九暘 (8040)-凱基-站前券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	73.80	73.80	-1	5,242	-0.02%
2024/05/10	0	0.00	0.4	75.90	75.90	-0.4	5,319	-0.01%
2024/05/07	0	0.00	1	80.40	77.00	-1	5,627	-0.02%
2024/05/06	1	73.40	0	0.00	73.40	1	5,696	0.02%
2024/05/03	0	0.00	1	73.00	72.70	-1	5,701	-0.02%
2024/04/29	1	74.80	0	0.00	74.10	1	5,774	0.02%
2024/04/26	3	73.20	1	71.90	72.00	2	5,857	0.03%
2024/04/22	2	69.85	1.2	69.82	69.00	0.8	6,009	0.01%
2024/04/19	0	0.00	3	72.67	71.80	-3	6,003	-0.05%
2024/04/18	1	75.00	0	0.00	74.80	1	5,988	0.02%
2024/04/17	9	75.44	0	0.00	75.50	9	5,981	0.15%
2024/04/15	0	0.00	10	76.68	77.00	-10	5,963	-0.17%
2024/04/12	1	78.80	1	80.60	78.50	0	5,968	0.00%
2024/04/11	1	78.50	0	0.00	79.50	1	5,961	0.02%
2024/04/10	4	80.95	5	79.94	80.50	-1	5,935	-0.02%
2024/04/09	5	76.06	27	76.99	78.00	-22	5,881	-0.37%
2024/04/08	4	80.13	2	80.60	79.00	2	5,833	0.03%
2024/04/03	5	81.96	1	82.00	81.30	4	5,805	0.07%
2024/04/02	5	83.00	9	83.72	82.80	-4	5,786	-0.07%
2024/04/01	10	85.09	26	84.94	84.30	-16	5,771	-0.28%
2024/03/29	14	82.11	17	81.60	82.10	-3	5,744	-0.05%
2024/03/28	2	81.00	0	0.00	81.20	2	5,615	0.04%
2024/03/26	7	80.37	0	0.00	81.80	7	5,584	0.13%
2024/03/25	4	87.60	1	88.00	88.40	3	5,533	0.05%
2024/03/22	5	85.40	0	0.00	86.10	5	5,503	0.09%
2024/03/21	6.2	89.02	2	88.80	88.40	4.2	5,481	0.08%
2024/03/20	3	90.50	21	88.11	87.90	-18	5,466	-0.33%
2024/03/19	2	90.10	10	89.15	89.40	-8	5,446	-0.15%
2024/03/18	3	84.43	2.1	85.08	85.80	1	5,397	0.02%
2024/03/15	4	84.00	5.2	84.14	82.10	-1.2	5,373	-0.02%
2024/03/14	74.1	87.57	52.1	87.83	87.50	22.1	5,333	0.41%
2024/03/13	244	89.46	254.6	90.19	86.20	-10.6	4,988	-0.21%	大買/大賣/
2024/03/12	76.6	85.24	65	83.66	88.60	11.6	4,194	0.28%
2024/03/11	167.2	76.80	290.2	75.29	80.60	-123	3,720	-3.31%	大買/大賣/鉅額交易
2024/03/08	0	0.00	183	73.30	73.30	-183	3,305	-5.54%	大賣/鉅額交易
2024/03/07	2	66.70	28	66.70	66.70	-26	3,207	-0.81%
2024/03/06	35	61.75	3	61.77	60.70	32	3,170	1.01%
2024/03/05	55	61.47	29	61.54	62.10	26	3,133	0.83%
2024/03/04	15	62.89	47	62.81	61.70	-32	3,090	-1.04%
2024/03/01	71	64.54	94	64.20	62.70	-23	3,050	-0.75%
2024/02/29	36	62.18	51	60.86	62.20	-15	2,869	-0.52%
2024/02/27	239.2	62.19	155	63.25	61.60	84.2	2,833	2.97%	大買/大賣/
2024/02/26	255	64.46	106	65.12	62.60	149	2,708	5.50%	大買/大賣/鉅額交易
2024/02/23	145	58.59	132	59.33	61.30	13	2,323	0.56%	大買/大賣/
2024/02/22	13	56.29	3	57.03	55.80	10	1,989	0.50%
2024/02/21	2	53.60	0	0.00	53.00	2	1,935	0.10%
2024/02/20	6	54.52	0	0.00	53.70	6	1,942	0.31%
2024/02/19	14	55.82	2	55.35	55.60	12	1,924	0.62%
2024/02/16	21	56.96	22	57.34	56.50	-1	1,910	-0.05%
2024/02/15	26	55.78	29	55.36	55.50	-3	1,852	-0.16%
2024/02/05	24	57.10	24	57.13	55.20	0	1,808	0.00%
2024/02/02	32	56.48	13	55.62	56.40	19	1,707	1.11%
2024/02/01	10.1	55.94	33	56.10	55.00	-23	1,634	-1.40%
2024/01/31	52	56.58	20	55.36	56.60	32	1,548	2.07%
2024/01/30	22	53.16	131	53.68	52.90	-109	1,455	-7.49%	大賣/鉅額交易
2024/01/29	115	53.41	11	53.63	53.80	104	1,381	7.53%	大買/鉅額交易
2024/01/25	3	51.37	10	50.00	50.10	-7	1,309	-0.53%
2024/01/24	11	52.29	1	51.70	51.40	10	1,302	0.77%
2024/01/23	0	0.00	7	51.26	51.80	-7	1,419	-0.49%
2024/01/22	19	52.81	15	52.37	52.10	4	1,502	0.27%
2024/01/19	11	52.05	6	52.40	49.45	5	1,431	0.35%
2024/01/18	3	47.75	0	0.00	48.70	3	1,298	0.23%
2024/01/15	0	0.00	1	47.35	47.70	-1	1,421	-0.07%
2024/01/12	1	47.30	0	0.00	46.40	1	1,452	0.07%
2024/01/08	1	48.55	0	0.00	48.00	1	1,643	0.06%
2024/01/04	1	47.75	1	47.05	47.05	0	1,626	0.00%
2024/01/03	1	47.75	2	48.15	47.60	-1	1,623	-0.06%
2023/12/28	0	0.00	3.3	48.49	48.30	-3.3	1,613	-0.20%
2023/12/27	2.3	49.63	1	48.90	48.90	1.3	1,607	0.08%
2023/12/26	4	49.44	3	48.57	49.00	1	1,574	0.06%
2023/12/20	0	0.00	1	47.70	47.45	-1	1,523	-0.07%
2023/12/19	1	46.55	0	0.00	46.95	1	1,524	0.07%
2023/12/15	1	47.80	0	0.00	47.30	1	1,523	0.07%
2023/12/14	0	0.00	1	47.65	47.70	-1	1,523	-0.07%
2023/12/13	1	48.35	0	0.00	47.90	1	1,526	0.07%
2023/12/12	1	48.05	0	0.00	48.20	1	1,522	0.07%
2023/12/11	1	49.35	1	49.30	49.20	0	1,512	0.00%
2023/12/08	1	49.60	1	49.00	49.50	0	1,501	0.00%
2023/11/29	2	49.50	1	50.00	49.60	1	1,427	0.07%
2023/11/28	2	49.20	2	49.20	49.40	0	1,416	0.00%
2023/11/27	2	49.05	3	48.35	48.00	-1	1,395	-0.07%
2023/11/24	3	51.03	2	50.13	49.70	1	1,376	0.07%
2023/11/22	73	51.28	58	53.07	53.30	15	1,201	1.25%
2023/11/21	1	47.75	3	47.95	48.50	-2	1,072	-0.19%
2023/11/20	3	48.63	2	48.68	48.20	1	1,052	0.10%
2023/11/17	3	47.10	2	47.05	47.45	1	1,018	0.10%
2023/11/16	1	46.25	1	46.85	46.05	0	1,000	0.00%
2023/11/14	0	0.00	1	45.35	45.35	-1	983	-0.10%
2023/11/10	1	45.20	0	0.00	44.45	1	976	0.10%
2023/11/07	2	47.45	1	48.80	47.00	1	948	0.11%
2023/11/06	0	0.00	1	46.35	46.75	-1	905	-0.11%
