翔名 (8091)-凱基-站前券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8.1	120.01	1	123.00	123.00	7.1	762	0.93%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/26	2	126.00	0	0.00	126.50	2	755	0.26%
2024/04/24	3	124.50	0	125.50	126.50	3	745	0.40%
2024/04/22	1	119.50	3	123.00	123.50	-2	739	-0.27%
2024/04/19	4	121.12	68	120.04	123.00	-64	730	-8.76%
2024/04/17	0.1	125.50	4	127.75	129.50	-3.9	700	-0.56%
2024/04/16	1.1	130.00	1	132.00	129.50	0.1	690	0.01%
2024/04/15	1	135.50	10	136.95	135.50	-9	684	-1.31%
2024/04/12	15	137.67	3	136.67	138.00	12	677	1.77%
2024/04/11	0	0.00	19	134.53	135.00	-19	671	-2.83%
2024/04/10	45	138.12	32	136.34	135.50	13	663	1.96%
2024/04/09	12	133.42	16	131.12	132.50	-4	646	-0.62%
2024/04/08	24	132.81	16	130.50	131.00	8	637	1.26%
2024/04/03	6	128.00	0	0.00	125.00	6	624	0.96%
2024/04/02	4	129.13	2	129.50	129.50	2	618	0.32%
2024/03/29	2	125.00	2	124.75	123.50	0	598	0.00%
2024/03/28	4	124.13	0	0.00	124.50	4	594	0.67%
2024/03/26	1	119.50	2	118.50	119.00	-1	585	-0.17%
2024/03/25	9	122.39	0	0.00	122.00	9	577	1.56%
2024/03/22	1	121.00	0	0.00	121.00	1	575	0.17%
2024/03/21	0	0.00	1	125.50	125.50	-1	568	-0.18%
2024/03/20	5	121.20	3	122.67	123.50	2	562	0.36%
2024/03/19	9	125.06	2	125.50	124.50	7	559	1.25%
2024/03/18	10	124.20	8	126.00	124.50	2	553	0.36%
2024/03/15	0	0.00	10	114.40	115.00	-10	505	-1.98%
2024/03/14	6.1	114.98	6	114.00	113.50	0.1	505	0.02%
2024/03/13	6	116.67	3	119.00	118.00	3	497	0.60%
2024/03/12	3	118.50	0	0.00	118.50	3	486	0.62%
2024/03/11	6	118.92	2	119.00	117.50	4	478	0.84%
2024/03/08	31	114.66	5	113.50	115.00	26	466	5.57%
2024/03/07	15	121.20	17	123.47	119.00	-2	439	-0.46%
2024/03/06	34	117.66	7	121.43	122.50	27	387	6.97%
2024/03/05	1	112.00	13.1	111.62	111.50	-12.1	337	-3.57%
2024/03/04	3.1	115.99	2	114.75	112.00	1.1	331	0.32%
2024/03/01	3	109.00	2	109.00	108.00	1	304	0.33%
2024/02/29	2	109.00	1.1	109.07	110.00	1	297	0.32%
2024/02/27	4	106.01	1	108.50	107.50	3	285	1.06%
2024/02/26	0	0.00	2	108.25	109.00	-2	265	-0.75%
2024/02/23	1	105.50	0	0.00	104.50	1	242	0.41%
2024/02/22	1	104.00	0	0.00	104.00	1	229	0.44%
2024/02/20	0	102.50	0	0.00	102.00	0	217	0.00%
2024/02/19	5	103.80	2	104.00	103.50	3	212	1.41%
2024/02/16	1	99.60	3	100.83	99.50	-2	198	-1.01%
2024/02/15	0	0.00	4	98.65	99.40	-4	182	-2.19%
2024/02/02	3	94.73	0	0.00	94.40	3	158	1.89%
2024/01/31	0	0.00	0	95.20	95.20	0	156	0.00%
2024/01/30	0	0.00	0.1	94.00	93.40	-0.1	149	-0.07%
2024/01/25	1	93.40	1	94.70	94.40	0	147	0.00%
2024/01/15	1	91.00	0	0.00	91.40	1	139	0.72%
2024/01/10	0	0.00	3	90.37	90.50	-3	143	-2.09%
2023/12/29	0	0.00	1	95.50	95.50	-1	144	-0.69%
2023/12/27	0	0.00	0.1	95.14	95.30	-0.1	140	-0.08%
2023/12/15	0	0.00	1	93.70	93.70	-1	135	-0.74%
2023/12/13	0	0.00	0.2	93.25	93.70	-0.2	128	-0.19%
2023/12/11	0	0.00	54.1	92.54	92.20	-54.1	119	-45.43%
2023/12/08	0	0.00	0.1	89.90	89.70	-0.1	115	-0.09%
2023/11/30	0	0.00	2.2	91.28	91.20	-2.2	120	-1.82%
2023/11/15	0	0.00	1	89.60	89.50	-1	137	-0.73%
2023/11/14	0	0.00	0.1	88.20	88.80	-0.1	134	-0.07%
2023/11/09	0	0.00	3	87.40	87.00	-3	135	-2.21%
2023/11/08	1	87.60	0	0.00	87.60	1	138	0.72%
2023/11/07	0	0.00	2	87.80	87.70	-2	140	-1.43%
2023/10/30	0	0.00	1	87.70	87.70	-1	150	-0.66%
2023/10/26	0	0.00	0	87.30	88.50	0	156	0.00%
2023/10/24	3	88.60	1	88.20	88.30	2	164	1.21%
2023/10/13	0	0.00	0	87.25	87.20	0	214	-0.01%
2023/10/11	0.1	83.20	0	0.00	82.70	0.1	257	0.04%
