台康生技 (6589)-凱基-站前券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.9
漲幅
+1.13%
成交量
270張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	80.10	80.20	-1	571	-0.17%
2024/05/06	0.1	81.00	0	0.00	80.40	0.1	663	0.01%
2024/05/03	0.6	81.00	8	80.60	80.50	-7.4	666	-1.11%
2024/05/02	1	81.30	7	81.19	80.70	-6	670	-0.89%
2024/04/30	1	81.20	0	0.00	81.60	1	670	0.15%
2024/04/29	0	0.00	29	80.00	81.10	-29	671	-4.32%
2024/04/26	11	78.57	6	78.75	78.70	5	668	0.75%
2024/04/24	0	0.00	2	79.10	79.00	-2	674	-0.30%
2024/04/23	0	0.00	1	78.00	78.20	-1	675	-0.15%
2024/04/22	0	0.00	2	77.65	77.40	-2	675	-0.30%
2024/04/19	0	77.60	0	0.00	77.00	0	674	0.00%
2024/04/18	2	80.35	1	80.60	80.60	1	665	0.15%
2024/04/17	0	0.00	2	81.50	81.30	-2	668	-0.30%
2024/04/16	11	79.45	9	79.28	79.10	2	667	0.30%
2024/04/15	7.3	82.89	92.4	82.80	82.30	-85.1	652	-13.05%
2024/04/12	1	85.40	0.4	85.50	85.30	0.6	639	0.10%
2024/04/11	2.3	85.96	3	86.20	85.80	-0.8	638	-0.12%
2024/04/10	5	86.44	0	0.00	86.00	5	642	0.78%
2024/04/09	5.1	85.40	18	85.44	85.50	-12.9	644	-2.00%
2024/04/08	1	85.90	16	87.00	85.90	-15	653	-2.29%
2024/04/03	0	86.40	0	0.00	86.40	0	654	0.00%
2024/04/02	0	87.50	4	87.50	87.10	-4	654	-0.61%
2024/03/29	0.1	87.30	2	86.40	87.00	-1.9	659	-0.29%
2024/03/28	0	0.00	1	88.10	88.00	-1	663	-0.15%
2024/03/27	3	87.50	3	88.20	88.20	0	662	0.00%
2024/03/26	0	0.00	2	85.60	85.60	-2	661	-0.30%
2024/03/22	0	0.00	3	86.80	87.20	-3	662	-0.45%
2024/03/20	0	0.00	3	85.93	85.90	-3	667	-0.45%
2024/03/18	4	87.60	0	0.00	86.90	4	653	0.61%
2024/03/15	0	88.50	5	88.44	88.40	-5	650	-0.77%
2024/03/14	5.1	89.08	1	88.80	88.70	4.1	658	0.62%
2024/03/13	14	89.80	3	90.23	89.10	11	659	1.67%
2024/03/12	10	88.60	0	0.00	88.70	10	648	1.54%
2024/03/11	14	88.46	0	0.00	88.60	14	646	2.16%
2024/03/08	0	0.00	3.9	91.13	90.60	-3.9	640	-0.61%
2024/03/07	7	90.89	0	0.00	92.10	7	642	1.09%
2024/03/06	1	92.30	4	92.30	91.50	-3	639	-0.47%
2024/03/05	1.1	92.82	0	0.00	92.10	1.1	639	0.17%
2024/03/04	3	93.20	1	93.70	93.00	2	638	0.31%
2024/02/29	3.1	94.66	0.1	94.80	94.80	3	720	0.42%
2024/02/27	2.1	95.22	20	94.90	94.90	-18	724	-2.48%
2024/02/26	3	96.60	17.5	96.07	96.60	-14.5	721	-2.01%
2024/02/23	2	93.80	0	0.00	93.60	2	714	0.28%
2024/02/22	0	0.00	0.2	94.42	94.00	-0.2	727	-0.03%
2024/02/20	2.1	95.24	22	95.03	95.00	-19.9	879	-2.26%
2024/02/19	0	0.00	8	95.28	95.00	-8	881	-0.91%
2024/02/16	0	0.00	14	93.50	94.90	-14	881	-1.59%
2024/02/15	1	91.80	24	91.85	92.00	-23	877	-2.62%
2024/02/05	0	0.00	1	91.90	91.80	-1	878	-0.11%
2024/02/02	0	0.00	5	92.80	92.60	-5	886	-0.56%
2024/02/01	0	0.00	1	94.50	93.50	-1	895	-0.11%
2024/01/31	3	93.63	2	94.40	94.20	1	897	0.11%
2024/01/30	6.1	93.14	0	0.00	93.00	6.1	908	0.67%
2024/01/29	28	89.06	3	94.07	95.50	25	901	2.77%
2024/01/26	2	96.40	2	97.30	96.00	0	833	0.00%
2024/01/25	2	96.80	0	0.00	95.70	2	852	0.23%
2024/01/24	5	97.52	0	0.00	97.10	5	875	0.57%
2024/01/23	0	0.00	4	97.68	98.20	-4	902	-0.44%
2024/01/22	1	96.00	1	95.70	96.00	0	935	0.00%
2024/01/19	7	94.86	0	0.00	94.60	7	992	0.71%
2024/01/17	6	96.32	0	0.00	95.60	6	1,054	0.57%
2024/01/16	6	97.55	0.4	98.00	97.50	5.6	1,096	0.51%
2024/01/12	0	97.80	0.4	98.00	96.40	-0.4	1,143	-0.03%
2024/01/11	1	96.80	0.3	97.00	97.80	0.7	1,147	0.06%
2024/01/10	0	0.00	10	97.37	97.50	-10	1,152	-0.87%
2024/01/09	3	98.60	0	0.00	98.10	3	1,150	0.26%
2024/01/04	0	0.00	2	99.90	99.70	-2	1,144	-0.17%
2024/01/03	1	101.50	1.8	102.33	101.00	-0.8	1,142	-0.07%
2024/01/02	2	101.75	2	101.75	102.50	0	1,143	0.00%
2023/12/29	0	0.00	3	100.00	100.50	-3	1,136	-0.26%
2023/12/28	1	99.60	0.2	99.70	99.40	0.8	1,133	0.07%
2023/12/27	2	100.50	0	0.00	100.00	2	1,137	0.18%
2023/12/26	1	99.80	3	99.43	100.50	-2	1,137	-0.18%
2023/12/25	1	100.00	1	99.60	99.00	0	1,136	0.00%
2023/12/22	0	0.00	7	100.50	100.50	-7	1,131	-0.62%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/20	0	0.00	0.2	101.50	101.50	-0.2	1,134	-0.02%
2023/12/19	9	102.00	0	0.00	101.50	9	1,145	0.79%
2023/12/15	0	0.00	4	103.25	103.00	-4	1,182	-0.34%
2023/12/14	3	102.33	0	0.00	102.00	3	1,199	0.25%
2023/12/13	0	0.00	15	102.50	103.00	-15	1,238	-1.21%
2023/12/12	0	0.00	3	102.83	103.00	-3	1,244	-0.24%
2023/12/11	7	104.07	2	103.25	103.00	5	1,240	0.40%
2023/12/08	11	102.50	0	0.00	101.50	11	1,238	0.89%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/12/04	1	105.00	0	0.00	105.00	1	1,220	0.08%
2023/11/30	0	0.00	1	103.00	103.00	-1	1,204	-0.08%
2023/11/20	0.1	101.50	0	0.00	100.50	0.1	1,117	0.01%
2023/11/17	2	108.00	1	104.50	104.50	1	1,074	0.09%
2023/11/14	0	0.00	0.1	101.00	100.50	-0.1	984	-0.01%
2023/11/13	0	0.00	0.1	101.50	101.00	-0.1	987	-0.01%
2023/11/08	0	0.00	7	103.57	104.50	-7	1,022	-0.69%
2023/11/07	15	106.00	16	104.59	104.50	-1	1,039	-0.10%
2023/11/06	20	104.38	3	104.33	105.00	17	1,070	1.59%
2023/11/02	1	105.00	0	0.00	103.50	1	1,071	0.09%
2023/10/31	0	0.00	9	107.11	106.50	-9	1,041	-0.86%
2023/10/30	0	0.00	10	107.25	106.00	-10	1,048	-0.95%
2023/10/27	36	105.93	13	106.38	106.00	23	1,033	2.23%
2023/10/26	0	0.00	4	106.00	102.50	-4	986	-0.41%
2023/10/25	5	104.00	5	103.00	103.00	0	959	0.00%
2023/10/24	1	103.00	1	102.50	103.00	0	943	0.00%
2023/10/20	0	0.00	3	95.40	96.00	-3	908	-0.33%
2023/10/19	3	93.50	3	94.10	93.30	0	923	0.00%
2023/10/02	0	0.00	2	97.50	99.50	-2	1,101	-0.18%
2023/09/26	0	98.00	0	0.00	96.70	0	1,165	0.00%
2023/09/25	0	97.30	1	97.70	98.50	-1	1,193	-0.08%
2023/09/22	2	96.70	0	0.00	96.50	2	1,232	0.16%
2023/09/21	3	100.00	3.1	100.49	98.30	-0.1	1,321	0.00%
2023/09/19	0	0.00	1	99.80	97.10	-1	1,380	-0.07%
2023/09/18	5.4	100.13	6	100.30	99.60	-0.7	1,372	-0.05%
2023/09/13	0	0.00	0.1	95.30	95.30	-0.1	1,362	0.00%
2023/08/31	1.1	95.66	0	0.00	95.60	1.1	1,457	0.08%
2023/08/30	2	95.45	0	0.00	96.00	2	1,477	0.14%
2023/08/18	4.1	94.54	1	93.00	93.40	3.1	1,612	0.19%