2023/11/03	0	0.00	5	46.10	45.80	-5	891	-0.56%
2023/11/02	2	46.35	1	46.95	46.35	1	880	0.11%
2023/11/01	8	45.87	46	45.45	45.40	-38	865	-4.39%
2023/10/31	62	50.36	22	46.38	46.05	40	845	4.73%
2023/10/30	5	50.70	0	0.00	50.70	5	705	0.71%
2023/10/27	10	47.85	10	46.45	46.15	0	596	0.00%
2023/10/26	2	49.28	2	48.90	47.50	0	580	0.00%
2023/10/25	0	0.00	24	48.91	48.70	-24	557	-4.31%
2023/10/24	6	47.14	6	48.03	47.00	0	481	0.00%
2023/10/23	1	48.45	1	47.95	47.95	0	447	0.00%
2023/10/20	2	47.25	1	47.20	48.10	1	417	0.24%
2023/10/19	27	46.91	6	46.08	46.85	21	383	5.48%
2023/10/18	5	47.68	4	49.16	46.00	1	332	0.30%
2023/10/17	0	0.00	21	43.84	45.00	-21	225	-9.30%
2023/10/16	2	43.35	0	0.00	42.25	2	188	1.06%
2023/10/13	0	0.00	5	42.30	42.10	-5	190	-2.63%
2023/10/05	0	0.00	3	43.00	42.80	-3	216	-1.39%
2023/10/02	0	0.00	15	42.41	42.75	-15	218	-6.85%
2023/09/25	0	0.00	5	43.25	43.10	-5	221	-2.26%
2023/09/06	3	42.70	0	0.00	42.75	3	204	1.47%
2023/08/24	0	0.00	9	41.15	41.00	-9	399	-2.25%
2023/08/17	0	0.00	9	42.56	42.45	-9	403	-2.23%
2023/08/15	0	0.00	10	40.59	41.05	-10	401	-2.49%
2023/08/14	0	0.00	12	39.98	40.05	-12	407	-2.95%
2023/08/07	0	0.00	1	44.80	44.85	-1	432	-0.23%
2023/07/17	1	48.80	1	47.90	48.25	0	438	0.00%
2023/07/07	0	0.00	2	44.25	44.10	-2	425	-0.47%
2023/07/05	1	45.80	0	0.00	45.65	1	424	0.24%
2023/06/30	1	45.80	0	0.00	46.70	1	442	0.23%
2023/06/28	1	46.05	0	0.00	46.00	1	452	0.22%
2023/06/20	3	48.10	1	48.15	48.25	2	457	0.44%
2023/06/19	1	48.65	2	48.55	48.60	-1	458	-0.22%
2023/06/15	0	0.00	1	48.75	48.35	-1	458	-0.22%
2023/06/08	1	48.75	0	0.00	48.20	1	477	0.21%
2023/06/07	3	49.02	0	0.00	49.10	3	482	0.62%
2023/06/06	7	49.26	1	51.00	49.20	6	484	1.24%
2023/06/05	1	50.00	1	49.65	49.50	0	471	0.00%
2023/06/02	1	49.80	4	49.28	49.60	-3	471	-0.64%
2023/06/01	2	50.50	0	0.00	50.00	2	467	0.43%
2023/05/31	16	51.43	12	50.70	51.80	4	452	0.88%
2023/05/30	5	49.76	5.2	49.47	50.40	-0.2	373	-0.04%
2023/05/29	0.2	45.97	0	0.00	45.90	0.2	320	0.05%
2023/05/25	0	0.00	1	45.05	45.05	-1	326	-0.31%
2023/05/23	0	0.00	0	45.04	45.90	0	336	-0.01%
2023/05/18	3	45.63	0	0.00	45.90	3	347	0.86%
2023/05/17	1	45.50	0	0.00	45.75	1	346	0.29%
2023/05/09	0	0.00	13	43.01	43.15	-13	340	-3.82%
2023/05/03	0	0.00	1	46.20	46.15	-1	393	-0.25%
2023/05/02	0	0.00	1	46.20	46.65	-1	399	-0.25%
2023/04/28	0	0.00	1	46.80	46.00	-1	408	-0.24%
2023/04/20	1	50.10	0	0.00	49.45	1	446	0.22%
2023/04/14	1	50.80	0	0.00	50.80	1	452	0.22%
2023/04/12	1	51.50	0	0.00	51.50	1	455	0.22%
2023/04/10	0	0.00	4	51.50	51.60	-4	458	-0.87%
2023/03/30	0	0.00	2	51.00	50.40	-2	462	-0.43%
2023/03/29	1	50.20	0	0.00	50.20	1	458	0.22%
2023/03/28	0	50.00	0	0.00	50.00	0	476	0.00%
2023/03/22	0	51.00	0	0.00	50.10	0	503	0.00%
2023/03/20	0	0.00	2	50.10	50.10	-2	521	-0.38%
2023/03/17	0	50.00	0	0.00	49.40	0	536	0.00%
2023/03/15	1	49.70	1	50.20	49.60	0	578	0.00%
2023/03/13	4	50.09	2	49.70	50.20	2	794	0.25%
2023/03/10	3	51.80	0	0.00	51.60	3	824	0.36%
2023/03/09	2	53.00	0	0.00	52.70	2	873	0.23%
2023/03/07	6	53.00	0	0.00	52.90	6	912	0.66%
2023/03/03	1	53.00	0	0.00	52.60	1	942	0.11%
2023/03/01	1	51.60	0	0.00	53.20	1	978	0.10%
2023/02/24	2	52.40	0	0.00	51.90	2	988	0.20%
2023/02/23	5	52.86	0	0.00	52.70	5	1,003	0.50%
2023/02/22	2	52.20	0	0.00	52.10	2	1,052	0.19%
2023/02/21	0	0.00	2	53.45	53.40	-2	1,085	-0.18%
2023/02/20	0	0.00	1	53.70	53.40	-1	1,113	-0.09%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/14	5	52.40	0	0.00	52.40	5	1,392	0.36%
2023/02/10	2	53.20	0	0.00	52.80	2	1,530	0.13%
2023/02/09	22	54.49	0	0.00	54.20	22	1,611	1.37%
2023/02/07	1	52.60	0	0.00	53.50	1	1,880	0.05%
2023/02/02	0	0.00	0.3	55.00	54.80	-0.3	1,989	-0.02%
2023/02/01	0	0.00	3	53.47	53.30	-3	1,985	-0.15%
2023/01/31	2	52.65	2	52.85	52.70	0	2,013	0.00%
2023/01/30	3	51.73	0	0.00	51.50	3	2,055	0.15%
2023/01/17	4	51.93	0	0.00	51.40	4	2,092	0.19%
2023/01/12	0	0.00	5	53.70	53.30	-5	2,275	-0.22%
2023/01/10	6	55.17	0	0.00	54.60	6	2,452	0.24%
2022/12/27	0	0.00	1	54.80	54.40	-1	3,839	-0.03%
2022/12/22	0	0.00	8	54.46	54.00	-8	4,116	-0.19%
2022/12/19	2	52.50	0	0.00	52.30	2	4,254	0.05%
2022/12/16	2	53.00	1	53.20	53.20	1	4,352	0.02%
2022/12/14	0	0.00	1	54.00	54.80	-1	4,402	-0.02%
2022/12/13	2	53.85	0	0.00	53.90	2	4,463	0.04%
2022/12/09	1	56.30	1	55.90	55.00	0	4,600	0.00%
2022/12/08	0	0.00	0	56.00	55.60	0	4,815	0.00%
2022/12/07	6	56.42	4	56.95	55.30	2	4,895	0.04%
2022/12/06	10	58.83	2	58.05	57.00	8	5,000	0.16%
2022/12/05	7	61.93	9	61.77	61.70	-2	4,910	-0.04%
2022/12/02	2	58.95	4	59.20	59.20	-2	4,873	-0.04%
2022/12/01	10	58.83	28	59.36	58.20	-18	4,872	-0.37%
2022/11/30	5	58.50	8	58.03	57.60	-3	4,822	-0.06%
2022/11/29	5	57.48	5	57.68	56.90	0	4,799	0.00%