2023/10/06	0	0.00	5	84.64	84.50	-5	261	-1.91%
2023/10/04	1	85.10	0	0.00	85.10	1	265	0.38%
2023/09/26	0	86.20	0	0.00	85.20	0	288	0.01%
2023/09/19	1	86.80	0	0.00	86.80	1	302	0.33%
2023/09/07	0	89.40	0	0.00	89.00	0	373	0.01%
2023/09/04	0	0.00	1	89.60	90.10	-1	415	-0.24%
2023/09/01	0	0.00	1	91.10	90.50	-1	422	-0.24%
2023/08/30	0	0.00	1.5	89.98	90.00	-1.5	433	-0.35%
2023/08/25	0	0.00	0.5	89.26	89.30	-0.5	451	-0.11%
2023/08/23	0	0.00	1	88.80	89.00	-1	492	-0.20%
2023/08/15	0	0.00	0.1	86.00	86.00	-0.1	600	-0.01%
2023/08/11	0	0.00	0	87.30	86.20	0	616	-0.01%
2023/08/08	0	0.00	1	89.00	87.90	-1	645	-0.15%
2023/08/07	1	89.00	0	0.00	89.40	1	664	0.15%
2023/07/27	0	0.00	2	88.00	88.30	-2	826	-0.24%
2023/07/26	1	87.00	0	0.00	87.10	1	847	0.12%
2023/07/21	1	88.90	2	88.80	88.80	-1	916	-0.11%
2023/07/20	2.1	90.60	0	0.00	91.20	2.1	981	0.21%
2023/07/19	3.3	90.33	3	89.83	89.70	0.3	1,029	0.03%
2023/07/18	5	93.06	10	91.15	91.40	-5	1,064	-0.47%
2023/07/17	2.1	99.48	5	99.00	101.50	-2.9	1,107	-0.26%
2023/07/13	1	96.00	0	0.00	96.20	1	1,209	0.08%
2023/07/12	0	0.00	1	94.80	95.90	-1	1,303	-0.08%
2023/07/11	2	95.50	0	0.00	95.40	2	1,370	0.15%
2023/07/10	0	0.00	2	95.10	95.20	-2	1,380	-0.14%
2023/07/07	2	96.30	0	0.00	96.50	2	1,393	0.15%
2023/07/06	3	97.53	2	97.50	97.50	1	1,408	0.07%
2023/07/05	1	98.71	5	98.70	98.90	-4	1,412	-0.28%
2023/07/04	1	98.80	0	0.00	99.00	1	1,419	0.07%
2023/07/03	0	0.00	2.1	97.33	97.80	-2.1	1,416	-0.15%
2023/06/30	0	0.00	0.1	97.10	97.50	-0.1	1,416	-0.01%
2023/06/29	0	0.00	5	96.40	96.00	-5	1,417	-0.35%
2023/06/28	0	0.00	4	94.70	94.70	-4	1,418	-0.28%
2023/06/27	1	94.60	0	0.00	94.50	1	1,423	0.07%
2023/06/26	3	96.07	0	0.00	95.40	3	1,422	0.21%
2023/06/20	5	97.58	0	0.00	96.80	5	1,430	0.35%
2023/06/19	1	97.50	2	98.55	98.40	-1	1,424	-0.07%
2023/06/16	3	99.43	0	0.00	98.30	3	1,427	0.21%
2023/06/15	0	0.00	3	98.77	98.70	-3	1,425	-0.21%
2023/06/14	3	102.33	1	100.00	99.80	2	1,416	0.14%
2023/06/13	0	0.00	1	100.00	100.50	-1	1,406	-0.07%
2023/06/12	1	99.30	11	99.65	99.50	-10	1,389	-0.72%
2023/06/09	6	99.93	1	99.80	100.00	5	1,383	0.36%
2023/06/08	4	97.33	4	97.00	97.00	0	1,372	0.00%
2023/06/07	1	98.20	3	98.30	98.00	-2	1,400	-0.14%
2023/06/06	1	96.50	0	0.00	97.30	1	1,407	0.07%
2023/06/05	1	97.10	0	0.00	97.90	1	1,408	0.07%
2023/06/02	4	97.05	0	0.00	97.00	4	1,403	0.28%
2023/05/31	3	98.13	6	97.93	97.60	-3	1,407	-0.21%
2023/05/30	12	98.63	15	99.76	98.60	-3	1,401	-0.21%
2023/05/29	3	96.80	12	97.33	97.70	-9	1,371	-0.66%
2023/05/26	19	96.23	18	96.54	96.30	1	1,366	0.07%
2023/05/25	12	94.87	16	94.68	95.00	-4	1,353	-0.30%
2023/05/24	1	96.70	1	97.20	96.70	0	1,365	0.00%
2023/05/23	2	91.80	3	94.33	96.20	-1	1,355	-0.07%
2023/05/22	3	91.70	6	91.60	91.90	-3	1,348	-0.22%
2023/05/19	7	92.40	0	0.00	91.90	7	1,351	0.52%
2023/05/17	4	90.85	0	0.00	91.10	4	1,335	0.30%
2023/05/15	2	89.80	0	0.00	90.00	2	1,327	0.15%
2023/05/12	2	92.40	0	0.00	92.00	2	1,323	0.15%
2023/05/10	15	95.13	10	95.35	94.30	5	1,316	0.38%
2023/05/09	20	105.95	11	104.51	102.50	9	1,279	0.70%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	5	101.50	100.50	-5	1,214	-0.41%
2023/05/04	10	102.00	10	102.50	102.50	0	1,220	0.00%
2023/05/03	5	101.52	0	0.00	101.50	5	1,237	0.41%
2023/05/02	6	103.67	13.1	105.37	103.00	-7.1	1,224	-0.58%
2023/04/28	12	106.17	6	104.75	107.00	6	1,208	0.50%
2023/04/27	2.1	103.79	1	104.00	103.50	1.1	1,177	0.09%
2023/04/26	1	102.50	2	103.75	105.00	-1	1,169	-0.09%