2023/08/16	2	91.70	2	92.75	93.40	0	1,662	0.00%
2023/08/15	3	91.63	0	0.00	92.00	3	1,705	0.18%
2023/08/14	3	91.30	7	90.91	91.30	-4	1,771	-0.23%
2023/08/11	2	97.00	0	0.00	95.00	2	1,989	0.10%
2023/08/10	9.1	97.89	14	99.32	96.50	-4.9	1,989	-0.25%
2023/08/09	1	101.50	1.1	102.48	101.00	-0.1	2,005	0.00%
2023/08/08	0.1	101.50	0	0.00	101.50	0.1	2,049	0.00%
2023/08/04	0	0.00	0.4	102.50	103.00	-0.4	2,171	-0.02%
2023/08/02	3.1	104.14	3.8	103.27	102.00	-0.7	2,283	-0.03%
2023/07/31	2	105.75	0	0.00	105.00	2	2,610	0.08%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	2.1	107.51	1	107.00	107.00	1.1	2,989	0.04%
2023/07/26	15	109.23	15	108.00	107.50	0	3,034	0.00%
2023/07/24	10	108.50	10.1	110.00	110.00	-0.1	3,013	0.00%
2023/07/19	38	109.96	40	109.56	109.50	-2	3,061	-0.07%
2023/07/18	2	108.00	0	0.00	106.50	2	3,098	0.06%
2023/07/14	1.1	105.12	2	106.75	107.00	-1	3,155	-0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	3	106.83	0	0.00	106.50	3	3,165	0.10%
2023/07/11	2.1	107.29	1	107.00	107.00	1.1	3,179	0.03%
2023/07/10	3	109.67	2	109.00	108.00	1	3,206	0.03%
2023/07/07	1	109.00	0.2	110.50	109.50	0.8	3,293	0.02%
2023/07/06	1.1	109.00	0	0.00	109.50	1.1	3,311	0.03%
2023/07/04	1	109.50	0	0.00	109.50	1	3,397	0.03%
2023/07/03	7.2	110.88	4	110.50	110.50	3.2	3,502	0.09%
2023/06/30	5	112.50	2	112.50	112.00	3	3,482	0.09%
2023/06/29	5	115.50	6.2	114.45	115.00	-1.2	3,478	-0.03%
2023/06/28	37.3	112.28	35	112.00	112.00	2.3	3,436	0.07%
2023/06/27	12	111.58	10.1	112.19	111.50	1.9	3,431	0.06%
2023/06/26	0	0.00	1	108.50	107.00	-1	3,404	-0.03%
2023/06/21	3	108.17	0	0.00	108.00	3	3,422	0.09%
2023/06/20	2	109.25	0	0.00	109.00	2	3,423	0.06%
2023/06/19	0	0.00	0.1	110.50	110.00	-0.1	3,423	0.00%
2023/06/16	0.1	109.50	0	0.00	109.50	0.1	3,422	0.00%
2023/06/15	0.3	109.00	0	0.00	108.50	0.3	3,420	0.01%
2023/06/14	0	0.00	3	109.50	109.00	-3	3,427	-0.09%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	1	109.50	109.50	-1	3,452	-0.03%
2023/06/09	0	0.00	2	110.00	109.50	-2	3,471	-0.06%
2023/06/08	0	0.00	2	109.25	109.00	-2	3,494	-0.06%
2023/06/07	2	109.75	0.3	110.50	110.00	1.7	3,520	0.05%
2023/06/06	7.1	109.64	1	109.50	109.50	6.1	3,555	0.17%
2023/06/05	2	110.00	0	0.00	110.00	2	3,565	0.06%
2023/06/02	0	0.00	13	111.04	111.00	-13	3,560	-0.37%
2023/06/01	0.1	111.50	0	0.00	111.50	0.1	3,571	0.00%
2023/05/31	2	112.25	0.8	112.00	113.00	1.2	3,586	0.03%
2023/05/29	2	110.75	1	111.50	111.50	1	3,595	0.03%
2023/05/26	9.1	111.66	8	110.50	110.50	1.1	3,607	0.03%
2023/05/25	3	112.50	4	111.50	111.50	-1	3,607	-0.03%
2023/05/24	10	113.50	19	114.97	113.50	-9	3,625	-0.25%
2023/05/22	3	111.17	2	112.25	111.50	1	3,625	0.03%
2023/05/19	9.2	111.34	6	111.00	111.00	3.2	3,640	0.09%
2023/05/18	7.8	114.77	0	0.00	114.00	7.8	3,633	0.21%
2023/05/17	25	117.54	23	118.24	116.50	2	3,594	0.06%
2023/05/16	2	109.50	4	110.00	110.00	-2	3,389	-0.06%
2023/05/15	33.1	108.55	52	109.96	108.50	-19	3,459	-0.55%
2023/05/12	3	112.17	7	111.14	114.00	-4	3,526	-0.11%
2023/05/11	33	113.88	43	116.86	112.50	-10	3,656	-0.27%
2023/05/10	10	120.25	16	121.25	120.00	-6	3,832	-0.16%
2023/05/09	84	120.65	77	123.84	120.50	7	3,943	0.18%
2023/05/08	22	125.25	3	128.67	125.00	19	3,923	0.48%
2023/05/05	34	127.19	38	124.99	127.50	-4	3,866	-0.10%
2023/05/04	32	123.22	18.2	122.65	122.50	13.9	3,652	0.38%
2023/05/03	20	119.05	16	118.88	115.50	4	3,474	0.12%
2023/05/02	11	114.59	14	116.18	117.50	-3	3,395	-0.09%
2023/04/28	1	107.00	0	0.00	107.00	1	3,375	0.03%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	8	102.50	5	103.70	103.50	3	3,413	0.09%
2023/04/25	10.3	106.11	10	106.40	106.00	0.3	3,401	0.01%
2023/04/24	9	110.78	9	109.61	109.50	0	3,414	0.00%
2023/04/21	0	0.00	2	111.50	109.50	-2	3,460	-0.06%
2023/04/20	21	115.12	22	118.73	115.00	-1	3,444	-0.03%
2023/04/19	4.1	119.51	2	121.00	120.50	2.1	3,437	0.06%
2023/04/18	1	120.50	2	121.00	120.00	-1	3,585	-0.03%
2023/04/17	0	119.00	0	0.00	119.00	0	3,631	0.00%
2023/04/14	0	0.00	1	122.50	120.00	-1	3,691	-0.03%
2023/04/13	5	121.30	4	121.75	121.50	1	3,765	0.03%
2023/04/12	16	122.63	15.1	123.30	120.50	1	3,768	0.03%
2023/04/11	2	119.00	1	118.49	118.50	1	3,730	0.03%
2023/04/10	14.1	118.85	4	119.13	117.50	10.1	3,753	0.27%
2023/04/07	22.5	121.72	15	122.03	121.50	7.5	3,755	0.20%
2023/04/06	8	123.25	11.7	121.02	121.50	-3.7	3,795	-0.10%
2023/03/31	2	117.50	1	117.50	116.50	1	3,756	0.03%
2023/03/30	13	118.46	3	118.00	117.50	10	3,851	0.26%
2023/03/29	8	117.31	5	117.70	120.00	3	3,868	0.08%
2023/03/28	1	114.50	1	115.00	114.00	0	3,913	0.00%
2023/03/27	1	115.50	3	117.00	117.50	-2	3,987	-0.05%
2023/03/24	0	0.00	3	114.50	115.00	-3	4,134	-0.07%
2023/03/23	9	112.39	2	112.00	111.50	7	4,554	0.15%
2023/03/22	6	112.00	1	112.50	112.00	5	4,564	0.11%
2023/03/21	6	111.83	2.3	112.44	111.50	3.7	4,705	0.08%
2023/03/20	0	0.00	6	112.00	112.50	-6	4,855	-0.12%
2023/03/17	0	0.00	1	109.00	111.00	-1	5,036	-0.02%
2023/03/16	4	108.01	4	107.63	108.00	0	5,213	0.00%
2023/03/15	0	111.50	0	0.00	112.50	0	5,521	0.00%
2023/03/14	3	113.00	1.1	113.05	111.50	1.9	5,871	0.03%
2023/03/13	0	108.50	1	111.50	111.50	-1	6,309	-0.02%
2023/03/10	0.1	112.53	1	113.00	111.50	-0.9	6,783	-0.01%
2023/03/09	14	113.93	13	113.00	113.00	1	7,147	0.01%
2023/03/08	4	116.87	1	118.00	115.50	3	7,227	0.04%
2023/03/07	3	117.33	0	0.00	117.00	3	7,301	0.04%
2023/03/06	5	117.60	4	118.25	118.00	1	7,404	0.01%
2023/03/03	1	122.50	1	119.50	119.00	0	7,530	0.00%
2023/03/02	1	121.50	2	121.75	122.00	-1	7,708	-0.01%
2023/03/01	1	120.00	3	120.17	120.50	-2	7,922	-0.03%
2023/02/24	1	117.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	2	116.75	2	118.25	119.50	0	8,437	0.00%
2023/02/22	3	118.50	3	117.17	116.00	0	8,623	0.00%
2023/02/21	2.2	119.21	2.5	119.30	119.50	-0.4	8,875	0.00%
2023/02/17	12.1	121.87	20	121.50	120.50	-7.9	9,348	-0.08%
