12	1.3	90.09	0	0.00	92.20	1.3	1,746	0.07%
2022/10/11	1.1	92.51	0	0.00	92.30	1.1	1,763	0.06%
2022/10/07	0	0.00	2	102.50	101.00	-2	1,799	-0.11%
2022/10/06	2	104.25	0	0.00	104.00	2	1,864	0.11%
2022/10/05	4	107.75	4	110.00	105.00	0	1,925	0.00%
2022/10/04	0	0.00	10	107.50	108.00	-10	1,981	-0.50%
2022/10/03	1.2	103.58	1	103.50	104.50	0.2	2,038	0.01%
2022/09/30	3	102.33	0	0.00	105.00	3	2,081	0.14%
2022/09/29	1.2	107.83	1	104.00	103.50	0.2	2,092	0.01%
2022/09/28	1	113.50	0	0.00	105.50	1	2,104	0.05%
2022/09/27	2	114.75	1	114.50	115.50	1	2,105	0.05%
2022/09/26	1	118.00	1	115.00	112.00	0	2,106	0.00%
2022/09/23	8	120.63	14	119.79	119.00	-6	2,113	-0.28%
2022/09/22	7	117.00	1	117.50	117.50	6	2,105	0.29%
2022/09/19	2.2	117.82	0	0.00	117.50	2.2	2,115	0.10%
2022/09/16	1	122.00	4	119.00	119.00	-3	2,127	-0.14%
2022/09/15	7	123.86	0	0.00	122.00	7	2,128	0.33%
2022/09/14	1	125.50	1	128.00	126.00	0	2,152	0.00%
2022/09/13	0	0.00	5	130.00	128.50	-5	2,170	-0.23%
2022/09/12	5	127.60	4	124.25	128.00	1	2,183	0.05%
2022/09/08	1	129.50	0	0.00	128.50	1	2,195	0.05%
2022/09/07	2.2	128.50	2	127.50	127.00	0.2	2,233	0.01%
2022/09/06	1.1	131.00	2	131.00	130.50	-1	2,293	-0.04%
2022/09/02	3	143.00	0	0.00	140.50	3	2,322	0.13%
2022/09/01	1	139.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	25.1	141.24	25	139.98	142.50	0.1	2,356	0.00%
2022/08/30	6.1	142.83	1	142.00	142.00	5.1	2,369	0.21%
2022/08/29	1.3	137.62	0	0.00	141.50	1.3	2,399	0.05%
2022/08/26	7.6	145.18	11	150.82	142.50	-3.5	2,395	-0.14%
2022/08/25	6.1	147.80	11.1	148.98	145.50	-5.1	2,381	-0.21%
2022/08/24	7.4	144.83	11	144.45	144.00	-3.7	2,303	-0.16%
2022/08/23	2	138.75	0	0.00	138.50	2	2,269	0.09%
2022/08/22	0.4	138.00	5	140.40	138.50	-4.6	2,264	-0.20%
2022/08/19	18.6	143.51	19.3	145.68	142.00	-0.8	2,256	-0.03%
2022/08/18	18.1	143.31	13	142.69	144.00	5.1	2,231	0.23%
2022/08/17	4.9	138.96	3.2	138.53	135.00	1.7	2,217	0.08%
2022/08/16	1.4	137.68	20.1	139.40	136.50	-18.7	2,177	-0.86%
2022/08/15	11	131.23	0.1	132.50	133.00	11	2,103	0.52%
2022/08/12	13	130.54	20.4	130.01	131.00	-7.4	2,059	-0.36%
2022/08/11	2.1	123.26	2.1	124.93	126.00	0	2,006	0.00%
2022/08/10	3.3	121.35	12	120.92	120.00	-8.7	1,970	-0.44%
2022/08/09	3.1	129.63	1	129.50	126.50	2.1	1,935	0.11%
2022/08/08	25.2	130.94	20.3	131.63	126.50	4.9	1,883	0.26%
2022/08/05	2	121.25	6.4	122.44	127.50	-4.4	1,757	-0.25%
2022/08/04	18	118.28	29	116.86	117.50	-11	1,678	-0.66%
2022/08/03	0.1	113.50	8	114.31	112.50	-7.9	1,631	-0.48%