2022/11/25	1	56.02	1	56.80	55.60	0	4,776	0.00%
2022/11/24	6	57.17	0	0.00	57.20	6	4,758	0.13%
2022/11/22	2	57.00	0	0.00	56.20	2	4,721	0.04%
2022/11/21	2	56.90	3.1	56.94	57.00	-1.1	4,709	-0.02%
2022/11/18	29	57.48	23	58.29	57.10	6	4,693	0.13%
2022/11/17	4	58.85	2	59.50	59.00	2	4,648	0.04%
2022/11/15	11	59.09	3	59.03	59.30	8	4,589	0.17%
2022/11/14	55	59.28	64	59.51	59.30	-9	4,560	-0.20%
2022/11/11	34.1	58.95	35	57.91	60.00	-0.9	4,493	-0.02%
2022/11/10	50	57.13	113	57.74	57.10	-63	4,390	-1.44%	大賣/
2022/11/09	11	58.19	10	58.51	58.70	1	4,343	0.02%
2022/11/08	18	57.97	23	58.63	57.20	-5	4,359	-0.11%
2022/11/07	48	58.61	14	58.36	58.30	34	4,298	0.79%
2022/11/04	59	58.64	19	58.83	59.70	40	4,220	0.95%
2022/11/03	6	57.80	9	57.01	57.20	-3	4,058	-0.07%
2022/11/02	2	55.95	1	55.10	55.00	1	3,971	0.03%
2022/11/01	0	0.00	2	55.90	55.70	-2	3,991	-0.05%
2022/10/31	5	55.22	3	55.43	55.40	2	3,967	0.05%
2022/10/27	2	53.75	1	54.20	54.40	1	3,898	0.03%
2022/10/25	0	0.00	1	55.40	54.30	-1	3,809	-0.03%
2022/10/24	7	56.36	5	56.16	54.90	2	3,765	0.05%
2022/10/21	2	56.70	2	55.60	54.90	0	3,687	0.00%
2022/10/20	3	56.43	0	0.00	56.20	3	3,642	0.08%
2022/10/19	3.4	57.92	4	58.08	57.70	-0.6	3,577	-0.02%
2022/10/18	7	55.71	6	55.22	55.80	1	3,456	0.03%
2022/10/17	2	55.55	2	55.10	55.80	0	3,399	0.00%
2022/10/14	4	57.80	15	57.95	57.60	-11	3,352	-0.33%
2022/10/13	9.4	57.86	6	57.48	54.70	3.4	3,250	0.10%
2022/10/12	28.2	60.03	24	60.31	59.40	4.2	3,145	0.13%
2022/10/11	6	58.75	5	58.88	57.60	1	2,928	0.03%
2022/10/07	38	62.34	29	62.45	61.10	9	2,819	0.32%
2022/10/06	0	0.00	12	61.00	62.00	-12	2,477	-0.48%
2022/10/05	100	56.90	93	59.08	56.40	7	2,415	0.29%
2022/10/04	125	58.63	126	58.99	58.00	-1	2,284	-0.04%	大買/大賣/
2022/10/03	25	55.94	26	55.80	57.50	-1	2,029	-0.05%
2022/09/30	19	48.96	19	52.38	53.90	0	1,839	0.00%
2022/09/29	2	51.55	2	50.28	49.05	0	1,794	0.00%
2022/09/28	1	53.80	2	54.15	49.50	-1	1,769	-0.06%
2022/09/27	3	53.57	2	54.00	54.30	1	1,723	0.06%
2022/09/26	5	52.76	5	52.72	51.70	0	1,670	0.00%
2022/09/23	8	55.81	9	55.86	56.00	-1	1,622	-0.06%
2022/09/22	3	54.70	2	54.30	53.90	1	1,522	0.07%
2022/09/21	2	54.35	3	54.83	53.10	-1	1,489	-0.07%
2022/09/20	31	55.19	25	55.15	55.20	6	1,465	0.41%
2022/09/19	7	55.09	8	56.19	52.70	-1	1,412	-0.07%
2022/09/16	25	58.10	21	58.23	56.80	4	1,358	0.29%
2022/09/15	69	58.80	65	58.50	58.00	4	1,274	0.31%
2022/09/14	7	52.24	7	53.16	56.60	0	1,064	0.00%
2022/09/13	7	52.76	11	53.14	51.50	-4	982	-0.41%
2022/09/12	0	0.00	2	49.53	49.50	-2	845	-0.24%
2022/09/08	21	50.34	18	50.90	49.65	3	834	0.36%
2022/09/07	0	0.00	6	48.50	49.00	-6	759	-0.79%
2022/09/05	2	47.30	0	0.00	46.10	2	719	0.28%
2022/08/31	2	48.98	0	0.00	49.15	2	713	0.28%
2022/08/30	0	0.00	1	47.50	47.60	-1	710	-0.14%
2022/08/29	1	47.05	1	47.10	47.05	0	709	0.00%
2022/08/26	1	49.05	6	48.94	48.90	-5	707	-0.71%
2022/08/24	2	47.40	0	0.00	47.35	2	702	0.28%
2022/08/23	0	0.00	6	48.24	48.70	-6	699	-0.86%
2022/08/22	3	48.28	1	48.50	48.05	2	698	0.29%
2022/08/19	2	49.83	2	49.93	48.70	0	695	0.00%
2022/08/18	6	50.32	1	49.95	50.00	5	684	0.73%
2022/08/17	1	50.30	0	0.00	50.30	1	674	0.15%
2022/08/16	1	49.25	3	49.97	49.10	-2	667	-0.30%
2022/08/15	7	50.52	4	51.40	49.40	3	651	0.46%
2022/08/12	0	0.00	2	48.05	48.05	-2	593	-0.34%
2022/08/09	3	46.45	1	46.30	46.00	2	573	0.35%
2022/08/08	3	45.55	3	46.73	46.20	0	554	0.00%
2022/08/05	3	42.50	2	42.75	44.05	1	502	0.20%
2022/07/21	0	0.00	1	44.20	44.30	-1	550	-0.18%
2022/07/20	1	43.10	0	0.00	42.70	1	544	0.18%
2022/07/19	0	0.00	1	41.80	41.80	-1	551	-0.18%
2022/07/18	1	41.40	1	42.40	41.75	0	551	0.00%
2022/07/15	1	40.50	1	40.10	40.20	0	540	0.00%
2022/07/07	1	39.45	1	39.45	39.10	0	533	0.00%
2022/07/06	5	39.11	5	37.50	37.50	0	535	0.00%
2022/07/05	7	37.49	7	39.45	39.90	0	535	0.00%
2022/07/04	6	38.06	6	37.10	37.10	0	546	0.00%
2022/07/01	6	39.22	5	38.05	38.05	1	556	0.18%
2022/06/28	2	46.30	2	45.53	44.80	0	559	0.00%
2022/06/27	1	47.00	1	47.40	48.00	0	572	0.00%
2022/06/24	15	44.24	3	44.15	44.15	12	630	1.90%
2022/06/23	3	42.93	0	0.00	42.15	3	650	0.46%
2022/06/22	1	44.00	16	43.88	43.15	-15	675	-2.22%
2022/06/21	0	0.00	5	41.52	43.20	-5	719	-0.70%
2022/06/20	2	40.20	0	0.00	39.30	2	816	0.25%
2022/06/14	1	45.85	0	0.00	46.25	1	872	0.11%
2022/06/13	0	47.10	1	47.00	47.20	-1	876	-0.11%
2022/06/01	1	51.20	0	0.00	51.10	1	950	0.11%
2022/05/27	0	0.00	0	49.15	49.50	0	1,003	0.00%
2022/05/24	0	0.00	3	48.50	48.55	-3	1,028	-0.29%
2022/05/17	3	50.80	0	0.00	51.00	3	1,036	0.29%
2022/05/13	2	48.00	0	0.00	48.30	2	1,055	0.19%
2022/05/12	0	0.00	2	46.20	45.90	-2	1,064	-0.19%
2022/04/28	1	48.15	0	0.00	48.05	1	1,124	0.09%
2022/04/26	0	0.00	1	49.00	49.00	-1	1,114	-0.09%
2022/04/21	1	55.60	1	55.10	55.10	0	1,178	0.00%