2023/02/16	6.1	123.01	1.3	123.42	123.00	4.8	9,557	0.05%
2023/02/15	14.3	122.50	6	122.08	122.50	8.3	9,737	0.09%
2023/02/14	5.1	122.51	1	124.00	121.50	4.1	9,804	0.04%
2023/02/13	48	123.31	34	123.87	123.00	14	9,774	0.14%
2023/02/10	9	130.17	14.1	129.34	128.00	-5.1	9,728	-0.05%
2023/02/09	84.1	130.49	87	130.49	128.50	-2.9	9,627	-0.03%
2023/02/08	30.6	129.60	34.2	129.29	131.00	-3.7	9,498	-0.04%
2023/02/07	15	124.50	26	122.71	125.00	-11	9,271	-0.12%
2023/02/06	20	122.20	18	120.36	119.50	2	9,173	0.02%
2023/02/03	37	120.50	15.3	120.98	119.00	21.8	9,119	0.24%
2023/02/02	2	119.00	0	0.00	118.50	2	9,084	0.02%
2023/02/01	3	117.00	1	117.00	117.00	2	9,087	0.02%
2023/01/31	41.3	115.08	52.1	115.40	118.00	-10.9	9,112	-0.12%
2023/01/30	2	111.50	5	112.50	111.00	-3	9,105	-0.03%
2023/01/17	20	109.50	0	0.00	109.00	20	9,172	0.22%
2023/01/16	8	110.56	20	110.50	111.00	-12	9,188	-0.13%
2023/01/13	1	109.50	1	109.50	109.00	0	9,212	0.00%
2023/01/12	2.1	109.76	3	110.83	109.00	-0.9	9,258	-0.01%
2023/01/11	10.1	111.97	11	111.73	111.50	-0.9	9,249	-0.01%
2023/01/10	8.1	114.99	12	114.00	113.50	-4	9,278	-0.04%
2023/01/09	5	117.20	7	117.36	117.50	-2	9,363	-0.02%
2023/01/06	103	118.41	98.1	118.14	117.00	4.9	9,455	0.05%	大買/
2023/01/05	1.1	115.98	1	114.50	114.50	0.1	9,413	0.00%
2023/01/04	8.1	119.06	6	117.33	116.50	2.1	9,477	0.02%
2023/01/03	4	119.75	6	120.17	118.50	-2	9,530	-0.02%
2022/12/30	2	124.25	9	123.22	123.00	-7	9,589	-0.07%
2022/12/29	6	123.50	7	121.50	124.00	-1	9,709	-0.01%
2022/12/28	23	126.00	9	125.83	123.00	14	9,823	0.14%
2022/12/27	21	125.57	49	126.55	126.50	-28	10,020	-0.28%
2022/12/26	51.1	126.14	46	127.05	124.00	5.1	10,139	0.05%
2022/12/23	27	123.83	2.5	125.90	125.50	24.5	10,219	0.24%
2022/12/22	7	123.00	26	124.04	125.00	-19	10,331	-0.18%
2022/12/21	22	123.59	29	124.47	121.00	-7	10,345	-0.07%
2022/12/20	11	121.45	11	123.23	121.00	0	10,453	0.00%
2022/12/19	63.1	126.41	33.1	126.24	126.00	30.1	10,465	0.29%
2022/12/16	59.1	125.15	48	126.03	124.50	11.1	10,510	0.11%
2022/12/15	71	127.10	66.6	126.18	124.50	4.4	10,564	0.04%
2022/12/14	7	131.00	2.1	131.00	131.00	4.9	10,167	0.05%
2022/12/13	59	148.57	77	149.01	145.50	-18	10,221	-0.18%
2022/12/12	49.1	147.96	44	149.32	146.50	5.1	10,292	0.05%
2022/12/09	54.5	152.82	69.1	153.10	154.00	-14.6	10,248	-0.14%
2022/12/08	101	150.17	100	150.39	149.50	1	10,391	0.01%	大買/
2022/12/07	76.2	151.85	74	152.45	151.00	2.2	10,371	0.02%
2022/12/06	48.4	156.50	18	153.69	150.50	30.4	10,144	0.30%
2022/12/05	78	158.69	69	158.54	158.50	9	9,984	0.09%
2022/12/02	64.5	152.99	58.5	151.96	151.00	6	9,667	0.06%
2022/12/01	17	145.68	38	143.46	150.00	-21	9,409	-0.22%
2022/11/30	14.2	135.30	9	136.17	136.50	5.2	9,367	0.06%
2022/11/29	26.5	132.91	12	133.62	133.00	14.5	9,469	0.15%
2022/11/28	15	133.40	15	131.23	133.50	0	9,588	0.00%
2022/11/25	7	132.07	7	133.57	130.50	0	9,787	0.00%
2022/11/24	60	133.70	63	133.33	134.00	-3	10,147	-0.03%
2022/11/23	6	134.08	24	134.67	136.50	-18	10,352	-0.17%
2022/11/22	231.6	131.21	224	132.50	130.50	7.6	10,437	0.07%	大買/大賣/
2022/11/21	4	135.25	8	134.63	132.50	-4	10,491	-0.04%
2022/11/18	37	131.62	38.1	128.97	131.00	-1.1	10,604	-0.01%
2022/11/17	82	128.96	83.1	130.38	128.50	-1.1	10,546	-0.01%
2022/11/16	262	125.94	267.2	123.41	130.00	-5.2	10,410	-0.05%	大買/大賣/
2022/11/15	59	121.33	57	119.36	121.00	2	10,174	0.02%
2022/11/14	47.5	117.35	53.1	115.68	121.00	-5.6	9,995	-0.06%
2022/11/11	20	111.08	47	111.10	114.00	-27	9,757	-0.28%
2022/11/10	41	106.51	40	107.23	106.50	1	9,544	0.01%
2022/11/09	2	104.75	0	0.00	105.50	2	9,451	0.02%
2022/11/08	8	104.19	13	106.42	103.50	-5	9,447	-0.05%
2022/11/07	1	104.50	0	0.00	105.00	1	9,432	0.01%
2022/11/04	25.1	104.80	19	105.97	104.00	6.1	9,410	0.06%
2022/11/03	18.1	106.97	8	106.88	106.50	10.1	9,359	0.11%
2022/11/02	6	106.08	4	106.25	106.50	2	9,324	0.02%
2022/11/01	14	103.50	14	102.89	103.50	0	9,271	0.00%
2022/10/31	0	0.00	0.1	102.00	101.50	-0.1	9,229	0.00%
2022/10/28	12	98.92	10	100.00	98.30	2	9,211	0.02%
2022/10/27	4	100.78	4.1	101.58	102.00	-0.1	9,188	0.00%
2022/10/26	19.2	98.39	19	98.19	98.60	0.2	9,147	0.00%
2022/10/25	5	100.71	16.2	100.54	100.00	-11.1	9,072	-0.12%
2022/10/24	0.3	108.00	13	105.65	105.00	-12.7	8,977	-0.14%
2022/10/21	14	109.57	0	0.00	107.00	14	8,954	0.16%
2022/10/20	1	107.50	0	0.00	112.00	1	8,906	0.01%
2022/10/19	4	112.38	4	112.13	110.50	0	8,849	0.00%
2022/10/18	19	112.50	19.1	111.61	112.50	-0.1	8,859	0.00%
2022/10/17	28.1	107.81	25	108.90	111.00	3.1	8,801	0.04%
2022/10/14	5	115.30	10.1	115.21	115.50	-5.1	8,664	-0.06%
2022/10/13	9.1	110.78	36.7	112.27	108.00	-27.6	8,521	-0.32%
2022/10/12	30	113.15	6	113.25	113.00	24	8,381	0.29%
2022/10/11	9.2	110.77	8	110.25	110.50	1.2	8,250	0.01%
2022/10/07	26.3	114.63	35	117.00	114.00	-8.7	8,119	-0.11%
2022/10/06	16.5	115.67	4	115.25	118.50	12.5	7,954	0.16%
2022/10/05	25	113.82	14	113.82	113.00	11	7,788	0.14%
2022/10/04	36.5	114.95	35.1	114.11	114.50	1.5	7,613	0.02%
2022/10/03	51	109.41	41	107.65	110.50	10	7,368	0.14%
2022/09/30	26.2	106.93	7	105.71	107.50	19.2	7,173	0.27%
2022/09/29	19.3	104.44	21	103.60	103.50	-1.7	6,997	-0.02%
2022/09/28	5	102.70	6	100.63	99.10	-1	6,804	-0.01%
2022/09/27	7	104.50	8	104.69	107.00	-1	6,688	-0.01%
2022/09/26	9	104.94	41	106.77	104.50	-32	6,533	-0.49%
2022/09/23	14.5	108.41	12	108.00	108.00	2.5	6,431	0.04%
2022/09/22	173	110.10	172.1	107.83	112.00	0.9	6,289	0.01%	大買/大賣/
2022/09/21	2	107.75	1	108.00	107.50	1	6,052	0.02%
2022/09/20	10	108.35	7	107.50	107.00	3	6,006	0.05%
2022/09/19	41.1	107.13	39	111.85	107.50	2.1	5,930	0.04%
2022/09/16	3.1	116.71	0.1	118.50	116.00	3	5,738	0.05%
2022/09/15	3	121.67	20.4	120.17	117.50	-17.4	5,663	-0.31%
2022/09/14	52	118.69	60	118.63	116.00	-8	5,337	-0.15%