2023/04/25	19	106.39	18	107.28	106.50	1	1,141	0.09%
2023/04/24	5	105.30	16	104.69	110.50	-11	1,079	-1.02%
2023/04/21	16	102.66	21	105.64	101.50	-5	1,032	-0.48%
2023/04/20	27	105.52	2	106.00	104.50	25	994	2.51%
2023/04/19	14	112.07	19.1	112.40	110.00	-5.1	938	-0.55%
2023/04/18	7	103.64	3.1	106.45	104.00	3.9	847	0.46%
2023/04/17	1	106.51	3.8	106.47	105.00	-2.8	797	-0.35%
2023/04/14	33.4	94.98	54	95.10	98.50	-20.7	705	-2.93%
2023/04/13	13.5	90.87	0.2	90.10	90.50	13.3	639	2.08%
2023/04/12	8.2	90.38	2	90.10	90.60	6.2	633	0.98%
2023/04/11	2	93.10	1	92.40	92.60	1	622	0.16%
2023/04/10	0	0.00	3	92.30	91.10	-3	610	-0.49%
2023/04/07	4	92.00	4	91.03	92.00	0	605	0.00%
2023/04/06	0	0.00	8	89.50	89.50	-8	601	-1.33%
2023/03/30	1	90.30	1	90.10	90.30	0	609	0.00%
2023/03/29	0	0.00	1	89.50	89.40	-1	612	-0.16%
2023/03/28	2	89.60	1	90.20	90.10	1	629	0.16%
2023/03/27	2	89.80	4	89.60	90.30	-2	647	-0.31%
2023/03/23	0	0.00	0	89.00	88.90	0	693	0.00%
2023/03/21	4	88.45	2	88.10	88.50	2	729	0.27%
2023/03/17	1	84.80	1	85.50	85.70	0	753	0.00%
2023/03/16	1	84.00	0	0.00	84.20	1	768	0.13%
2023/03/14	1	84.70	0	0.00	85.40	1	830	0.12%
2023/03/13	2	84.40	0	0.00	85.60	2	926	0.22%
2023/03/10	6	85.40	6.1	85.35	85.40	-0.1	1,000	0.00%
2023/03/09	5	91.66	0	0.00	89.90	5	987	0.51%
2023/03/08	0.1	92.00	6	91.93	91.80	-6	982	-0.61%
2023/03/03	0	0.00	3	91.63	91.50	-3	973	-0.31%
2023/03/01	0	0.00	1	91.00	91.70	-1	962	-0.10%
2023/02/24	0	92.40	0	0.00	91.50	0	961	0.00%
2023/02/23	0	0.00	1	92.20	93.60	-1	950	-0.11%
2023/02/22	4	92.75	2	92.30	92.20	2	939	0.21%
2023/02/21	2	92.40	4	92.70	92.40	-2	920	-0.22%
2023/02/17	0	0.00	1	89.80	90.10	-1	897	-0.11%
2023/02/16	0	0.00	1	88.50	88.80	-1	892	-0.11%
2023/02/13	0	0.00	0.1	88.50	88.60	-0.1	910	-0.01%
2023/02/10	1	88.70	0	0.00	87.60	1	918	0.11%
2023/02/09	3	90.90	2	90.65	90.30	1	909	0.11%
2023/02/08	0	0.00	10	92.70	91.20	-10	906	-1.10%
2023/02/07	0.1	91.70	3	90.80	91.90	-2.9	899	-0.33%
2023/02/06	1	89.10	0	0.00	89.10	1	884	0.11%
2023/02/03	4	89.40	2	90.70	88.70	2	881	0.23%
2023/02/02	1	90.30	13	91.33	91.00	-12	867	-1.38%
2023/02/01	11	90.77	4	91.85	90.80	7	850	0.82%
2023/01/31	0	0.00	1	88.90	89.00	-1	825	-0.12%
2023/01/17	1	87.40	0	0.00	87.70	1	814	0.12%
2023/01/16	0	0.00	7	87.97	87.80	-7	812	-0.86%
2023/01/13	4	85.50	0	0.00	84.80	4	804	0.50%
2023/01/12	4	84.88	0	0.00	85.00	4	803	0.50%
2023/01/10	6	88.22	4	88.30	87.70	2	791	0.25%
2023/01/09	0	0.00	1	87.60	88.70	-1	788	-0.13%
2023/01/06	6	86.52	3	87.00	86.50	3	779	0.38%
2023/01/04	4	87.03	0	0.00	86.80	4	782	0.51%
2022/12/30	2	87.05	2	86.60	86.40	0	774	0.00%
2022/12/29	0	0.00	1	86.30	86.70	-1	773	-0.13%
2022/12/28	3	86.27	1	85.50	84.60	2	775	0.26%
2022/12/23	3	84.80	0	0.00	86.00	3	760	0.39%
2022/12/21	5	86.08	2	85.30	85.30	3	763	0.39%
2022/12/20	0	0.00	18	87.70	85.20	-18	758	-2.37%
2022/12/19	1	89.10	28	88.44	88.20	-27	742	-3.64%
2022/12/16	7	92.19	11	91.01	91.70	-4	724	-0.55%
2022/12/15	5	91.30	11.5	91.44	91.30	-6.5	685	-0.95%
2022/12/14	56.6	90.83	9	88.74	91.50	47.6	665	7.14%
2022/12/13	6	87.10	2	87.30	87.40	4	638	0.63%
2022/12/12	5	89.80	2	88.80	88.80	3	629	0.48%
2022/12/09	3	91.03	1	91.00	90.70	2	631	0.32%
2022/12/08	16	90.83	1	91.30	91.30	15	654	2.29%
2022/12/07	8	93.83	1	91.50	90.60	7	661	1.06%
2022/12/06	14	95.51	14	96.03	95.50	0	649	0.00%
2022/12/05	27.1	96.80	77	94.76	96.50	-50	615	-8.12%