2022/04/20	1	55.00	0	0.00	54.80	1	1,203	0.08%
2022/04/19	1	55.00	0	0.00	54.90	1	1,214	0.08%
2022/04/15	2	55.20	3	55.80	55.20	-1	1,243	-0.08%
2022/04/13	2	58.05	0	0.00	58.00	2	1,299	0.15%
2022/04/12	1	58.00	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	57.90	1	58.50	57.60	0	1,339	0.00%
2022/04/01	1	64.30	0	0.00	64.60	1	1,414	0.07%
2022/03/30	0	0.00	2	67.30	65.80	-2	1,646	-0.12%
2022/03/29	10	66.15	2	65.55	65.80	8	1,643	0.49%
2022/03/28	1	67.70	3	67.80	69.30	-2	1,607	-0.12%
2022/03/25	0	0.00	1	67.70	66.80	-1	1,608	-0.06%
2022/03/24	6	67.77	6	67.52	68.00	0	1,600	0.00%
2022/03/23	6	66.78	6	67.50	68.10	0	1,568	0.00%
2022/03/21	0	0.00	2	61.55	62.00	-2	1,558	-0.13%
2022/03/18	1	60.80	0	0.00	60.00	1	1,587	0.06%
2022/03/16	0	0.00	4	57.60	57.10	-4	1,638	-0.24%
2022/03/15	1	58.10	0	0.00	56.80	1	1,695	0.06%
2022/03/11	1	59.80	0	0.00	60.00	1	1,837	0.05%
2022/03/10	0	0.00	2	61.25	61.10	-2	1,996	-0.10%
2022/03/08	4	60.13	3	59.40	57.60	1	2,556	0.04%
2022/03/07	3	62.33	2	61.20	60.70	1	2,671	0.04%
2022/03/04	9	63.06	12	63.68	62.70	-3	2,730	-0.11%
2022/03/03	6	62.15	6	62.17	62.10	0	2,773	0.00%
2022/03/01	0	62.00	0	0.00	62.00	0	3,087	0.00%
2022/02/25	2	60.20	3	60.57	60.50	-1	3,363	-0.03%
2022/02/24	2	61.15	0	0.00	60.00	2	3,517	0.06%
2022/02/17	2	64.00	0	0.00	62.50	2	5,159	0.04%
2022/02/16	1	63.40	0	0.00	63.50	1	5,583	0.02%
2022/02/11	0	0.00	0	64.60	64.60	0	6,088	0.00%
2022/02/10	2	67.20	2	67.60	64.50	0	6,166	0.00%
2022/02/08	0.2	64.20	0	0.00	64.00	0.2	6,214	0.00%
2022/01/21	0	0.00	0.2	62.80	62.50	-0.2	6,675	0.00%
2022/01/19	0	0.00	1	64.90	65.10	-1	6,982	-0.01%
2022/01/18	10	66.96	12	65.82	65.60	-2	7,245	-0.03%
2022/01/17	1	63.70	1	64.20	65.00	0	7,256	0.00%
2022/01/14	1	61.50	0	0.00	61.60	1	7,420	0.01%
2022/01/11	1	68.00	0	0.00	66.70	1	7,525	0.01%
2022/01/10	2	68.80	2	69.00	68.90	0	7,513	0.00%
2022/01/07	1	68.50	0	0.00	68.30	1	7,506	0.01%
2022/01/06	2	69.90	0	0.00	70.60	2	7,472	0.03%
2022/01/05	4	71.60	2	71.65	71.50	2	7,484	0.03%
2021/12/30	2	75.80	1	76.90	74.60	1	7,483	0.01%
2021/12/29	2	75.75	0	0.00	76.10	2	7,482	0.03%
2021/12/28	16	77.30	11	77.51	75.10	5	7,500	0.07%
2021/12/27	13	77.40	15	76.20	77.20	-2	7,501	-0.03%
2021/12/24	21	76.57	24	76.01	74.60	-3	7,459	-0.04%
2021/12/23	0	0.00	1	72.80	72.80	-1	7,371	-0.01%
2021/12/22	2	72.80	2	73.80	72.60	0	7,476	0.00%
2021/12/20	2	72.50	2	73.20	71.50	0	7,918	0.00%
2021/12/16	10	74.55	12	74.64	74.10	-2	7,878	-0.03%
2021/12/15	3	72.17	4	71.70	72.40	-1	7,803	-0.01%
2021/12/14	3	70.50	1	70.70	69.60	2	7,782	0.03%
2021/12/13	5	73.60	11	73.51	72.70	-6	7,739	-0.08%
2021/12/10	3	74.50	0	0.00	73.30	3	7,719	0.04%
2021/12/09	25	77.62	25	77.51	75.50	0	7,708	0.00%
2021/12/08	10	78.07	10	78.35	76.20	0	7,685	0.00%
2021/12/07	14	77.89	0	0.00	77.20	14	7,632	0.18%
2021/12/06	41	79.56	51	79.81	79.80	-10	7,547	-0.13%
2021/12/03	18	78.19	21	79.18	77.10	-3	7,403	-0.04%
2021/12/02	46	79.95	32	80.02	77.00	14	7,275	0.19%
2021/12/01	13	75.95	18	75.44	78.50	-5	6,866	-0.07%
2021/11/30	4	72.50	14	71.84	71.40	-10	6,740	-0.15%
2021/11/29	1	71.60	3	70.73	70.10	-2	6,698	-0.03%
2021/11/26	10	75.54	10	72.66	71.40	0	6,656	0.00%
2021/11/25	23	79.70	21	78.57	77.70	2	6,543	0.03%
2021/11/24	63	77.66	53	77.93	78.30	10	6,355	0.16%
2021/11/23	24	77.59	24	75.83	75.50	0	6,100	0.00%
2021/11/22	36	80.08	46	79.71	79.20	-10	6,040	-0.17%
2021/11/19	19	78.26	24	77.59	76.10	-5	5,855	-0.09%
2021/11/18	23	82.76	28	83.24	82.10	-5	5,655	-0.09%
2021/11/17	14	83.36	23	83.57	81.60	-9	5,456	-0.16%
2021/11/16	199	84.92	186	83.88	82.80	13	5,173	0.25%	大買/大賣/
2021/11/15	13	76.05	20.1	77.52	79.70	-7.1	4,504	-0.16%
2021/11/12	46	70.40	63	71.12	72.50	-17	4,095	-0.42%
2021/11/11	7	68.84	11	69.25	69.90	-4	3,717	-0.11%
2021/11/10	2	66.90	5	67.52	66.90	-3	3,635	-0.08%
2021/11/09	16	67.07	9	67.08	66.10	7	3,590	0.19%
2021/11/08	6	65.03	1	67.20	64.80	5	3,512	0.14%
2021/11/05	0	0.00	3	64.93	66.00	-3	3,504	-0.09%
2021/11/04	73	65.10	73	65.92	64.80	0	3,481	0.00%
2021/11/03	13	64.18	11	64.57	63.60	2	3,418	0.06%
2021/11/02	8	64.38	5	67.28	62.90	3	3,370	0.09%
2021/11/01	13	69.49	5	69.64	69.00	8	3,269	0.24%
2021/10/29	76	68.79	107	70.36	68.60	-31	3,220	-0.96%	大賣/
2021/10/28	13	67.94	27	68.83	68.10	-14	3,106	-0.45%
2021/10/27	36	68.89	24	68.48	67.50	12	3,029	0.40%
2021/10/26	23	67.72	34	67.71	67.80	-11	2,855	-0.39%
2021/10/25	15	63.72	1	64.70	63.80	14	2,624	0.53%
2021/10/22	127	64.61	129	63.74	65.00	-2	2,654	-0.08%	大買/大賣/
2021/10/21	12	60.41	9	60.97	62.30	3	2,540	0.12%
2021/10/20	7	57.84	9	57.84	57.60	-2	2,465	-0.08%
2021/10/18	0	0.00	1	52.30	52.50	-1	2,457	-0.04%
2021/10/15	1	52.50	0	0.00	52.30	1	2,479	0.04%