2022/09/13	22	117.98	13.2	118.05	118.00	8.9	5,171	0.17%
2022/09/12	12.2	118.16	17.2	119.87	120.00	-5	5,066	-0.10%
2022/09/08	18.2	118.19	5.1	118.31	118.50	13.1	4,871	0.27%
2022/09/07	10.1	118.38	221.1	116.84	119.00	-211	4,729	-4.46%	大賣/鉅額交易
2022/09/06	1	122.00	287.1	116.78	118.50	-286.1	4,486	-6.38%	大賣/鉅額交易
2022/09/05	18.2	132.53	22.1	133.16	129.00	-3.9	4,136	-0.09%
2022/09/02	66	130.40	49	131.54	129.50	17	3,925	0.43%
2022/09/01	50	130.46	72.1	130.21	129.50	-22.1	3,703	-0.60%
2022/08/31	131	130.93	134.2	133.65	128.00	-3.2	3,382	-0.09%	大買/大賣/
2022/08/30	203	122.99	174.2	124.29	129.50	28.8	2,871	1.00%	大買/大賣/
2022/08/29	385.4	119.82	372.1	117.29	118.00	13.3	2,454	0.54%	大買/大賣/
2022/08/26	396	117.91	132.4	118.77	117.00	263.6	2,132	12.36%	大買/大賣/鉅額交易
2022/08/25	73	111.67	66.1	110.96	112.00	6.9	1,749	0.39%
2022/08/24	46	104.87	32.1	106.64	111.50	13.9	1,399	0.99%
2022/08/23	132	100.39	19.6	100.61	101.50	112.4	1,256	8.95%	大買/鉅額交易
2022/08/22	55	96.70	7	97.56	98.90	48	1,096	4.38%
2022/08/19	10	90.75	0	0.00	90.60	10	955	1.05%
2022/08/18	21	90.54	0	0.00	90.20	21	945	2.22%
2022/08/16	2	91.55	1	91.20	91.40	1	927	0.11%
2022/08/15	2	90.10	1	90.10	90.70	1	918	0.11%
2022/08/12	1	89.40	1	88.30	88.50	0	898	0.00%
2022/08/10	0	0.00	1	86.50	85.10	-1	867	-0.12%
2022/08/04	1	81.80	0	0.00	82.90	1	926	0.11%
2022/08/03	2	85.40	0	0.00	83.90	2	916	0.22%
2022/08/02	2	88.20	8	86.65	85.50	-6	909	-0.66%
2022/08/01	1	90.30	2	91.35	90.70	-1	901	-0.11%
2022/07/29	0	0.00	1	89.50	89.60	-1	902	-0.11%
2022/07/27	7	90.26	2.1	89.54	89.30	4.9	894	0.55%
2022/07/26	1	88.00	1.5	88.20	88.50	-0.5	876	-0.06%
2022/07/25	2	91.00	42	90.57	90.40	-40	859	-4.65%
2022/07/22	42	88.35	8	86.51	88.80	34	798	4.26%
2022/07/21	1	82.00	1	82.70	83.00	0	771	0.00%
2022/07/15	0	0.00	0.3	80.30	80.40	-0.3	791	-0.04%
2022/07/14	0	0.00	0.4	80.50	81.00	-0.4	806	-0.05%
2022/07/12	0	0.00	16	78.56	78.50	-16	822	-1.94%
2022/07/11	7	82.10	7	83.50	82.00	0	831	0.00%
2022/07/07	0	0.00	10	79.15	81.60	-10	853	-1.17%
2022/07/06	7	82.50	87	82.18	79.90	-80	868	-9.21%
2022/07/05	0	0.00	15	81.85	81.70	-15	938	-1.60%
2022/07/04	5	82.00	2	80.00	80.50	3	965	0.31%
2022/07/01	1	88.30	2	83.00	83.00	-1	1,008	-0.10%
2022/06/29	91	91.49	1	91.80	91.40	90	994	9.05%
2022/06/28	0	0.00	7	90.93	89.80	-7	992	-0.71%
2022/06/27	3	91.87	0	0.00	93.40	3	985	0.30%
2022/06/24	3	94.40	6	95.25	94.50	-3	978	-0.31%
2022/06/23	7.2	93.31	8.2	94.78	96.00	-1	976	-0.10%
2022/06/22	0	0.00	6	90.72	89.40	-6	942	-0.64%
2022/06/21	1	91.10	0	0.00	90.60	1	939	0.11%
2022/06/20	1	91.10	16	89.27	89.00	-15	935	-1.60%
2022/06/17	1	89.90	0.3	89.86	90.50	0.7	926	0.08%
2022/06/16	4	90.88	0	0.00	89.20	4	926	0.43%
2022/06/15	4	91.13	1.1	90.59	90.50	2.9	938	0.31%
2022/06/14	0	0.00	1	87.50	88.10	-1	942	-0.11%
2022/06/13	3	90.20	1	91.10	89.20	2	944	0.21%
2022/06/10	1	87.60	0	0.00	87.50	1	938	0.11%
2022/06/09	1	86.60	0	0.00	86.30	1	937	0.11%
2022/06/08	0.2	86.40	0	0.00	86.70	0.2	944	0.02%
2022/06/02	0	0.00	1	83.10	82.80	-1	997	-0.10%
2022/06/01	1	83.10	0	0.00	83.10	1	1,028	0.10%
2022/05/31	0	83.20	1	83.30	82.40	-1	1,038	-0.10%
2022/05/27	1	81.20	4	81.45	81.20	-3	1,049	-0.29%
2022/05/26	0	0.00	3	81.40	80.70	-3	1,059	-0.28%
2022/05/25	0	0.00	2	81.30	80.90	-2	1,075	-0.19%
2022/05/24	0	81.30	6	82.55	80.80	-6	1,103	-0.54%
2022/05/23	6	82.87	8	82.84	82.80	-2	1,112	-0.18%
2022/05/20	1	81.50	3	81.77	80.90	-2	1,124	-0.18%
2022/05/19	0	0.00	2	79.30	80.30	-2	1,199	-0.17%
2022/05/18	3	81.80	2	81.90	81.60	1	1,200	0.08%
2022/05/17	0	0.00	1	81.90	81.40	-1	1,211	-0.08%
2022/05/16	1	82.80	5	81.48	83.70	-4	1,217	-0.33%
2022/05/13	1	76.10	3	78.57	78.70	-2	1,239	-0.16%
2022/05/12	0	0.00	1	72.00	71.60	-1	1,225	-0.08%
2022/05/11	2	77.40	2	76.00	76.00	0	1,216	0.00%
2022/05/09	2	81.50	3	78.03	76.10	-1	1,202	-0.08%
2022/05/06	3	82.73	7	82.13	81.10	-4	1,180	-0.34%
2022/05/05	4	86.50	3	86.37	85.50	1	1,165	0.09%
2022/05/04	10	89.02	5	86.98	86.80	5	1,164	0.43%
2022/05/03	6	89.23	0	0.00	88.50	6	1,166	0.51%
2022/04/29	12	89.29	3	88.73	88.60	9	1,172	0.77%
2022/04/28	1	88.50	3	89.50	88.50	-2	1,183	-0.17%
2022/04/27	1	89.10	1	89.20	88.10	0	1,182	0.00%
2022/04/25	0	0.00	14	92.84	91.60	-14	1,186	-1.18%
2022/04/22	4	95.00	0	0.00	94.80	4	1,203	0.33%
2022/04/21	7	95.03	6	95.42	95.00	1	1,200	0.08%
2022/04/20	11	93.12	1	95.90	95.40	10	1,193	0.84%
2022/04/19	10	94.33	1	93.70	93.20	9	1,180	0.76%
2022/04/18	9	95.84	1	95.10	94.90	8	1,177	0.68%
2022/04/15	1	97.80	0	0.00	95.90	1	1,181	0.08%
2022/04/13	5	94.48	0	0.00	94.30	5	1,174	0.43%
2022/04/12	1	97.60	0	0.00	95.40	1	1,171	0.09%
2022/04/11	1	99.80	15	97.73	98.50	-14	1,156	-1.21%
2022/04/08	0	0.00	5	97.00	93.80	-5	1,092	-0.46%
2022/04/07	2	97.80	0	0.00	95.50	2	1,075	0.19%
2022/03/31	0	0.00	1	92.20	91.90	-1	1,036	-0.10%
2022/03/28	4	91.85	2	92.10	91.30	2	1,046	0.19%
2022/03/11	1	95.50	0	0.00	94.30	1	1,270	0.08%
2022/03/10	15	94.74	0	0.00	94.40	15	1,278	1.17%
2022/03/07	1	96.60	0	0.00	97.00	1	1,267	0.08%
2022/03/04	2	101.50	0	0.00	101.00	2	1,264	0.16%
2022/03/01	0	0.00	1	103.50	102.50	-1	1,400	-0.07%
2022/02/25	1	101.00	0	0.00	104.50	1	1,410	0.07%
2022/02/24	1	101.50	0	0.00	101.50	1	1,441	0.07%
2022/02/22	1	103.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	4	106.38	3.1	107.16	107.00	0.9	1,451	0.06%
2022/02/18	2	102.50	0	0.00	103.00	2	1,380	0.14%
2022/02/17	4	103.00	0	0.00	103.50	4	1,392	0.29%
2022/02/16	1	103.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	3	106.50	4	107.13	103.00	-1	1,376	-0.07%
2022/02/14	1	102.50	0	103.00	101.50	1	1,337	0.07%
2022/02/11	0	0.00	11	103.50	104.00	-11	1,339	-0.82%
2022/02/10	9	104.50	7	104.64	104.50	2	1,342	0.15%
2022/02/09	2.1	102.81	0	0.00	104.00	2.1	1,348	0.16%
2022/02/07	11	102.50	1	102.50	104.50	10	1,356	0.74%
2022/01/26	0	101.00	0	0.00	100.50	0	1,358	0.00%