2022/12/02	29	89.31	49.2	89.52	93.80	-20.2	514	-3.92%
2022/12/01	9	84.52	5.1	85.20	85.30	3.9	431	0.91%
2022/11/30	6	81.65	6.6	82.07	82.80	-0.6	416	-0.15%
2022/11/29	5	80.10	0	0.00	80.30	5	409	1.22%
2022/11/28	3	79.30	3	80.50	79.80	0	409	0.00%
2022/11/25	1	78.80	0	0.00	78.80	1	410	0.24%
2022/11/24	3	79.40	0	0.00	79.60	3	411	0.73%
2022/11/22	0	0.00	0	81.00	79.60	0	412	0.00%
2022/11/18	3	79.77	0	0.00	78.70	3	417	0.72%
2022/11/16	3	80.03	0.1	80.30	79.90	2.9	411	0.71%
2022/11/15	4	79.50	1	79.30	79.20	3	409	0.73%
2022/11/11	7	78.34	1	79.00	78.30	6	422	1.42%
2022/11/10	0	0.00	1	77.60	77.30	-1	417	-0.24%
2022/11/08	0	0.00	1	77.60	76.00	-1	409	-0.24%
2022/10/28	1	67.50	0	0.00	67.30	1	385	0.26%
2022/10/21	0.1	71.40	0	0.00	69.10	0.1	386	0.03%
2022/10/18	0	75.90	0	0.00	70.90	0	382	0.00%
2022/10/17	0	69.90	2	66.30	69.00	-2	384	-0.52%
2022/10/13	0	0.00	3	68.53	67.80	-3	380	-0.79%
2022/10/06	12	78.30	12	78.98	79.40	0	369	0.00%
2022/10/05	21	77.96	21	78.75	79.10	0	366	0.00%
2022/09/28	1	74.10	0	0.00	74.00	1	355	0.28%
2022/09/26	1	80.00	1	79.00	78.70	0	341	0.00%
2022/09/23	5	81.68	0	0.00	81.00	5	341	1.46%
2022/09/16	6	83.03	9	82.69	81.30	-3	335	-0.90%
2022/09/15	10	87.48	4	87.75	84.90	6	317	1.89%
2022/09/14	7	85.29	314	86.23	86.20	-307	278	-110.09%	大賣/鉅額交易
2022/09/13	2	83.90	1	84.30	84.50	1	255	0.39%
2022/09/12	1	82.30	0	0.00	82.20	1	240	0.42%
2022/09/08	0	0.00	1	79.00	80.60	-1	238	-0.42%
2022/09/07	0	0.00	1	78.50	78.50	-1	240	-0.42%
2022/09/05	6	82.18	5	82.54	82.10	1	233	0.43%
2022/09/02	1	83.30	1	82.60	82.60	0	232	0.00%
2022/08/31	1	82.50	0	0.00	83.70	1	241	0.41%
2022/08/30	1	81.00	1	81.80	81.80	0	238	0.00%
2022/08/25	2	81.60	1	80.20	81.40	1	240	0.42%
2022/08/23	0	0.00	8	79.63	79.90	-8	250	-3.19%
2022/08/22	7	81.44	2	81.30	80.80	5	250	2.00%
2022/08/18	2	83.00	0	0.00	83.80	2	241	0.83%
2022/08/16	1	77.00	0	0.00	78.10	1	222	0.45%
2022/08/15	0	0.00	0	75.90	75.10	0	217	0.00%
2022/08/11	1	73.80	0	0.00	73.80	1	229	0.44%
2022/08/05	0	0.00	1	73.00	73.00	-1	255	-0.39%
2022/08/01	2	73.20	0	0.00	73.20	2	267	0.75%
2022/07/28	0	71.30	0	0.00	70.50	0	272	0.00%
2022/07/22	0	71.40	0	0.00	71.70	0	289	0.00%
2022/07/21	1	71.80	0	0.00	71.60	1	292	0.34%
2022/07/20	0	0.00	3.4	70.72	70.80	-3.4	295	-1.15%
2022/07/19	1	69.00	1	68.90	69.10	0	301	0.00%
2022/07/15	1	72.10	0	0.00	72.10	1	303	0.33%
2022/07/14	1	71.10	0	0.00	71.10	1	298	0.33%
2022/07/01	0	0.00	8	68.50	67.10	-8	358	-2.23%
2022/06/30	1	71.00	0	0.00	71.10	1	364	0.27%
2022/06/24	1	73.20	0	0.00	73.20	1	392	0.25%
2022/06/09	18	81.49	16	80.99	82.00	2	710	0.28%
2022/06/08	0	84.60	1	84.50	84.60	-1	718	-0.14%
2022/06/07	2	83.95	0	0.00	83.80	2	762	0.26%
2022/05/31	1	86.30	0	0.00	86.30	1	834	0.12%
2022/05/23	0.1	86.80	0	0.00	85.80	0.1	883	0.01%
2022/05/20	1	88.00	1	88.40	86.80	0	894	0.00%
2022/05/19	0	0.00	1	86.50	87.20	-1	899	-0.11%
2022/05/18	0	0.00	1	86.60	86.40	-1	921	-0.11%
2022/05/17	0	0.00	0	85.50	85.00	0	945	0.00%
2022/05/12	0.1	81.30	0	0.00	80.80	0.1	952	0.01%
2022/05/11	0	81.90	0	0.00	82.40	0	968	0.00%
2022/05/10	0	0.00	1	82.90	83.30	-1	992	-0.10%
2022/05/09	1	80.20	0	0.00	79.90	1	997	0.10%
2022/05/06	0	0.00	2	80.75	81.50	-2	1,012	-0.20%
2022/05/04	0	0.00	1	79.00	79.40	-1	1,035	-0.10%
2022/05/03	3	78.57	0	0.00	78.50	3	1,073	0.28%
2022/04/27	3	75.23	3	75.00	75.00	0	1,190	0.00%
2022/04/25	2	73.90	0	0.00	74.30	2	1,336	0.15%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/21	1	79.30	0	0.00	79.10	1	1,381	0.07%