2021/10/14	0	0.00	2	52.00	51.50	-2	2,506	-0.08%
2021/10/13	4	51.88	0	0.00	51.30	4	2,518	0.16%
2021/10/12	6	54.13	0	0.00	54.00	6	2,514	0.24%
2021/10/08	2	57.25	1	57.20	56.20	1	2,546	0.04%
2021/10/07	1	56.50	0	0.00	56.30	1	2,577	0.04%
2021/10/06	10	53.41	9	55.21	53.30	1	2,656	0.04%
2021/10/05	2	53.30	4	53.58	54.50	-2	2,732	-0.07%
2021/10/04	15	54.36	3	53.90	53.30	12	2,773	0.43%
2021/10/01	3	62.00	12	58.80	59.00	-9	2,753	-0.33%
2021/09/30	12	62.92	9	63.32	64.40	3	2,747	0.11%
2021/09/29	21	64.74	10	64.48	62.60	11	2,756	0.40%
2021/09/28	63	67.61	53	67.57	69.50	10	2,741	0.36%
2021/09/27	0	0.00	3	63.13	66.30	-3	2,363	-0.13%
2021/09/24	1	60.00	0	0.00	60.30	1	2,403	0.04%
2021/09/23	1	60.50	0	0.00	58.80	1	2,446	0.04%
2021/09/22	1	59.00	0	0.00	59.30	1	2,461	0.04%
2021/09/17	0	0.00	5	60.74	61.70	-5	2,480	-0.20%
2021/09/16	1	62.20	0	0.00	61.50	1	2,514	0.04%
2021/09/14	8	62.54	2	61.90	61.80	6	2,553	0.23%
2021/09/13	3	61.97	3	62.63	61.30	0	2,570	0.00%
2021/09/09	0	0.00	4	57.20	58.00	-4	2,766	-0.14%
2021/09/08	4	57.45	4	59.00	56.40	0	2,933	0.00%
2021/09/07	0	0.00	3	59.03	58.20	-3	3,104	-0.10%
2021/09/06	1	60.00	0	0.00	61.60	1	3,144	0.03%
2021/09/03	3	63.07	2	64.10	63.20	1	3,205	0.03%
2021/09/02	9	64.12	2	65.00	63.20	7	3,218	0.22%
2021/09/01	8	63.13	14	64.04	64.70	-6	3,212	-0.19%
2021/08/27	4	62.85	6	63.40	62.40	-2	3,182	-0.06%
2021/08/26	28	63.46	25	64.40	64.00	3	3,177	0.09%
2021/08/25	2	60.35	13.1	60.31	62.30	-11.1	3,141	-0.35%
2021/08/24	5	58.80	2	57.25	56.70	3	3,130	0.10%
2021/08/23	0	0.00	4	57.75	59.50	-4	3,115	-0.13%
2021/08/20	5.1	54.61	25	55.04	56.00	-19.9	3,111	-0.64%
2021/08/19	5	54.66	0	0.00	56.30	5	3,110	0.16%
2021/08/18	1	58.50	4	58.00	59.50	-3	3,122	-0.10%
2021/08/16	0	0.00	1	60.10	58.30	-1	3,163	-0.03%
2021/08/11	2	63.50	10	59.30	59.10	-8	3,209	-0.25%
2021/08/09	0	0.00	11	64.64	64.40	-11	3,203	-0.34%
2021/08/06	5	68.62	1	67.90	67.80	4	3,210	0.12%
2021/08/05	0	0.00	3	69.20	68.90	-3	3,239	-0.09%
2021/08/04	6	70.13	8	70.55	70.50	-2	3,281	-0.06%
2021/08/03	2	70.05	14	71.07	70.70	-12	3,299	-0.36%
2021/08/02	20	64.43	18	66.96	68.00	2	3,287	0.06%
2021/07/30	6	69.50	2	67.65	67.50	4	3,290	0.12%
2021/07/29	1	66.20	18	64.17	68.70	-17	3,272	-0.52%
2021/07/28	19	70.20	9	67.56	66.80	10	3,276	0.31%
2021/07/27	4	73.68	36	73.01	74.00	-32	3,252	-0.98%
2021/07/26	2	70.20	0	0.00	70.40	2	3,227	0.06%
2021/07/23	22	70.48	17	71.84	70.40	5	3,290	0.15%
2021/07/22	6	70.52	15	71.40	71.00	-9	3,305	-0.27%
2021/07/21	12	70.10	4	69.33	68.70	8	3,297	0.24%
2021/07/20	4	67.78	2	69.60	67.10	2	3,381	0.06%
2021/07/19	2	70.10	4	70.18	70.20	-2	3,465	-0.06%
2021/07/16	14	70.91	26	71.98	71.50	-12	3,512	-0.34%
2021/07/15	53	71.64	3	71.87	71.10	50	3,534	1.41%
2021/07/14	17	73.06	7	72.14	72.00	10	3,543	0.28%
2021/07/13	11	77.84	17	77.30	75.70	-6	3,549	-0.17%
2021/07/12	11	72.14	65	75.04	75.60	-54	3,602	-1.50%
2021/07/09	42	72.81	64	73.56	72.70	-22	3,575	-0.62%
2021/07/08	15	70.90	8	71.10	69.00	7	3,614	0.19%
2021/07/07	25	71.74	8	69.49	69.50	17	3,733	0.46%
2021/07/06	29	73.11	0	0.00	71.00	29	3,845	0.75%
2021/07/05	67	77.24	13	79.32	77.40	54	4,082	1.32%
2021/07/02	9	77.66	33	76.61	77.00	-24	4,014	-0.60%
2021/07/01	41	73.93	24	76.01	79.70	17	3,978	0.43%
2021/06/30	6	68.00	48	71.59	72.50	-42	3,908	-1.07%
2021/06/29	7	68.00	4	68.30	68.00	3	3,888	0.08%
2021/06/28	16	68.88	41	69.80	69.30	-25	3,902	-0.64%
2021/06/25	38	69.90	99	69.59	70.00	-61	3,919	-1.56%
2021/06/24	32	67.88	3	67.50	67.50	29	3,899	0.74%
2021/06/23	63	67.74	24	67.95	67.50	39	3,905	1.00%
2021/06/22	112	67.68	31	68.45	66.80	81	3,924	2.06%	大買/
2021/06/21	16	66.54	9	68.59	67.90	7	3,936	0.18%
2021/06/18	29	70.53	38	71.35	70.50	-9	3,968	-0.23%
2021/06/17	42	63.80	62.4	67.57	69.70	-20.4	3,928	-0.52%
2021/06/16	45	61.64	10.4	62.38	63.40	34.7	3,929	0.88%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	0	0.00	2	51.15	52.50	-2	5,610	-0.04%
2021/06/10	4	46.00	10	47.82	47.80	-6	5,577	-0.11%
2021/06/09	0	0.00	1	47.70	46.75	-1	5,916	-0.02%
2021/06/04	0	0.00	1	45.50	45.10	-1	6,125	-0.02%
2021/06/03	1	47.95	4	47.38	46.70	-3	6,288	-0.05%
2021/06/02	8	49.24	26	48.93	47.40	-18	6,771	-0.27%
2021/06/01	19	49.93	2	49.95	49.95	17	6,913	0.25%
2021/05/28	7	45.71	5	45.05	45.10	2	7,279	0.03%
2021/05/27	2	45.00	2	46.00	44.90	0	7,334	0.00%
2021/05/26	6	47.73	0	0.00	46.85	6	7,343	0.08%
2021/05/25	2	48.50	1	45.35	49.10	1	7,350	0.01%
2021/05/24	1	45.20	4	44.70	44.95	-3	7,452	-0.04%
2021/05/21	1	43.55	2	43.58	44.15	-1	7,627	-0.01%
2021/05/19	3	39.83	3	40.28	40.05	0	7,839	0.00%
2021/05/18	0	0.00	2	36.65	39.05	-2	7,816	-0.03%
2021/05/17	5	35.77	2	35.58	35.50	3	7,808	0.04%
2021/05/14	4	39.95	2	38.10	39.40	2	7,841	0.03%