2022/01/25	2	100.75	5	102.20	100.50	-3	1,362	-0.22%
2022/01/24	0	0.00	2	102.50	103.00	-2	1,376	-0.15%
2022/01/21	0	0.00	2	104.00	102.50	-2	1,453	-0.14%
2022/01/20	0.6	104.50	0	0.00	104.00	0.6	1,531	0.04%
2022/01/18	0	0.00	1	107.50	105.50	-1	1,593	-0.06%
2022/01/17	0	0.00	1	106.00	108.00	-1	1,582	-0.06%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	1	109.50	1	109.50	108.50	0	1,578	0.00%
2022/01/05	0	0.00	3	107.83	106.50	-3	1,633	-0.18%
2022/01/03	5	108.60	0	0.00	107.50	5	1,654	0.30%
2021/12/29	1	109.50	2	110.50	110.00	-1	1,650	-0.06%
2021/12/28	6	111.33	0	0.00	110.00	6	1,677	0.36%
2021/12/23	9	113.22	3	113.17	113.00	6	1,725	0.35%
2021/12/22	0	0.00	1.3	114.63	113.00	-1.3	1,735	-0.08%
2021/12/21	2	113.50	0	0.00	113.50	2	1,735	0.12%
2021/12/20	4	117.13	8	116.95	115.00	-4	1,727	-0.23%
2021/12/17	1	110.57	2	114.50	110.50	-1	1,668	-0.06%
2021/12/16	0	111.00	0	0.00	112.50	0	1,771	0.00%
2021/12/15	4	111.38	0	0.00	111.00	4	1,870	0.21%
2021/12/14	4	115.00	5	113.60	111.50	-1	1,960	-0.05%
2021/12/13	0	0.00	1	115.00	114.50	-1	1,959	-0.05%
2021/12/10	0	114.50	1	116.00	115.00	-1	1,975	-0.05%
2021/12/09	2	114.54	4	117.25	113.50	-2	1,966	-0.10%
2021/12/08	3	117.67	16	116.31	115.50	-13	1,962	-0.66%
2021/12/07	5	110.40	0	0.00	110.00	5	1,892	0.26%
2021/12/06	5	113.50	3	114.67	113.00	2	1,901	0.11%
2021/12/03	4	112.38	3.1	112.52	112.50	0.9	1,920	0.05%
2021/12/02	5	112.20	9	113.56	112.00	-4	1,950	-0.21%
2021/12/01	4	111.00	4	112.75	110.50	0	1,939	0.00%
2021/11/30	2	110.00	3	111.33	110.50	-1	1,941	-0.05%
2021/11/29	4	111.00	6	113.83	109.00	-2	1,930	-0.10%
2021/11/26	0	0.00	11	111.50	110.00	-11	1,855	-0.59%
2021/11/25	2	108.00	0	0.00	107.50	2	1,806	0.11%
2021/11/24	0	0.00	3	106.67	109.00	-3	1,799	-0.17%
2021/11/23	31	107.58	7	108.93	105.50	24	1,794	1.34%
2021/11/22	4	108.50	2	106.50	108.00	2	1,775	0.11%
2021/11/19	4	104.75	1	104.00	103.50	3	1,782	0.17%
2021/11/18	7	106.29	3	106.33	106.50	4	1,810	0.22%
2021/11/17	0	0.00	30	105.00	104.50	-30	1,821	-1.65%
2021/11/16	0	0.00	2	105.75	105.00	-2	1,842	-0.11%
2021/11/11	1	102.50	0.4	103.00	102.50	0.6	2,056	0.03%
2021/11/10	3	104.00	0	0.00	102.50	3	2,124	0.14%
2021/11/09	0	0.00	7	103.50	103.00	-7	2,150	-0.33%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/05	2.2	105.05	2	107.00	105.00	0.2	2,163	0.01%
2021/11/04	1.3	105.69	2	106.00	105.00	-0.7	2,179	-0.03%
2021/11/03	2	105.00	2	106.50	107.00	0	2,249	0.00%
2021/11/01	1	105.50	20	105.50	105.00	-19	2,323	-0.82%
2021/10/29	23	112.72	17	111.97	108.50	6	2,320	0.26%
2021/10/28	5	114.20	8.1	113.05	116.50	-3.1	2,256	-0.14%
2021/10/27	10	106.80	9	107.06	106.00	1	2,198	0.05%
2021/10/26	1	101.00	3	105.00	103.50	-2	2,165	-0.09%
2021/10/19	2	107.25	0	0.00	108.00	2	2,247	0.09%
2021/10/18	1	106.00	1	105.50	106.50	0	2,283	0.00%
2021/10/15	5	109.00	4	109.00	106.50	1	2,377	0.04%
2021/10/14	1	110.00	10	105.95	107.50	-9	2,373	-0.38%
2021/10/13	7	101.43	2	103.50	101.00	5	2,362	0.21%
2021/10/12	3	104.67	2	105.00	104.50	1	2,414	0.04%
2021/10/08	3	112.33	0	0.00	111.00	3	2,450	0.12%
2021/10/06	3	110.50	4	114.50	110.50	-1	2,618	-0.04%
2021/10/05	1	109.00	1	113.50	113.50	0	2,645	0.00%
2021/10/04	6	120.06	4.5	118.56	114.00	1.5	2,635	0.06%
2021/10/01	1	124.00	3	125.00	124.00	-2	2,614	-0.08%
2021/09/30	0	126.00	0	0.00	126.50	0	2,622	0.00%
2021/09/29	5	125.00	10	125.00	125.00	-5	2,637	-0.19%
2021/09/28	3	129.83	3	131.33	128.50	0	2,652	0.00%
2021/09/27	1.5	131.17	0	0.00	130.00	1.5	2,667	0.06%
2021/09/24	20	132.00	20	133.18	132.50	0	2,696	0.00%
2021/09/23	8	132.63	288	132.63	131.50	-280	2,727	-10.27%	大賣/鉅額交易
2021/09/22	89	136.54	42	133.88	140.00	47	2,708	1.74%
2021/09/17	101	129.27	6	132.75	133.50	95	2,661	3.57%	大買/
2021/09/15	1	129.50	2	130.75	129.00	-1	2,614	-0.04%
2021/09/14	0	0.00	1	128.50	128.50	-1	2,627	-0.04%
2021/09/13	73	127.93	3	129.00	129.00	70	2,712	2.58%
2021/09/10	35	124.81	0	0.00	125.50	35	2,811	1.24%
2021/09/09	38	125.83	2	128.50	125.00	36	2,960	1.22%
2021/09/08	28	128.21	30	127.12	125.50	-2	3,003	-0.07%
2021/09/07	2	127.50	6.6	126.92	126.50	-4.6	3,060	-0.15%
2021/09/06	3	122.00	0	0.00	122.00	3	3,221	0.09%
2021/09/03	1	126.00	0	0.00	124.50	1	3,543	0.03%
2021/09/02	1	126.50	4	126.63	126.00	-3	3,814	-0.08%
2021/09/01	1	127.00	0	0.00	127.00	1	3,899	0.03%
2021/08/30	0	0.00	3	131.00	129.00	-3	4,203	-0.07%
2021/08/26	1	129.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	3	128.83	3	127.83	130.00	0	4,396	0.00%
2021/08/24	2	127.00	0	132.00	127.00	2	4,517	0.04%
2021/08/23	0.4	132.50	0	0.00	131.50	0.4	4,583	0.01%
2021/08/20	2	134.00	2	132.00	133.00	0	4,589	0.00%
2021/08/19	21	131.02	10	131.00	129.00	11	4,627	0.24%
2021/08/18	19.6	133.75	22	134.68	132.00	-2.4	4,615	-0.05%
2021/08/17	13	146.19	15	145.10	141.50	-2	4,574	-0.04%
2021/08/16	8	142.00	12	142.04	143.50	-4	4,540	-0.09%
2021/08/13	2	140.00	3	138.33	137.00	-1	4,512	-0.02%
2021/08/12	1	136.00	3	134.33	135.50	-2	4,528	-0.04%
2021/08/11	2	131.50	2	134.50	131.50	0	4,619	0.00%
2021/08/10	7	135.93	5	136.40	135.50	2	4,855	0.04%
2021/08/09	12	137.17	16	137.31	133.00	-4	5,032	-0.08%
2021/08/06	14	136.96	20	143.63	143.00	-6	5,248	-0.11%
2021/08/05	3	136.00	3	134.67	133.50	0	5,428	0.00%
2021/08/04	7	136.21	2	137.50	134.00	5	5,612	0.09%
2021/08/03	2	136.00	5.1	138.96	136.50	-3.1	5,685	-0.05%
2021/08/02	0	0.00	8	136.50	137.00	-8	5,693	-0.14%
2021/07/29	0	130.00	1	129.50	130.00	-1	5,736	-0.02%
2021/07/28	4	126.50	2	129.00	126.00	2	5,762	0.03%
2021/07/27	2	128.25	1	126.00	126.00	1	5,868	0.02%
2021/07/26	0	0.00	2	135.00	133.50	-2	5,964	-0.03%
2021/07/23	1.5	128.50	1	131.00	130.50	0.5	5,979	0.01%
2021/07/22	2	130.25	0	0.00	129.50	2	5,975	0.03%
2021/07/21	2	138.25	3	138.17	135.00	-1	6,006	-0.02%
2021/07/20	1	144.00	1.5	144.00	144.00	-0.5	5,955	-0.01%