2022/04/11	1	82.00	0	0.00	81.60	1	1,544	0.06%
2022/04/01	0	90.20	0	0.00	90.60	0	1,543	0.00%
2022/03/28	1	92.30	0	0.00	91.70	1	1,519	0.07%
2022/03/25	2	92.30	2	95.70	92.30	0	1,507	0.00%
2022/03/24	6	95.95	5	94.40	95.80	1	1,475	0.07%
2022/03/23	9	96.79	5	95.42	97.70	4	1,437	0.28%
2022/03/22	2	95.15	4	94.75	94.40	-2	1,395	-0.14%
2022/03/21	1	92.60	0	0.00	91.80	1	1,346	0.07%
2022/03/18	3	93.87	1	93.50	93.50	2	1,327	0.15%
2022/03/17	1	91.30	1	91.50	91.00	0	1,302	0.00%
2022/03/16	1	85.10	1	85.80	86.00	0	1,277	0.00%
2022/03/15	51	87.87	3	88.80	87.30	48	1,258	3.81%
2022/03/14	73	93.44	35	91.94	91.10	38	1,240	3.06%
2022/03/11	84	87.20	7	88.80	90.00	77	1,178	6.54%
2022/03/10	95	87.53	99	90.03	87.50	-4	1,156	-0.35%
2022/03/09	4	85.73	1	89.50	89.40	3	1,110	0.27%
2022/03/08	2	85.50	0	0.00	84.70	2	1,076	0.19%
2022/03/07	18	86.06	4	86.53	85.10	14	1,063	1.32%
2022/03/04	0	0.00	4	89.58	89.90	-4	1,044	-0.38%
2022/03/03	7	87.26	7	87.07	87.30	0	1,017	0.00%
2022/03/01	0	0.00	3	86.40	86.40	-3	1,006	-0.30%
2022/02/25	23	83.70	3	83.87	84.40	20	992	2.02%
2022/02/24	11	83.60	0	0.00	82.00	11	982	1.12%
2022/02/22	10	85.70	21	85.30	85.60	-11	959	-1.15%
2022/02/21	10	87.30	1	88.50	88.00	9	945	0.95%
2022/02/18	25.1	88.57	6	89.07	89.00	19.1	938	2.03%
2022/02/17	10	87.69	5	88.60	86.90	5	914	0.55%
2022/02/15	1	81.30	1	82.00	81.60	0	882	0.00%
2022/02/14	27	81.83	0	0.00	81.80	27	876	3.08%
2022/02/11	9	84.41	0	0.00	84.30	9	869	1.04%
2022/02/10	0	0.00	2	83.80	82.80	-2	856	-0.23%
2022/02/09	0	0.00	4	84.70	85.80	-4	830	-0.48%
2022/02/08	0	0.00	1	85.20	85.00	-1	818	-0.12%
2022/02/07	0	0.00	1	80.00	80.40	-1	802	-0.12%
2022/01/26	1	78.00	0	0.00	78.00	1	793	0.13%
2022/01/25	16	80.56	65	83.88	79.20	-49	782	-6.26%
2022/01/24	44	83.37	12	82.99	82.70	32	748	4.27%
2022/01/21	4	85.28	2	86.15	84.70	2	722	0.28%
2022/01/20	14	89.91	11	90.17	89.60	3	692	0.43%
2022/01/19	69	91.47	19	88.74	91.90	50	629	7.94%
2022/01/18	14	87.71	21	87.03	86.30	-7	534	-1.31%
2022/01/17	6	81.70	0	0.00	82.30	6	473	1.27%
2022/01/14	10	82.16	4	80.85	79.80	6	457	1.31%
2022/01/13	48	84.90	38	86.08	84.00	10	417	2.39%
2022/01/12	29	85.20	13	85.82	86.80	16	362	4.42%
2022/01/11	29	80.34	3	79.93	80.90	26	281	9.24%
2022/01/07	0	0.00	4	77.08	77.50	-4	234	-1.71%
2022/01/06	0	0.00	4	76.85	77.00	-4	226	-1.76%
2022/01/05	1	76.30	0	0.00	76.10	1	224	0.45%
2022/01/04	1	77.00	2	77.55	76.90	-1	221	-0.45%
2022/01/03	3	77.00	0	0.00	76.70	3	216	1.39%
2021/12/30	0	0.00	1	78.90	75.20	-1	206	-0.48%
2021/12/28	0	0.00	2	74.60	74.30	-2	177	-1.13%
2021/12/27	12	75.30	5	74.72	75.30	7	174	4.02%
2021/12/01	1	70.80	0	0.00	71.10	1	191	0.52%
2021/11/26	0	0.00	1	71.30	70.80	-1	195	-0.51%
2021/11/19	0	0.00	1	73.30	72.30	-1	188	-0.53%
2021/11/18	0	0.00	2	72.70	72.80	-2	187	-1.06%
2021/11/17	1	72.50	0	0.00	72.40	1	187	0.53%
2021/11/16	4	74.15	2	74.80	73.90	2	183	1.09%
2021/11/15	2	73.80	0	0.00	73.90	2	179	1.11%
2021/11/12	0	0.00	8	74.33	74.70	-8	178	-4.48%
2021/11/10	3	72.47	2	73.60	73.60	1	172	0.58%
2021/11/09	2	72.10	4	73.15	73.40	-2	168	-1.18%
2021/11/08	2	71.00	2	71.75	71.50	0	164	0.00%
2021/11/04	1	72.50	0	0.00	72.90	1	164	0.61%
2021/11/03	8	73.09	0	0.00	72.90	8	163	4.90%
2021/10/29	0	0.00	3	70.93	70.60	-3	149	-2.01%
2021/10/28	0	0.00	1	68.20	69.40	-1	142	-0.70%
2021/10/22	0	0.00	1	67.00	66.40	-1	139	-0.72%
2021/10/21	1	65.50	0	0.00	65.50	1	140	0.71%