2021/05/13	1	34.00	1	34.80	39.50	0	7,816	0.00%
2021/05/12	4	38.51	17	38.12	37.00	-13	7,781	-0.17%
2021/05/11	2	41.60	2	41.05	39.80	0	7,737	0.00%
2021/05/10	2	45.28	4	44.34	44.10	-2	7,707	-0.03%
2021/05/07	2	45.73	3	45.70	47.55	-1	7,683	-0.01%
2021/05/06	1	45.30	0	0.00	44.00	1	7,648	0.01%
2021/05/05	3	45.77	5	46.70	45.60	-2	7,632	-0.03%
2021/05/04	9	45.18	8	45.13	44.20	1	7,613	0.01%
2021/05/03	3	47.80	2	47.25	46.00	1	7,575	0.01%
2021/04/29	17	52.08	14	52.94	50.90	3	7,543	0.04%
2021/04/28	9	51.24	7	52.47	50.80	2	7,486	0.03%
2021/04/27	1	51.90	2	52.40	51.60	-1	7,464	-0.01%
2021/04/26	11	54.69	8	54.50	53.50	3	7,456	0.04%
2021/04/23	20	52.88	19	51.36	53.90	1	7,390	0.01%
2021/04/22	4	50.99	4	50.65	49.00	0	7,476	0.00%
2021/04/21	6	54.70	3	53.50	54.00	3	7,416	0.04%
2021/04/20	11	54.44	9	53.86	55.20	2	7,390	0.03%
2021/04/19	20.2	55.37	14	53.54	53.50	6.2	7,369	0.08%
2021/04/16	24	61.96	3	59.23	58.60	21	7,328	0.29%
2021/04/15	1	54.20	9	55.80	57.30	-8	7,216	-0.11%
2021/04/14	2	52.20	76	51.93	52.10	-74	7,203	-1.03%
2021/04/13	17.2	57.19	18	56.92	55.00	-0.8	7,184	-0.01%
2021/04/12	14.3	61.46	32	61.88	60.30	-17.7	7,093	-0.25%
2021/04/09	90	75.11	72	69.35	67.00	18	7,033	0.26%
2021/04/08	5	73.50	3	75.30	71.70	2	6,812	0.03%
2021/04/07	3	70.07	1	70.00	71.10	2	7,139	0.03%
2021/04/06	4	62.03	1	63.50	64.70	3	7,322	0.04%
2021/04/01	3	61.40	4	62.20	62.10	-1	7,307	-0.01%
2021/03/31	2	61.90	0	0.00	63.50	2	7,294	0.03%
2021/03/30	0	60.00	13	60.06	62.00	-13	7,302	-0.18%
2021/03/29	1	55.40	7	57.90	57.70	-6	7,290	-0.08%
2021/03/26	5	53.92	8	53.70	55.20	-3	7,314	-0.04%
2021/03/25	12	53.24	3	52.50	54.60	9	7,392	0.12%
2021/03/24	12	52.05	14	50.94	50.90	-2	7,390	-0.03%
2021/03/23	14	63.90	8	60.13	56.50	6	7,463	0.08%
2021/03/22	24	61.53	168	62.57	62.70	-144	7,412	-1.94%	大賣/鉅額交易
2021/03/19	14	55.42	49.3	55.43	58.20	-35.3	7,523	-0.47%
2021/03/18	379	50.02	215.6	51.00	53.00	163.4	7,402	2.21%	大買/大賣/鉅額交易
2021/03/17	623	45.66	737	45.34	48.20	-114	6,399	-1.78%	大買/大賣/鉅額交易
2021/03/16	0	0.00	35	43.90	43.90	-35	5,511	-0.64%
2021/03/15	357	39.17	279	39.21	39.95	78	5,473	1.43%	大買/大賣/
2021/03/12	0	0.00	70	36.35	36.35	-70	5,112	-1.37%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	42	29.40	54	29.73	30.05	-12	4,984	-0.24%
2021/03/09	34	28.32	5	27.83	27.35	29	4,902	0.59%
2021/03/08	289	31.13	270	30.86	29.50	19	4,756	0.40%	大買/大賣/
2021/03/05	183	31.00	40	30.89	31.45	143	4,274	3.35%	大買/鉅額交易
2021/03/04	7	28.21	24	27.94	28.60	-17	4,079	-0.42%
2021/03/03	25	25.76	63	25.71	26.00	-38	3,846	-0.99%
2021/03/02	10	24.37	20	23.65	23.65	-10	3,676	-0.27%
2021/02/25	0	0.00	5	23.15	23.05	-5	3,624	-0.14%
2021/02/24	29	23.42	38	23.34	23.20	-9	3,659	-0.25%
2021/02/23	16	26.34	34	26.77	25.75	-18	3,517	-0.51%
2021/02/22	9	24.98	53	25.05	26.20	-44	3,313	-1.33%
2021/02/19	12	23.23	59	22.80	23.85	-47	3,171	-1.48%
2021/02/18	13	22.13	3	22.23	22.30	10	3,074	0.33%
2021/02/17	13	22.17	13	22.15	22.20	0	3,062	0.00%
2021/02/05	127	22.19	12	22.21	22.00	115	3,047	3.77%	大買/鉅額交易
2021/02/04	3	22.07	0	0.00	22.00	3	3,002	0.10%
2021/02/02	0	0.00	4	22.13	22.00	-4	2,999	-0.13%
2021/01/29	3.1	22.08	0	0.00	22.00	3.1	2,998	0.10%
2021/01/27	0	0.00	1	22.00	22.05	-1	2,991	-0.03%
2021/01/26	1	22.10	4	22.04	22.00	-3	2,995	-0.10%
2021/01/25	5	22.04	0	0.00	22.00	5	2,982	0.17%
2021/01/22	2	22.08	0	0.00	22.00	2	2,988	0.07%
2021/01/20	0	0.00	2	22.08	22.00	-2	3,023	-0.07%
2021/01/19	1	22.45	7	22.58	22.25	-6	3,074	-0.20%
2021/01/18	4	22.18	6	22.04	22.10	-2	3,097	-0.06%
2021/01/15	34	23.42	48	23.62	22.60	-14	3,161	-0.44%
2021/01/14	0	22.37	0	0.00	22.10	0	3,238	0.00%
2021/01/13	1	22.30	0	0.00	22.25	1	3,352	0.03%
2021/01/12	7	22.14	1	22.20	22.10	6	3,342	0.18%
2021/01/08	1	22.70	0	0.00	22.30	1	3,376	0.03%
2021/01/07	21	23.00	23	23.38	23.00	-2	3,373	-0.06%
2021/01/06	0	0.00	46.7	23.02	23.10	-46.7	3,314	-1.41%
2021/01/05	1	22.60	38	22.86	22.85	-37	3,209	-1.15%
2021/01/04	10	22.90	0	0.00	22.90	10	3,147	0.32%
2020/12/31	45	22.59	46	22.39	22.30	-1	3,057	-0.03%
2020/12/30	224.1	24.40	157	23.94	22.95	67.1	2,975	2.25%	大買/大賣/
2020/12/29	18	22.95	5.1	22.95	22.95	12.9	2,612	0.49%
2020/12/28	0	0.00	3	20.90	20.90	-3	2,395	-0.13%
2020/12/25	0	0.00	10	19.15	19.00	-10	2,380	-0.42%
2020/12/24	25	19.25	10	19.25	19.20	15	2,361	0.64%
2020/12/23	0	0.00	3	18.90	19.00	-3	2,321	-0.13%
2020/12/22	3	18.42	1	19.20	18.20	2	2,304	0.09%
2020/12/21	2	19.60	6	20.03	19.50	-4	2,264	-0.18%
2020/12/18	2	18.50	2	18.70	19.20	0	2,166	0.00%
2020/12/17	68	19.41	20	19.30	18.90	48	2,121	2.26%
2020/12/16	0	0.00	2	18.20	18.05	-2	2,001	-0.10%
2020/12/15	43	19.06	33	18.96	18.50	10	2,017	0.50%
2020/12/14	6	17.91	1	17.90	17.95	5	1,890	0.26%