2021/07/19	8	132.31	2	135.25	131.00	6	5,981	0.10%
2021/07/16	7	134.93	10	140.90	134.00	-3	6,061	-0.05%
2021/07/15	11	133.32	6	132.17	134.00	5	6,039	0.08%
2021/07/14	0	0.00	4	120.75	122.00	-4	6,043	-0.07%
2021/07/13	12	127.29	4	131.25	123.50	8	6,076	0.13%
2021/07/12	11	137.55	2	137.25	136.50	9	6,068	0.15%
2021/07/09	2	142.00	1.4	141.36	139.50	0.6	6,056	0.01%
2021/07/08	2	141.00	0	0.00	141.00	2	6,076	0.03%
2021/07/07	1	146.50	0	0.00	142.50	1	6,118	0.02%
2021/07/06	0	0.00	8	145.00	142.50	-8	6,137	-0.13%
2021/07/05	9	145.11	0	0.00	143.50	9	6,150	0.15%
2021/07/02	5	142.90	2	142.25	142.00	3	6,186	0.05%
2021/07/01	1	145.00	4.8	146.37	144.00	-3.8	6,160	-0.06%
2021/06/30	3	148.83	1	148.00	147.50	2	6,147	0.03%
2021/06/29	3	139.83	11	144.09	152.00	-8	6,120	-0.13%
2021/06/28	4	147.00	2	145.75	146.00	2	6,059	0.03%
2021/06/25	2	152.50	5	152.50	150.50	-3	6,030	-0.05%
2021/06/24	1	154.50	5	155.00	154.50	-4	6,015	-0.07%
2021/06/23	7	154.71	23	156.43	155.00	-16	6,065	-0.26%
2021/06/22	5	158.20	32	158.61	154.00	-27	6,024	-0.45%
2021/06/21	8.8	165.33	2	167.75	163.00	6.8	5,944	0.11%
2021/06/18	4	175.50	7.1	173.02	178.00	-3.1	6,113	-0.05%
2021/06/17	11	169.77	5.2	168.81	167.50	5.8	6,310	0.09%
2021/06/16	5.1	165.22	15	167.07	164.00	-9.9	6,412	-0.15%
2021/06/15	18.2	171.63	16	169.31	171.50	2.2	6,536	0.03%
2021/06/11	22.3	183.48	20	182.78	176.00	2.3	6,427	0.04%
2021/06/10	31.1	176.78	35.5	176.68	179.50	-4.4	6,239	-0.07%
2021/06/09	10	163.05	6	162.42	163.50	4	5,974	0.07%
2021/06/08	10.1	164.42	10	161.60	161.00	0.1	5,907	0.00%
2021/06/07	4	158.00	36.1	156.05	160.00	-32.1	5,741	-0.56%
2021/06/04	19	146.29	1	145.50	145.50	18	5,628	0.32%
2021/06/03	15	147.73	26	145.58	143.50	-11	5,638	-0.20%
2021/06/02	14.1	153.06	15	153.77	151.00	-0.9	5,656	-0.02%
2021/06/01	12.2	133.14	8	134.06	159.50	4.2	5,555	0.07%
2021/05/28	5.1	161.70	0.5	161.00	160.50	4.6	5,355	0.09%
2021/05/27	12.5	165.52	0	0.00	162.00	12.5	5,331	0.23%
2021/05/26	1	165.00	3	165.00	162.50	-2	5,380	-0.04%
2021/05/25	7	162.57	0.1	163.00	160.50	6.9	5,447	0.13%
2021/05/24	1	160.50	5	164.60	170.00	-4	5,566	-0.07%
2021/05/21	1	156.00	6	159.50	158.00	-5	5,534	-0.09%
2021/05/20	8	162.31	3	164.17	161.00	5	5,694	0.09%
2021/05/19	6	160.75	5	160.90	160.00	1	5,773	0.02%
2021/05/18	30	175.85	40.1	176.68	175.00	-10.1	5,782	-0.18%
2021/05/17	18.4	184.33	44	186.58	188.50	-25.6	5,839	-0.44%
2021/05/14	87	169.90	24.2	169.26	171.50	62.8	5,771	1.09%
2021/05/13	48	162.59	54	161.26	169.50	-6	5,536	-0.11%
2021/05/12	52	152.22	9.4	152.74	154.50	42.6	5,280	0.81%
2021/05/11	5	138.50	12	134.48	140.50	-7	5,109	-0.14%
2021/05/10	1	136.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	3	131.83	4	134.00	133.50	-1	5,004	-0.02%
2021/05/06	5.1	134.74	8	135.81	131.50	-2.9	4,971	-0.06%
2021/05/05	4	139.88	1	141.50	139.00	3	4,922	0.06%
2021/05/04	46	142.87	6	149.17	143.50	40	4,903	0.82%
2021/05/03	8	152.19	8	150.63	155.50	0	4,781	0.00%
2021/04/29	0	0.00	1	141.00	141.50	-1	4,667	-0.02%
2021/04/28	2	137.50	1.1	138.12	136.50	0.9	4,648	0.02%
2021/04/27	6	141.50	6.5	143.07	139.50	-0.5	4,623	-0.01%
2021/04/26	63.2	138.07	1	139.09	137.00	62.2	4,566	1.36%
2021/04/23	13.2	142.54	5	143.40	141.50	8.2	4,553	0.18%
2021/04/22	7	142.64	7	139.79	139.50	0	4,513	0.00%
2021/04/21	3.2	155.10	1	157.00	151.00	2.2	4,427	0.05%
2021/04/20	2	151.00	2	155.50	160.00	0	4,411	0.00%
2021/04/19	5.1	163.55	1	166.00	156.50	4.1	4,361	0.09%
2021/04/16	4	161.38	10	157.50	168.00	-6	4,259	-0.14%
2021/04/14	8	147.50	3	147.00	145.00	5	4,158	0.12%
2021/04/13	4	140.88	0	0.00	148.00	4	4,134	0.10%
2021/04/12	0.1	169.63	1	170.00	160.00	-0.9	4,126	-0.02%
2021/04/09	1	155.00	0	0.00	155.50	1	4,132	0.02%
2021/04/08	4.1	140.65	32	141.50	141.50	-27.9	4,138	-0.67%
2021/04/06	0	0.00	4	120.13	117.50	-4	4,108	-0.10%
2021/04/01	3	110.50	0	0.00	118.00	3	4,103	0.07%
2021/03/31	2	116.01	2	113.00	112.00	0	4,084	0.00%
2021/03/30	0	0.00	1.2	120.83	119.50	-1.2	4,077	-0.03%
2021/03/29	0.5	123.80	9	124.44	123.00	-8.5	4,088	-0.21%
2021/03/26	4	106.00	0	0.00	117.00	4	4,071	0.10%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	9	94.76	20	95.38	97.10	-11	4,040	-0.27%
2021/03/19	48	89.75	36	90.86	88.30	12	3,752	0.32%
2021/03/18	6	80.13	6.2	83.53	86.70	-0.2	3,407	-0.01%
2021/03/17	12	79.84	14	78.89	78.90	-2	3,265	-0.06%
2021/03/16	7	75.94	10	76.57	74.70	-3	3,064	-0.10%
2021/03/15	54	79.17	56	79.11	76.20	-2	2,992	-0.07%
2021/03/12	0	0.00	1	75.50	75.00	-1	2,868	-0.03%
2021/03/11	1	78.70	2	78.70	78.00	-1	2,862	-0.03%
2021/03/08	4	72.75	0	0.00	72.00	4	2,888	0.14%
2021/03/05	0	0.00	11.6	75.46	75.90	-11.6	2,850	-0.41%
2021/03/04	0.4	68.90	6	68.48	69.00	-5.6	2,775	-0.20%
2021/03/03	0	0.00	5	68.00	68.00	-5	2,753	-0.18%
2021/03/02	1	65.00	3	68.07	65.00	-2	2,726	-0.07%
2021/02/26	0	0.00	2	64.30	64.50	-2	2,740	-0.07%
2021/02/25	6	67.37	14	68.04	66.70	-8	2,734	-0.29%
2021/02/24	13	63.76	5	59.79	64.00	8	2,635	0.30%
2021/02/23	7	66.13	6	60.75	62.00	1	2,557	0.04%
2021/02/22	2	65.50	2	65.50	65.50	0	2,411	0.00%
2021/02/19	41	57.69	47	58.39	59.60	-6	2,404	-0.25%
2021/02/18	25	51.47	28	52.50	54.20	-3	2,216	-0.14%
2021/02/17	5.1	49.68	30	49.91	49.35	-24.9	2,111	-1.18%
2021/02/05	71	48.26	58	48.78	48.00	13	2,043	0.64%
2021/02/04	2	44.40	27	45.65	46.50	-25	1,793	-1.39%
2021/02/03	10	40.49	1	42.60	42.30	9	1,684	0.53%
2021/02/01	5	38.76	2	40.40	39.30	3	1,682	0.18%
2021/01/29	0	0.00	2	38.85	38.50	-2	1,681	-0.12%
2021/01/26	0	0.00	2	40.00	40.05	-2	1,730	-0.12%
2021/01/25	5	40.78	1	40.50	40.05	4	1,792	0.22%
2021/01/21	1	39.55	1	39.30	39.30	0	1,847	0.00%
2021/01/19	6	40.01	2	39.80	39.80	4	1,897	0.21%
2021/01/18	0	0.00	3	40.18	39.30	-3	1,955	-0.15%
2021/01/15	3	39.62	1	41.20	39.20	2	1,978	0.10%