2021/10/05	1	65.00	0	0.00	65.50	1	146	0.68%
2021/10/01	1	66.80	0	0.00	65.20	1	144	0.69%
2021/09/15	1	68.50	0	0.00	68.30	1	133	0.75%
2021/09/14	0	0.00	3	69.83	69.30	-3	131	-2.28%
2021/09/13	2	69.20	1	68.50	69.10	1	129	0.77%
2021/09/10	0	0.00	0.1	67.30	67.20	-0.1	121	-0.04%
2021/09/06	0	0.00	0.1	66.10	66.00	-0.1	111	-0.04%
2021/09/03	0	0.00	2	65.40	65.90	-2	110	-1.81%
2021/08/31	0	0.00	1.1	63.48	63.60	-1.1	103	-1.07%
2021/08/30	0	0.00	1	63.30	63.30	-1	103	-0.96%
2021/08/27	0	0.00	1	63.00	62.70	-1	103	-0.96%
2021/08/26	0	0.00	2	62.50	62.60	-2	104	-1.92%
2021/08/20	1	60.30	1	59.70	60.30	0	105	0.00%
2021/08/18	1	58.40	0	0.00	60.00	1	104	0.96%
2021/08/17	1	61.60	1	61.50	61.50	0	102	0.00%
2021/08/16	1	62.30	5	62.00	61.80	-4	101	-3.96%
2021/08/06	0	0.00	0	64.40	64.40	0	106	0.00%
2021/08/05	0	0.00	1	63.40	63.70	-1	110	-0.91%
2021/08/04	5	63.60	0	0.00	63.30	5	120	4.14%
2021/08/03	0	0.00	1	62.30	62.40	-1	126	-0.79%
2021/07/28	1	58.20	0	0.00	58.90	1	132	0.75%
2021/07/27	2	60.00	0	0.00	60.00	2	140	1.42%
2021/07/21	1	61.00	0	0.00	61.00	1	158	0.63%
2021/07/15	0	0.00	1	63.00	63.00	-1	238	-0.42%
2021/07/14	2.2	61.04	0	0.00	60.90	2.2	240	0.92%
2021/07/12	1	62.20	0	0.00	62.30	1	251	0.40%
2021/07/09	1	62.40	0	0.00	62.50	1	259	0.39%
2021/06/30	2	63.40	0	0.00	63.30	2	335	0.60%
2021/06/28	0	63.40	1	64.30	64.00	-1	348	-0.29%
2021/06/23	0	0.00	0	61.80	61.50	0	349	0.00%
2021/06/17	0	0.00	1	62.50	62.60	-1	366	-0.27%
2021/06/09	0	60.30	0	0.00	61.40	0	413	0.00%
2021/05/28	1	62.40	0	0.00	62.80	1	429	0.23%
2021/05/18	1	57.00	0	0.00	59.00	1	456	0.22%
2021/05/17	1	55.10	0	0.00	55.00	1	469	0.21%
2021/05/12	2	63.50	0	0.00	59.70	2	453	0.44%
2021/05/11	2	66.60	0	0.00	65.80	2	442	0.45%
2021/05/07	0	0.00	1	70.50	70.60	-1	439	-0.23%
2021/05/06	1	68.90	0	0.00	69.00	1	439	0.23%
2021/05/04	1	67.70	0	0.00	70.20	1	437	0.23%
2021/05/03	1	72.00	9	71.73	70.60	-8	429	-1.86%
2021/04/21	13	77.23	5	78.70	80.00	8	396	2.02%
2021/04/20	0	0.00	1	74.50	74.50	-1	365	-0.27%
2021/04/19	1	74.20	4	75.40	74.10	-3	372	-0.80%
2021/04/16	2	74.40	6	74.57	74.10	-4	381	-1.05%
2021/04/14	1	73.00	0	0.00	73.20	1	370	0.27%
2021/04/13	1	73.50	1	74.10	72.00	0	362	0.00%
2021/04/12	3	73.87	1	74.00	74.00	2	355	0.56%
2021/04/08	2	72.60	0	0.00	71.70	2	333	0.60%
2021/04/07	1	72.60	0	0.00	72.70	1	320	0.31%
2021/04/06	2	70.90	7	70.90	71.10	-5	308	-1.62%
2021/04/01	1	70.40	0	0.00	70.20	1	304	0.33%
2021/03/29	0	68.60	0	0.00	69.10	0	289	0.00%
2021/03/19	0	71.50	0	0.00	68.20	0	276	0.00%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/03/16	0	0.00	0	68.90	68.00	0	241	0.00%
2021/03/11	0	0.00	3	68.50	68.40	-3	243	-1.23%
2021/03/08	2	68.95	0	0.00	69.00	2	258	0.77%
2021/02/25	0	0.00	1	72.00	71.80	-1	254	-0.39%
2021/02/23	1	72.70	2	72.70	72.70	-1	252	-0.40%
2021/02/22	2	73.70	34.3	72.54	74.00	-32.3	250	-12.93%
2021/02/19	47	71.45	14	71.56	72.00	33	237	13.91%
2021/02/18	1	70.10	0	72.90	70.60	1	233	0.43%
2021/02/17	0.3	70.74	2	70.30	70.40	-1.7	234	-0.70%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/28	1	68.50	0	0.00	69.30	1	221	0.45%
2021/01/22	2	71.80	0	0.00	71.30	2	217	0.92%
2021/01/21	2	69.50	0	0.00	69.00	2	212	0.94%
2021/01/20	1	69.00	3	68.60	68.60	-2	210	-0.95%
2021/01/15	1	72.00	2	74.50	72.10	-1	195	-0.51%
2021/01/14	0	0.00	1	73.60	73.60	-1	188	-0.53%
2021/01/13	1	72.90	0	0.00	73.50	1	186	0.54%
2021/01/12	23	73.17	14	74.69	73.30	9	182	4.93%