2020/12/10	1	17.40	1	17.75	16.90	0	1,839	0.00%
2020/12/09	4	17.33	2	17.45	17.40	2	1,854	0.11%
2020/12/08	2	17.05	0	0.00	16.95	2	1,840	0.11%
2020/12/07	2	17.38	0	0.00	16.90	2	1,839	0.11%
2020/12/03	0	0.00	3	17.50	17.40	-3	1,799	-0.17%
2020/12/02	0	0.00	7	17.59	17.35	-7	1,787	-0.39%
2020/12/01	2	16.95	0	0.00	17.25	2	1,769	0.11%
2020/11/30	3	17.07	0	0.00	16.80	3	1,748	0.17%
2020/11/26	4	16.70	0	0.00	16.65	4	1,744	0.23%
2020/11/24	3	17.32	17	17.15	16.80	-14	1,729	-0.81%
2020/11/23	60	16.96	54	17.21	17.60	6	1,694	0.35%
2020/11/20	0	0.00	2	16.40	16.20	-2	1,615	-0.12%
2020/11/18	4	15.83	0	0.00	15.95	4	1,598	0.25%
2020/11/17	4	15.85	0	0.00	15.80	4	1,589	0.25%
2020/11/16	0	0.00	17	15.65	15.75	-17	1,596	-1.06%
2020/11/13	0	0.00	3	15.60	15.60	-3	1,611	-0.19%
2020/11/11	5	15.73	0	0.00	15.65	5	1,601	0.31%
2020/11/10	1	16.00	0	0.00	15.70	1	1,597	0.06%
2020/11/09	1	16.30	13	15.96	16.10	-12	1,587	-0.76%
2020/11/04	15	16.55	0	0.00	16.35	15	1,589	0.94%
2020/10/27	2	16.53	2	16.68	16.75	0	1,513	0.00%
2020/10/23	1	18.75	1	18.30	18.40	0	1,416	0.00%
2020/10/22	7	17.76	10	17.85	18.70	-3	1,320	-0.23%
2020/10/21	5	17.42	0	0.00	17.00	5	1,043	0.48%
2020/10/16	0	0.00	1	17.10	16.20	-1	909	-0.11%
2020/10/13	0	0.00	4	15.30	15.35	-4	828	-0.48%
2020/10/12	0	0.00	1	15.60	15.40	-1	834	-0.12%
2020/10/06	3	15.35	0	0.00	15.40	3	852	0.35%
2020/09/28	2	14.70	0	0.00	14.75	2	1,016	0.20%
2020/09/22	0	0.00	8	15.10	15.10	-8	1,319	-0.61%
2020/09/18	22	16.27	2	16.85	15.80	20	1,304	1.53%
2020/09/17	2	16.80	0	0.00	16.80	2	1,236	0.16%
2020/09/14	24	15.45	24	15.74	15.15	0	1,170	0.00%
2020/09/04	0	0.00	3	14.30	14.55	-3	1,162	-0.26%
2020/07/24	0	0.00	1	15.60	15.95	-1	1,474	-0.07%
2020/07/14	0	0.00	50	16.13	16.00	-50	1,870	-2.67%
2020/07/13	18	16.70	6	16.55	16.50	12	1,881	0.64%
2020/07/10	16	16.28	59	16.48	16.30	-43	1,938	-2.22%
2020/07/09	0	0.00	5	18.30	18.00	-5	1,923	-0.26%
2020/07/08	0	0.00	3	18.20	18.05	-3	1,910	-0.16%
2020/07/07	62	19.32	8.1	18.63	18.40	53.9	1,892	2.85%
2020/07/06	57	18.70	65	18.84	19.05	-8	1,875	-0.43%
2020/07/03	13	18.20	8	18.38	18.15	5	1,784	0.28%
2020/07/02	2	17.45	0	0.00	17.45	2	1,669	0.12%
2020/07/01	0.1	15.80	0	0.00	15.90	0.1	1,597	0.00%
2020/06/23	1	16.40	0	0.00	16.05	1	1,668	0.06%
2020/06/22	7	16.39	2	16.40	16.55	5	1,680	0.30%
2020/06/19	1	15.80	0	0.00	15.65	1	1,658	0.06%
2020/06/17	11	15.45	2	15.25	15.25	9	1,664	0.54%
2020/06/10	0	0.00	1	16.05	16.50	-1	1,763	-0.06%
2020/06/03	1	16.95	0	0.00	16.90	1	1,925	0.05%
2020/06/01	0	16.85	0	0.00	16.90	0	1,910	0.00%
2020/05/28	0.1	16.30	0	0.00	16.40	0.1	1,909	0.00%
2020/05/26	5	16.40	0	0.00	16.30	5	1,919	0.26%
2020/05/25	16	16.15	39	16.13	16.15	-23	1,924	-1.19%
2020/05/14	0	0.00	1	16.65	15.90	-1	1,927	-0.05%
2020/05/12	1	17.15	0	0.00	16.90	1	1,976	0.05%
2020/05/08	0	0.00	3	16.73	16.80	-3	2,005	-0.15%
2020/05/07	0	0.00	3	16.95	17.05	-3	2,017	-0.15%
2020/05/06	2	17.00	12	16.96	16.65	-10	2,024	-0.49%
2020/05/05	5	17.60	27	17.31	17.25	-22	2,029	-1.08%
2020/05/04	2	18.20	2	18.75	19.15	0	1,933	0.00%
2020/04/29	45	18.75	7	18.79	18.70	38	1,957	1.94%
2020/04/28	8	18.94	6	19.01	18.70	2	1,968	0.10%
2020/04/27	9	19.43	30	19.17	18.70	-21	1,975	-1.06%
2020/04/24	2	18.30	5	18.11	18.20	-3	1,836	-0.16%
2020/04/23	4	17.80	1	17.80	17.75	3	1,912	0.16%
2020/04/22	3	17.55	3	17.67	17.70	0	1,928	0.00%
2020/04/21	2	17.95	2	17.65	17.35	0	2,014	0.00%
2020/04/20	2	18.43	36	18.49	18.55	-34	1,975	-1.72%
2020/04/17	36	18.36	25	18.37	18.20	11	1,943	0.57%
2020/04/16	0	0.00	2	17.53	17.55	-2	1,825	-0.11%
2020/04/15	12	17.83	34	18.08	17.20	-22	1,816	-1.21%
2020/04/14	8	16.42	0	0.00	17.15	8	1,768	0.45%
2020/04/13	20	16.00	0	0.00	15.60	20	1,765	1.13%
2020/04/10	24	16.35	0	0.00	16.10	24	1,774	1.35%
2020/04/09	13	16.72	0	0.00	16.00	13	1,783	0.73%
2020/04/08	0	0.00	6	15.00	15.80	-6	1,736	-0.35%
2020/03/30	0	13.70	0	0.00	13.60	0	1,784	0.00%
2020/03/27	6	14.80	5	14.62	14.45	1	1,815	0.06%
2020/03/25	1	13.45	1	13.30	13.30	0	1,836	0.00%
2020/03/24	0	0.00	2	12.40	12.45	-2	1,888	-0.11%
2020/03/23	2	12.00	10	12.05	11.95	-8	1,973	-0.41%
2020/03/19	8	13.24	0	0.00	13.00	8	2,252	0.36%
2020/03/18	6	14.44	5	14.65	14.30	1	2,385	0.04%
2020/03/16	12	16.53	7	16.50	14.90	5	2,396	0.21%
2020/03/13	2	16.30	130	16.11	16.55	-128	2,416	-5.30%	大賣/鉅額交易
2020/03/11	2	19.90	0	0.00	19.70	2	2,435	0.08%
2020/03/10	138	20.17	39	20.06	19.80	99	2,448	4.04%	大買/
2020/03/09	10	20.13	6	20.30	20.35	4	2,386	0.17%
2020/03/02	2	18.68	1	18.70	18.55	1	2,666	0.04%
2020/02/24	0	0.00	10	19.65	19.60	-10	2,870	-0.35%
2020/02/14	1	20.35	0	0.00	20.50	1	3,202	0.03%
2020/02/13	1	21.10	0	0.00	20.25	1	3,292	0.03%
2020/02/11	1	19.70	0	0.00	19.85	1	3,304	0.03%