2021/01/14	0	0.00	1	41.50	41.10	-1	2,009	-0.05%
2021/01/13	0	0.00	1	42.00	41.85	-1	2,030	-0.05%
2021/01/12	0	0.00	1	42.90	43.80	-1	2,052	-0.05%
2021/01/11	4	41.96	0	0.00	41.85	4	2,076	0.19%
2021/01/08	2	43.93	1	43.75	43.55	1	2,135	0.05%
2021/01/07	3	44.10	0	0.00	43.85	3	2,165	0.14%
2021/01/06	2	44.20	0	0.00	43.35	2	2,238	0.09%
2021/01/05	1	44.85	1	44.65	44.65	0	2,350	0.00%
2021/01/04	4	45.46	0	0.00	44.35	4	2,445	0.16%
2020/12/31	1	49.25	0	0.00	47.00	1	2,450	0.04%
2020/12/29	0	0.00	8	48.75	50.00	-8	2,421	-0.33%
2020/12/28	5	49.30	0	0.00	48.20	5	2,483	0.20%
2020/12/25	0	0.00	1	48.15	48.95	-1	2,512	-0.04%
2020/12/24	2	47.35	0	0.00	47.35	2	2,670	0.07%
2020/12/22	5	49.10	0	0.00	48.90	5	2,798	0.18%
2020/12/21	13.2	46.46	0	0.00	46.10	13.2	2,813	0.47%
2020/12/18	6	46.64	3	46.28	47.30	3	2,845	0.11%
2020/12/17	3	45.45	0	0.00	45.40	3	2,873	0.10%
2020/12/16	4	44.94	4	45.66	45.50	0	2,931	0.00%
2020/12/15	2	46.03	2	45.80	45.65	0	2,979	0.00%
2020/12/11	0	0.00	6	47.62	47.20	-6	3,132	-0.19%
2020/12/10	1	49.60	0	0.00	48.60	1	3,229	0.03%
2020/12/09	2	49.30	4	49.66	49.15	-2	4,038	-0.05%
2020/12/08	2	50.08	0	0.00	50.00	2	4,102	0.05%
2020/12/07	1	50.30	1	50.30	50.30	0	4,259	0.00%
2020/12/04	1	51.60	2	51.75	51.40	-1	4,600	-0.02%
2020/12/03	5	54.20	16	54.22	52.00	-11	4,927	-0.22%
2020/12/02	8	51.56	1	51.80	52.00	7	4,996	0.14%
2020/12/01	6	51.28	0	0.00	50.90	6	5,095	0.12%
2020/11/30	1	51.20	3	51.37	51.20	-2	5,260	-0.04%
2020/11/26	0	0.00	2	51.60	50.90	-2	5,536	-0.04%
2020/11/25	13	52.37	11	51.69	51.00	2	5,796	0.03%
2020/11/24	3	50.90	1	51.80	50.30	2	5,849	0.03%
2020/11/20	1	52.80	1	51.70	51.70	0	6,105	0.00%
2020/11/19	1	53.90	3	52.53	52.90	-2	6,169	-0.03%
2020/11/18	0	0.00	4	52.43	52.00	-4	6,242	-0.06%
2020/11/16	2	51.50	0	0.00	50.90	2	6,329	0.03%
2020/11/12	4	49.75	4	49.88	49.70	0	6,342	0.00%
2020/11/11	4	52.05	0	0.00	51.90	4	6,297	0.06%
2020/11/10	3	52.97	5	52.50	52.60	-2	6,300	-0.03%
2020/11/09	1	54.70	3	54.67	54.20	-2	6,296	-0.03%
2020/11/06	1	54.80	0	0.00	54.20	1	6,307	0.02%
2020/11/05	1	55.10	1	54.10	54.10	0	6,312	0.00%
2020/11/04	1	53.50	9	54.59	54.80	-8	6,334	-0.13%
2020/11/03	8	54.40	0	0.00	54.20	8	6,384	0.13%
2020/11/02	8	54.08	11	54.07	53.70	-3	6,503	-0.05%
2020/10/30	1	53.30	3	53.20	52.50	-2	6,728	-0.03%
2020/10/29	2	54.60	2.2	54.48	54.30	-0.2	6,732	0.00%
2020/10/28	3	54.07	0	0.00	53.40	3	6,718	0.04%
2020/10/27	0	0.00	1.4	55.44	54.80	-1.4	6,745	-0.02%
2020/10/26	13	55.44	0.8	56.06	54.90	12.2	6,754	0.18%
2020/10/23	1	56.30	2	57.40	57.30	-1	6,708	-0.01%
2020/10/22	5	56.36	1	56.70	56.30	4	6,726	0.06%
2020/10/21	1	58.50	3	58.80	58.10	-2	6,710	-0.03%
2020/10/20	2	59.55	1	59.60	58.70	1	6,697	0.01%
2020/10/19	3	60.10	2	60.90	59.40	1	6,677	0.01%
2020/10/16	17	60.14	14	60.01	61.20	3	6,647	0.05%
2020/10/14	6	59.13	1	60.00	60.10	5	6,628	0.08%
2020/10/13	8	58.44	2	59.50	59.30	6	6,637	0.09%
2020/10/12	12	62.26	13	63.95	61.40	-1	6,559	-0.02%
2020/10/06	6	63.92	0	0.00	64.10	6	6,551	0.09%
2020/10/05	2	64.50	2	64.15	63.30	0	6,604	0.00%
2020/09/30	3	63.13	2	63.00	63.00	1	6,640	0.02%
2020/09/29	130	65.31	141	65.34	63.00	-11	6,660	-0.17%	大買/大賣/
2020/09/28	15	63.77	23	63.78	64.00	-8	6,551	-0.12%
2020/09/25	3	60.73	5	60.10	58.20	-2	6,589	-0.03%
2020/09/24	1	62.70	2	63.40	62.40	-1	6,539	-0.02%
2020/09/23	2	63.10	2	62.40	62.40	0	6,555	0.00%
2020/09/22	7	62.59	1	62.50	62.10	6	6,573	0.09%
2020/09/21	16	63.63	6	63.82	63.30	10	6,608	0.15%
2020/09/18	6	65.82	4	65.98	64.60	2	6,653	0.03%
2020/09/17	3	65.00	5	65.64	65.30	-2	6,705	-0.03%
2020/09/16	9	65.04	7	64.50	64.60	2	6,707	0.03%
2020/09/15	15	65.36	14	66.29	66.20	1	6,696	0.01%
2020/09/14	100	67.49	105	67.35	64.10	-5	6,710	-0.07%	大賣/
2020/09/11	3	62.47	0	0.00	62.80	3	6,113	0.05%
2020/09/10	19	65.28	38	65.16	63.00	-19	6,301	-0.30%
2020/09/09	49	66.27	33.1	66.54	63.70	15.9	6,227	0.26%
2020/09/08	30	67.79	13.3	67.65	68.80	16.8	6,001	0.28%
2020/09/07	10	63.11	18.2	62.74	62.60	-8.2	5,740	-0.14%
2020/09/04	2	59.85	12	61.30	61.80	-10	5,744	-0.17%
2020/09/03	17	61.33	52.2	60.59	60.70	-35.2	5,837	-0.60%
2020/09/02	30.3	63.80	10	64.17	62.80	20.3	5,774	0.35%
2020/09/01	43	64.06	12	63.07	64.50	31	5,734	0.54%
2020/08/31	31.2	63.82	16	63.99	62.10	15.2	5,622	0.27%
2020/08/28	1	65.40	31	65.40	65.40	-30	5,423	-0.55%
2020/08/27	16	59.22	27	58.89	59.50	-11	5,414	-0.20%
2020/08/26	1	56.70	0	0.00	56.60	1	5,297	0.02%
2020/08/25	3.1	55.44	4	56.95	56.50	-0.9	5,345	-0.02%
2020/08/24	21	58.48	5	58.48	56.50	16	5,387	0.30%
2020/08/21	6	58.60	5	58.66	58.80	1	5,407	0.02%
2020/08/20	9	52.87	2	55.00	55.00	7	5,506	0.13%
2020/08/19	2.1	59.33	2	58.55	58.00	0.1	5,686	0.00%
2020/08/18	3	59.17	0	0.00	58.80	3	5,865	0.05%
2020/08/17	0	0.00	4	56.20	55.30	-4	6,005	-0.07%
2020/08/13	2	54.90	1	54.80	54.40	1	6,392	0.02%
2020/08/12	1	58.50	4	58.50	57.80	-3	6,492	-0.05%
2020/08/11	3	57.53	7	58.21	57.10	-4	6,583	-0.06%
2020/08/10	0	0.00	24	59.59	59.00	-24	6,646	-0.36%
2020/08/07	4	60.83	15	60.11	61.00	-11	6,707	-0.16%
2020/08/06	2.1	64.31	8	64.51	62.50	-5.9	6,726	-0.09%
2020/08/05	25	64.29	703	64.64	64.00	-678	6,659	-10.18%	大賣/鉅額交易
2020/08/04	0	0.00	19	62.00	62.00	-19	6,415	-0.30%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	293	49.66	3	49.55	51.30	290	6,594	4.40%	大買/鉅額交易
2020/07/30	440	46.69	2	46.30	49.80	438	6,711	6.53%	大買/鉅額交易
2020/07/28	11	41.45	6	43.00	44.45	5	7,019	0.07%
2020/07/27	0	0.00	11	47.38	44.50	-11	7,058	-0.16%
2020/07/24	10	50.55	1	49.45	48.60	9	7,118	0.13%
2020/07/23	0	0.00	10	50.00	50.00	-10	7,329	-0.14%
2020/07/22	1	51.50	0	0.00	50.30	1	7,617	0.01%
2020/07/21	2	50.00	3	50.90	50.00	-1	7,620	-0.01%
2020/07/20	3	50.73	11	49.66	50.90	-8	7,606	-0.11%
2020/07/17	20	48.32	26	50.14	50.00	-6	7,585	-0.08%
2020/07/16	11	54.11	2	54.10	53.50	9	7,581	0.12%
2020/07/15	4	52.58	4	52.20	51.90	0	7,579	0.00%