2021/01/11	0	0.00	2	74.20	74.80	-2	172	-1.16%
2021/01/08	0	0.00	1	70.60	69.90	-1	156	-0.64%
2021/01/07	1	70.00	0	0.00	69.90	1	154	0.65%
2021/01/04	0	0.00	20	70.90	72.00	-20	151	-13.18%
2020/12/30	1	70.70	0	0.00	71.00	1	148	0.67%
2020/12/28	0	0.00	2	71.90	71.70	-2	149	-1.33%
2020/12/23	0	0.00	1	68.10	68.50	-1	147	-0.68%
2020/12/22	1	68.80	0	0.00	68.10	1	152	0.66%
2020/12/21	1	68.50	0	0.00	69.80	1	152	0.65%
2020/12/10	0	73.10	0	0.00	73.50	0	154	0.00%
2020/12/09	1	74.50	1	75.40	74.20	0	154	0.00%
2020/12/07	0	0.00	1	74.10	74.90	-1	154	-0.65%
2020/12/02	1	72.30	1	72.20	75.20	0	155	0.00%
2020/11/25	0	0.00	1	71.40	70.80	-1	154	-0.65%
2020/11/24	0	0.00	1	70.80	71.10	-1	159	-0.63%
2020/11/19	0	0.00	1	68.80	68.90	-1	185	-0.54%
2020/11/18	1	69.50	0	0.00	69.80	1	188	0.53%
2020/11/17	1	70.50	0	0.00	69.30	1	195	0.51%
2020/11/16	0	0.00	25	69.34	70.10	-25	211	-11.80%
2020/11/13	25	69.14	0	0.00	69.30	25	218	11.42%
2020/09/24	1	68.50	4	68.73	68.00	-3	1,015	-0.30%
2020/09/23	4	69.85	0	0.00	69.40	4	1,025	0.39%
2020/09/11	1	70.40	0	0.00	70.10	1	1,036	0.10%
2020/09/08	0	0.00	1	72.50	70.80	-1	1,037	-0.10%
2020/09/02	1	77.50	1	76.80	75.50	0	1,027	0.00%
2020/08/27	2	79.80	2	78.80	76.90	0	1,016	0.00%
2020/08/26	3	78.17	1	79.50	78.00	2	1,007	0.20%
2020/08/25	0	0.00	1	75.10	75.20	-1	989	-0.10%
2020/08/21	2	69.60	0	0.00	73.10	2	983	0.20%
2020/08/20	1	67.00	15	68.77	68.10	-14	977	-1.43%
2020/08/19	0	0.00	1	72.10	72.20	-1	962	-0.10%
2020/08/18	1	77.50	0	0.00	74.70	1	954	0.10%
2020/08/14	1	75.80	4	76.00	76.60	-3	943	-0.32%
2020/08/13	1	75.80	3	75.50	75.80	-2	936	-0.21%
2020/08/12	0	0.00	2	74.55	74.20	-2	930	-0.22%
2020/08/11	0	0.00	1	76.60	77.00	-1	917	-0.11%
2020/08/06	4	83.43	0	0.00	82.60	4	895	0.45%
2020/08/05	0	0.00	5	81.20	82.80	-5	898	-0.56%
2020/08/04	5	80.10	5	80.80	79.90	0	886	0.00%
2020/08/03	5	80.00	5	80.80	79.80	0	883	0.00%
2020/07/31	10	80.25	1	80.00	79.70	9	876	1.03%
2020/07/30	10	81.30	15	81.83	81.90	-5	865	-0.58%
2020/07/29	11	79.89	20	80.75	81.10	-9	851	-1.06%
2020/07/28	10	83.10	11	84.67	78.70	-1	830	-0.12%
2020/07/27	24	84.27	24	85.42	82.90	0	790	0.00%
2020/07/24	16	82.81	11	83.68	80.90	5	727	0.69%
2020/07/23	13	84.91	16	85.53	84.70	-3	693	-0.43%
2020/07/22	20	84.42	0	0.00	83.70	20	639	3.13%
2020/07/21	2	80.10	3	78.33	80.90	-1	559	-0.18%
2020/07/17	1	75.90	6	76.68	73.00	-5	452	-1.10%
2020/07/16	0	0.00	1	70.70	70.50	-1	371	-0.27%
2020/07/15	42	70.10	39	67.86	67.70	3	325	0.92%
2020/07/09	1	69.00	2	69.98	68.10	-1	276	-0.37%
2020/07/08	2.9	67.56	1	67.80	67.80	1.9	253	0.75%
2020/07/07	0	0.00	2	61.55	61.70	-2	225	-0.89%
2020/07/06	0	61.80	0	0.00	61.80	0	223	0.01%
2020/07/02	0	0.00	2	62.40	63.00	-2	220	-0.91%
2020/07/01	1	60.80	0	0.00	60.60	1	209	0.48%
2020/06/24	1	59.60	0	0.00	59.40	1	207	0.48%
2020/06/23	1	60.80	0	0.00	59.40	1	207	0.48%
2020/06/19	0	0.00	2	61.00	61.00	-2	210	-0.95%
2020/06/17	0	0.00	1	60.00	60.40	-1	198	-0.50%
2020/06/05	2	58.10	1	58.30	58.40	1	197	0.51%
2020/05/29	0	0.00	1	58.00	57.60	-1	196	-0.51%
2020/05/26	1	58.00	0	0.00	57.70	1	196	0.51%
2020/05/15	5	59.04	3	57.50	57.30	2	191	1.04%
2020/05/14	2	58.95	0	0.00	58.00	2	188	1.06%
2020/05/13	1	60.00	2	60.65	60.90	-1	182	-0.55%
2020/05/12	3	60.90	1	61.30	61.10	2	177	1.13%
2020/05/11	1	57.50	1	58.00	58.00	0	156	0.00%
2020/05/08	1	53.50	0	0.00	52.80	1	146	0.68%
2020/04/07	1	45.60	3	45.32	46.30	-2	141	-1.41%
2020/03/31	1	42.75	0	0.00	42.40	1	145	0.69%