2022/08/02	0.2	117.00	19	116.00	115.00	-18.9	1,614	-1.17%
2022/08/01	15	125.03	0	0.00	123.50	15	1,583	0.95%
2022/07/28	0.8	121.93	4	121.38	120.50	-3.3	1,568	-0.21%
2022/07/27	2.2	122.64	1	122.00	124.00	1.2	1,561	0.08%
2022/07/26	6	122.67	1	124.50	120.50	5	1,544	0.32%
2022/07/25	0.1	125.00	0	0.00	126.50	0.1	1,522	0.00%
2022/07/22	44	131.73	12	130.00	129.00	32	1,495	2.14%
2022/07/21	1	131.00	2	130.00	132.00	-1	1,467	-0.07%
2022/07/20	0	0.00	1	131.00	127.00	-1	1,442	-0.07%
2022/07/19	2.1	129.69	1	129.00	127.50	1.1	1,418	0.08%
2022/07/18	3	127.50	4.4	128.92	128.50	-1.4	1,404	-0.10%
2022/07/15	6.1	126.94	5.1	131.71	127.00	1	1,376	0.07%
2022/07/14	4	127.88	6.3	128.73	128.50	-2.3	1,331	-0.17%
2022/07/13	12	124.96	16.1	126.00	122.50	-4.1	1,269	-0.32%
2022/07/12	15	118.13	26.2	115.61	116.00	-11.2	1,209	-0.93%
2022/07/11	5	113.80	6	115.33	113.50	-1	1,146	-0.09%
2022/07/08	3	111.67	3	114.50	116.00	0	1,082	0.00%
2022/07/07	3	100.47	2	99.75	105.50	1	1,038	0.10%
2022/07/06	1.3	100.35	1	98.60	96.00	0.3	1,021	0.03%
2022/07/04	2	103.00	8	103.56	103.00	-6	992	-0.60%
2022/07/01	7.3	108.98	6	111.00	105.00	1.3	984	0.13%
2022/06/30	1.3	119.73	2	118.25	116.50	-0.7	962	-0.07%
2022/06/28	5.4	123.78	4	122.50	121.00	1.4	936	0.15%
2022/06/27	1.2	129.25	4	130.88	130.00	-2.8	915	-0.31%
2022/06/24	6.4	133.30	1	132.50	132.00	5.4	901	0.60%
2022/06/23	22	135.70	2	133.75	133.00	20	887	2.25%
2022/06/22	8.1	136.68	5	141.00	133.50	3.1	872	0.35%
2022/06/21	4.6	142.23	3.1	140.10	145.00	1.5	836	0.18%
2022/06/20	1	141.00	10	145.15	140.00	-9	807	-1.11%
2022/06/17	1.3	140.40	4	140.00	145.50	-2.8	778	-0.35%
2022/06/16	6.1	147.30	8	148.25	142.00	-2	742	-0.26%
2022/06/15	24	150.29	17.4	153.34	150.00	6.6	698	0.95%
2022/06/14	14	142.64	11.3	143.58	149.00	2.7	621	0.43%
2022/06/13	5	136.70	1	139.50	138.00	4	573	0.70%
2022/06/10	6.3	139.53	0	0.00	138.50	6.3	548	1.15%
2022/06/09	3	133.83	0	0.00	139.00	3	513	0.58%
2022/06/08	0	0.00	2	131.75	138.00	-2	489	-0.41%
2022/06/07	1	121.00	11	125.14	131.00	-10	448	-2.23%
2022/06/06	3.1	121.10	1	122.50	119.50	2.1	409	0.51%
2022/06/02	6	121.00	5	120.50	121.00	1	402	0.25%
2022/05/31	1	113.00	0	0.00	114.00	1	370	0.27%
2022/05/30	1.1	114.95	0	0.00	116.00	1.1	365	0.29%
2022/05/27	0.6	114.25	2.1	113.07	113.50	-1.5	357	-0.43%
2022/05/26	2	119.50	2.1	118.10	114.50	-0.1	341	-0.03%
2022/05/25	10.1	119.70	0	0.00	117.00	10.1	323	3.12%
2022/05/24	0	0.00	1	118.00	123.00	-1	303	-0.33%