2020/07/14	1	54.60	0	0.00	54.20	1	7,518	0.01%
2020/07/13	1	57.80	3	57.90	56.00	-2	7,484	-0.03%
2020/07/10	7	58.13	2	58.10	57.70	5	7,472	0.07%
2020/07/09	25	59.59	10	58.83	60.10	15	7,444	0.20%
2020/07/08	15	58.71	2	59.40	58.10	13	7,414	0.18%
2020/07/07	3	57.93	5	59.08	57.60	-2	7,391	-0.03%
2020/07/06	4	61.23	1	60.80	60.10	3	7,335	0.04%
2020/07/03	0	0.00	6	59.43	59.80	-6	7,252	-0.08%
2020/07/02	2	59.45	3.8	59.34	59.00	-1.8	7,209	-0.03%
2020/07/01	2	58.05	1	57.40	57.90	1	7,155	0.01%
2020/06/30	4	58.80	8	59.19	58.50	-4	7,093	-0.06%
2020/06/29	8	60.29	11	60.40	61.10	-3	7,017	-0.04%
2020/06/24	12	56.35	1	56.10	56.80	11	6,916	0.16%
2020/06/23	2	59.60	0	0.00	59.60	2	6,816	0.03%
2020/06/22	5	60.28	15	60.57	62.00	-10	6,756	-0.15%
2020/06/19	17	60.21	18	60.91	59.80	-1	6,668	-0.01%
2020/06/18	19	62.99	46	63.13	62.50	-27	6,538	-0.41%
2020/06/17	41	63.49	61.7	63.41	64.30	-20.7	6,318	-0.33%
2020/06/16	8	58.91	32	59.48	58.50	-24	6,058	-0.40%
2020/06/15	36	60.46	22	60.85	60.30	14	5,980	0.23%
2020/06/12	18	58.41	8	55.58	58.80	10	5,869	0.17%
2020/06/11	19	57.81	33	59.36	56.60	-14	5,814	-0.24%
2020/06/10	42	60.53	19	61.74	61.90	23	5,692	0.40%
2020/06/09	37	55.57	16.2	54.60	57.60	20.8	5,509	0.38%
2020/06/08	4	54.95	35	55.13	52.40	-31	5,447	-0.57%
2020/06/05	23	55.96	14	55.41	55.60	9	5,403	0.17%
2020/06/04	21	56.92	0	0.00	56.10	21	5,468	0.38%
2020/06/03	20	57.88	35	58.77	58.20	-15	5,474	-0.27%
2020/06/02	41	57.11	3.5	57.11	57.10	37.5	5,474	0.69%
2020/06/01	21	61.80	4	59.98	59.40	17	5,379	0.32%
2020/05/29	6	60.28	10	60.69	61.50	-4	5,276	-0.08%
2020/05/28	6	56.78	2	57.35	57.70	4	5,155	0.08%
2020/05/27	16	59.83	14	62.07	59.10	2	5,035	0.04%
2020/05/26	12	66.08	24	67.24	64.50	-12	4,852	-0.25%
2020/05/25	27	59.97	31.5	62.35	64.30	-4.5	4,629	-0.10%
2020/05/22	36	58.75	29	59.22	58.80	7	4,433	0.16%
2020/05/21	28	55.55	21	56.90	55.90	7	4,276	0.16%
2020/05/20	11	50.96	42	52.20	54.60	-31	4,088	-0.76%
2020/05/19	11	49.41	8	49.45	49.80	3	3,873	0.08%
2020/05/18	6	48.31	7	46.30	48.85	-1	3,754	-0.03%
2020/05/15	7	43.62	3	44.37	44.45	4	3,680	0.11%
2020/05/14	20	46.31	7	46.27	45.00	13	3,605	0.36%
2020/05/13	10	43.27	3	44.72	46.85	7	3,532	0.20%
2020/05/12	2	42.15	25	42.14	42.60	-23	3,447	-0.67%
2020/05/11	25	42.15	2	42.15	42.15	23	3,368	0.68%
2020/05/08	7	47.64	37	48.56	46.80	-30	3,318	-0.90%
2020/05/07	29	48.99	14	51.49	52.00	15	3,215	0.47%
2020/05/06	41	55.00	9	57.41	50.50	32	3,097	1.03%
2020/05/05	16	54.49	5	54.14	55.90	11	2,913	0.38%
2020/05/04	2	48.18	10	49.37	50.90	-8	2,724	-0.29%
2020/04/30	3	46.37	20	46.04	46.30	-17	2,540	-0.67%
2020/04/29	5	45.52	9	45.31	46.65	-4	2,440	-0.16%
2020/04/28	17	46.36	36	46.60	46.90	-19	2,325	-0.82%
2020/04/27	31	46.20	28	46.19	46.20	3	2,094	0.14%
2020/04/24	0	0.00	11	42.00	42.00	-11	1,779	-0.62%
2020/04/23	0	0.00	6	38.20	38.20	-6	1,742	-0.34%
2020/04/22	42	35.38	8	34.91	34.75	34	1,720	1.98%
2020/04/21	17	33.66	9	35.42	35.40	8	1,674	0.48%
2020/04/20	11	34.51	2	34.38	34.55	9	1,585	0.57%
2020/04/17	1	33.00	5	32.50	32.60	-4	1,533	-0.26%
2020/04/15	0	0.00	29	33.43	33.10	-29	1,481	-1.96%
2020/04/14	1	34.50	0	0.00	34.50	1	1,434	0.07%
2020/04/13	18	34.88	30	34.00	35.50	-12	1,374	-0.87%
2020/04/10	30	30.92	5	32.45	32.45	25	1,279	1.95%
2020/04/09	8	30.14	20	29.70	29.50	-12	1,238	-0.97%
2020/04/08	32	29.43	0	0.00	29.70	32	1,223	2.62%
2020/03/31	0	0.00	1	28.30	28.00	-1	1,160	-0.09%
2020/03/30	0	0.00	1	29.05	28.55	-1	1,147	-0.09%
2020/03/27	1	29.25	19	28.67	29.20	-18	1,131	-1.59%
2020/03/26	6	27.71	19	27.68	27.80	-13	1,090	-1.19%
2020/03/25	4	25.40	0	0.00	25.30	4	1,068	0.37%
2020/03/23	5	25.97	0	0.00	25.50	5	1,051	0.48%
2020/03/20	2	27.30	9	27.51	27.65	-7	1,044	-0.67%
2020/03/19	5	25.65	0	0.00	25.70	5	1,027	0.49%
2020/03/18	4	29.55	0	0.00	28.50	4	1,002	0.40%
2020/03/17	8	28.49	4	28.55	28.00	4	981	0.41%
2020/03/16	6	31.37	2	31.38	30.70	4	955	0.42%
2020/03/12	6	34.21	4	34.78	33.65	2	899	0.22%
2020/03/11	4	36.55	1	36.80	37.00	3	846	0.35%
2020/03/10	8	36.56	11	36.18	36.85	-3	799	-0.38%
2020/03/09	3	35.05	21	35.84	36.05	-18	676	-2.66%
2020/03/06	5	32.28	0	0.00	32.80	5	596	0.84%
2020/03/05	2	29.88	0	0.00	29.85	2	518	0.39%
2020/03/02	1	29.40	4	29.80	29.95	-3	490	-0.61%
2020/02/26	0	0.00	1	30.80	30.40	-1	471	-0.21%
2020/02/25	1	31.30	2	31.20	31.20	-1	465	-0.22%
2020/02/24	12	32.20	10	32.45	32.25	2	447	0.45%
2020/02/21	1	31.60	10	31.70	31.65	-9	422	-2.13%
2020/02/19	10	31.00	10	30.85	30.85	0	399	0.00%
2020/02/18	0	0.00	1	32.30	31.90	-1	384	-0.26%
2020/02/17	23	29.83	0	0.00	30.25	23	342	6.72%
2020/02/14	3	29.52	1	29.90	29.90	2	324	0.62%
2020/02/11	6	28.50	0	0.00	28.55	6	291	2.06%
2020/02/06	1	29.35	0	0.00	29.35	1	267	0.37%
2020/01/03	1	27.10	0	0.00	27.10	1	271	0.37%
2019/11/04	0	0.00	1	30.00	29.80	-1	345	-0.29%
2019/10/25	1	30.15	0	0.00	29.50	1	374	0.27%
2019/09/26	0	0.00	1	30.45	30.30	-1	646	-0.15%
2019/09/20	1	30.90	0	0.00	30.15	1	676	0.15%
2019/09/10	1	30.20	0	0.00	30.50	1	682	0.15%
2019/08/27	0	0.00	1	28.00	29.15	-1	671	-0.15%
2019/08/12	3	30.85	0	0.00	30.80	3	658	0.46%
2019/08/01	1	32.45	0	0.00	32.15	1	648	0.15%
2019/07/31	0	0.00	2	32.90	32.90	-2	644	-0.31%
2019/07/26	2	33.88	1	34.40	34.40	1	662	0.15%
2019/07/25	1	34.60	1	35.20	34.35	0	655	0.00%
2019/07/24	1	33.90	0	0.00	33.90	1	651	0.15%
2019/07/23	4	34.60	0	0.00	34.10	4	651	0.61%
2019/07/18	5	35.80	0	0.00	35.50	5	612	0.82%
2019/07/17	1	35.20	0	0.00	35.00	1	600	0.17%
2019/07/16	5	36.22	1	37.00	35.85	4	581	0.69%
2019/07/15	1	35.20	1	35.50	36.00	0	549	0.00%
2019/07/12	0	0.00	50	33.22	33.10	-50	504	-9.91%
2019/07/08	0	0.00	2	33.18	33.20	-2	454	-0.44%
2019/07/05	0	0.00	25	33.51	33.50	-25	450	-5.55%
2019/07/04	0	0.00	1	33.30	33.40	-1	436	-0.23%
2019/07/03	0	0.00	16	33.05	33.00	-16	425	-3.76%