2020/02/04	0	0.00	10	21.10	21.05	-10	3,247	-0.31%
2020/02/03	0	19.50	0	0.00	19.50	0	3,230	0.00%
2020/01/31	0	21.00	0	0.00	21.15	0	3,220	0.00%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/17	5	25.40	0	0.00	25.45	5	3,206	0.16%
2020/01/16	25	25.58	1	25.60	25.35	24	3,102	0.77%
2020/01/15	2	25.92	2	25.80	25.85	0	3,078	0.00%
2020/01/14	20	24.10	0	0.00	23.95	20	3,000	0.67%
2020/01/09	0	23.70	0	0.00	23.80	0	3,019	0.00%
2020/01/08	0	23.25	0	0.00	23.40	0	3,007	0.00%
2020/01/06	0	0.00	1	24.50	25.10	-1	2,975	-0.03%
2019/12/30	0	0.00	10	24.78	24.75	-10	2,917	-0.34%
2019/12/26	2	25.20	0	0.00	24.95	2	2,995	0.07%
2019/12/25	1.2	25.09	1	24.90	24.75	0.2	2,983	0.01%
2019/12/24	3	24.77	3	24.62	24.65	0	2,959	0.00%
2019/12/20	2	25.80	27	25.52	25.35	-25	2,913	-0.86%
2019/12/19	12	26.75	6	26.86	26.50	6	2,848	0.21%
2019/12/18	59	27.64	33	27.42	27.50	26	2,779	0.94%
2019/12/17	87	27.30	7	27.49	27.30	80	2,676	2.99%
2019/12/16	6	25.33	0	0.00	26.00	6	2,501	0.24%
2019/12/13	0	0.00	2	25.30	25.70	-2	2,362	-0.08%
2019/12/12	5	23.65	5	23.70	23.40	0	2,211	0.00%
2019/12/05	5	25.60	0	0.00	25.15	5	2,052	0.24%
2019/12/03	2	26.00	0	0.00	25.00	2	1,985	0.10%
2019/11/29	2	26.25	2	26.43	26.10	0	1,902	0.00%
2019/11/28	0	0.00	2	28.98	28.65	-2	1,814	-0.11%
2019/11/27	0	0.00	2	29.35	29.05	-2	1,773	-0.11%
2019/11/26	3	28.55	1	27.50	29.20	2	1,749	0.11%
2019/11/25	1	28.20	0	0.00	27.20	1	1,752	0.06%
2019/11/22	0	0.00	1	27.70	27.60	-1	1,731	-0.06%
2019/11/21	2	29.20	7	29.49	28.95	-5	1,696	-0.29%
2019/11/20	7	26.92	6	25.51	27.15	1	1,625	0.06%
2019/11/18	6	24.34	4	24.33	24.30	2	1,621	0.12%
2019/11/15	2	25.55	0	0.00	25.35	2	1,584	0.13%
2019/11/14	2	26.23	4	24.83	26.25	-2	1,544	-0.13%
2019/11/13	5	21.87	13.2	23.45	23.90	-8.2	1,467	-0.56%
2019/11/12	12	21.09	18	21.69	21.75	-6	1,376	-0.44%
2019/11/07	1	16.00	0	0.00	16.40	1	1,301	0.08%
2019/11/06	5	15.10	0	0.00	15.30	5	1,285	0.39%
2019/11/05	10	15.45	0	0.00	15.15	10	1,298	0.77%
2019/10/30	0	0.00	20	15.85	16.05	-20	1,302	-1.54%
2019/10/29	21	16.51	1	16.20	16.40	20	1,311	1.53%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/20	0	0.00	2	11.73	12.00	-2	1,342	-0.15%
2019/09/19	1	11.25	1	11.50	11.15	0	1,286	0.00%
2019/08/23	2	11.80	1	12.05	11.80	1	1,154	0.09%
2019/08/22	0	0.00	1	11.90	12.10	-1	1,105	-0.09%
2019/08/20	2	11.68	1	11.80	11.65	1	1,062	0.09%
2019/08/19	0	0.00	1	12.10	11.90	-1	1,041	-0.10%
2019/08/14	1	11.20	0	0.00	11.00	1	955	0.10%
2019/08/13	1	11.00	1	11.30	11.40	0	933	0.00%
2019/08/08	0	0.00	1	10.70	11.00	-1	850	-0.12%
2019/08/07	1	10.50	0	0.00	10.35	1	835	0.12%
2019/08/05	0	0.00	14	11.14	11.00	-14	799	-1.75%
2019/07/29	10	10.95	0	0.00	10.40	10	719	1.39%
2019/07/17	2	9.62	0	0.00	9.55	2	457	0.44%
2019/06/18	0	0.00	12	7.13	7.17	-12	293	-4.09%
2019/06/14	0	0.00	36	7.14	7.22	-36	294	-12.24%
2019/06/10	0	0.00	5	7.30	7.38	-5	281	-1.78%
2019/06/06	20	7.34	0	0.00	7.38	20	278	7.19%
2019/06/05	5	7.15	0	0.00	7.15	5	268	1.86%
2019/05/30	0	0.00	7	7.16	7.19	-7	259	-2.70%
2019/05/29	0	0.00	2	7.19	7.17	-2	257	-0.78%
2019/05/27	5	7.23	0	0.00	7.20	5	256	1.95%
2019/05/23	0	0.00	10	7.00	6.92	-10	248	-4.03%
2019/05/22	35	7.25	0	0.00	7.18	35	245	14.25%
2019/05/15	7	7.02	0	0.00	7.04	7	223	3.13%
2019/05/06	0	0.00	40	7.15	7.15	-40	165	-24.19%
2019/04/03	0	6.15	0	0.00	6.03	0	108	0.00%
2019/03/28	10	6.13	0	0.00	6.00	10	98	10.16%
2019/03/14	30	7.05	0	0.00	7.02	30	73	40.61%
2019/02/14	0	7.20	0	0.00	7.21	0	73	0.00%
2018/07/09	0	0.00	2	10.40	10.35	-2	827	-0.24%
2018/07/03	5	11.88	4	11.89	11.40	1	813	0.12%
2018/07/02	3	12.65	2	13.00	12.40	1	772	0.13%
2018/06/29	0	0.00	6	11.53	12.35	-6	710	-0.84%
2018/06/28	9	11.70	0	0.00	11.25	9	695	1.29%
2018/06/26	1	11.55	15	10.25	11.55	-14	636	-2.20%
2018/06/22	2	11.25	0	0.00	11.00	2	603	0.33%
2018/06/21	4	11.71	40	11.79	11.90	-36	577	-6.23%
2018/06/20	51	12.17	0	0.00	12.30	51	544	9.36%
2018/05/28	0	0.00	16	9.80	9.99	-16	701	-2.28%
2018/04/19	0	0.00	1	10.65	11.35	-1	714	-0.14%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/03/31	0	0.00	5	12.84	12.20	-5	701	-0.71%
2018/03/30	5	12.00	0	0.00	12.05	5	693	0.72%
2018/03/19	1	12.00	0	0.00	12.05	1	716	0.14%
2018/03/16	0	0.00	1	12.35	12.50	-1	704	-0.14%
2018/03/08	1	11.95	0	0.00	11.60	1	585	0.17%
2018/03/06	0	0.00	1	11.20	11.20	-1	460	-0.22%
2018/02/27	0	0.00	3	9.86	10.20	-3	418	-0.72%
2018/02/07	0	0.00	1	9.00	8.98	-1	428	-0.23%
2018/01/23	3	9.70	1	9.74	9.75	2	406	0.49%
2018/01/18	1	10.50	0	0.00	10.00	1	388	0.26%
2018/01/17	1	9.80	5	9.91	10.30	-4	371	-1.08%
2018/01/16	5	9.10	0	0.00	9.65	5	345	1.45%
2018/01/10	0	0.00	1	8.50	8.83	-1	320	-0.31%
2018/01/09	1	9.01	0	0.00	8.61	1	313	0.32%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析