2020/03/30	0	47.60	0	0.00	42.70	0	145	0.00%
2020/03/24	0	0.00	2	45.88	46.00	-2	150	-1.33%
2020/03/20	0	44.50	0	0.00	44.40	0	162	0.00%
2020/03/19	1	41.95	0	0.00	41.65	1	170	0.59%
2020/03/18	1	48.40	0	0.00	46.20	1	202	0.49%
2020/03/12	1	55.50	0	0.00	55.80	1	214	0.47%
2020/03/11	0	60.00	0	0.00	59.40	0	211	0.00%
2020/03/10	1	58.70	0	0.00	60.40	1	212	0.47%
2020/03/09	0	59.40	0	0.00	59.20	0	211	0.00%
2020/02/27	0	0.00	1	62.00	61.00	-1	218	-0.46%
2020/02/25	0	0.00	1	63.10	63.00	-1	216	-0.46%
2020/02/14	1	61.50	0	0.00	61.80	1	209	0.48%
2020/02/13	0	0.00	1	61.60	61.50	-1	208	-0.48%
2020/02/07	0.3	58.10	0	0.00	58.00	0.3	228	0.13%
2020/02/06	2	59.80	0	0.00	59.60	2	230	0.87%
2020/01/30	1	58.10	0	0.00	58.00	1	238	0.42%
2020/01/14	2	64.20	0	0.00	64.10	2	264	0.76%
2020/01/08	0	0.00	1	62.70	62.70	-1	269	-0.37%
2019/12/27	0	0.00	3	65.93	66.40	-3	257	-1.17%
2019/12/20	0	0.00	1	66.60	66.30	-1	250	-0.40%
2019/12/19	1	68.60	1	66.80	67.00	0	248	0.00%
2019/12/18	1	68.40	3	67.80	68.10	-2	242	-0.83%
2019/12/17	1	66.40	1	67.80	66.70	0	235	0.00%
2019/12/16	3	65.40	1	66.00	65.80	2	231	0.86%
2019/12/13	5	67.80	1	66.90	63.70	4	223	1.79%
2019/12/12	2	65.95	1	66.50	66.30	1	186	0.54%
2019/12/04	1	59.40	0	0.00	60.40	1	176	0.57%
2019/12/02	1	60.00	0	0.00	60.50	1	175	0.57%
2019/11/29	0	0.00	1	62.20	62.00	-1	173	-0.58%
2019/11/18	3	61.37	2	61.85	62.10	1	165	0.61%
2019/11/12	1	58.80	0	0.00	59.40	1	158	0.63%
2019/11/11	0	0.00	13	59.58	58.50	-13	159	-8.14%
2019/11/06	11	63.22	2	62.80	62.30	9	153	5.86%
2019/11/04	1	60.20	0	0.00	59.70	1	143	0.70%
2019/10/29	0	0.00	5	57.38	57.40	-5	156	-3.20%
2019/10/24	1	60.00	1	58.50	58.20	0	157	0.00%
2019/10/23	6	58.12	0	0.00	58.90	6	151	3.96%
2019/10/08	1	56.30	0	0.00	56.20	1	142	0.70%
2019/08/07	1	59.90	0	0.00	59.70	1	146	0.68%
2019/08/06	0	63.00	0	0.00	62.40	0	144	0.01%
2019/08/01	5	72.90	5	73.60	74.00	0	138	0.00%
2019/07/16	4	72.40	0	0.00	72.30	4	149	2.68%
2019/07/10	2	70.35	0	0.00	70.00	2	154	1.29%
2019/06/27	1	69.00	0	0.00	69.00	1	152	0.66%
2019/06/14	0	0.00	1	69.60	69.90	-1	161	-0.62%
2019/06/05	0	0.00	1	71.60	71.40	-1	175	-0.57%
2019/06/03	0	0.00	7	73.14	72.50	-7	177	-3.95%
2019/05/23	1	77.30	0	0.00	76.40	1	177	0.56%
2019/05/09	1	79.90	0	0.00	80.00	1	179	0.56%
2019/05/06	1	85.60	0	0.00	84.40	1	173	0.58%
2019/05/03	9	86.77	1	88.00	88.00	8	168	4.74%
2019/03/13	0	0.00	1	77.70	77.40	-1	93	-1.07%
2019/02/26	0	0.00	1	78.80	77.10	-1	107	-0.93%
2019/02/25	0	0.00	3	76.60	77.70	-3	109	-2.75%
2019/02/14	0	77.40	0	0.00	76.00	0	116	0.00%
2019/01/07	0	0.00	1	69.10	69.40	-1	160	-0.62%
2019/01/04	0	0.00	27	68.49	68.30	-27	164	-16.45%
2018/12/20	5	72.30	0	0.00	72.60	5	200	2.49%
2018/12/07	0	0.00	2	74.30	74.10	-2	205	-0.97%
2018/12/04	0	0.00	10	81.50	81.90	-10	210	-4.76%
2018/12/03	0	0.00	7	80.50	81.90	-7	210	-3.32%
2018/11/09	0	0.00	10	76.50	76.30	-10	197	-5.06%
2018/10/25	7	70.20	0	0.00	70.20	7	269	2.60%
2018/10/23	10	78.39	0	0.00	76.70	10	265	3.77%
2018/10/15	0	82.80	0	0.00	81.80	0	267	0.00%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/09	0	0.00	14	90.26	89.60	-14	259	-5.41%
2018/10/04	0	97.50	24	97.85	97.10	-24	246	-9.75%
2018/08/29	0	0.00	10	113.50	114.50	-10	302	-3.31%
2018/08/21	0	0.00	1	112.00	114.00	-1	326	-0.31%
2018/08/17	0	0.00	1	117.00	114.00	-1	331	-0.30%
2018/08/14	2	119.00	0	0.00	119.50	2	324	0.62%
2018/08/10	0	0.00	6	125.00	125.50	-6	306	-1.96%
2018/08/09	51	125.82	0	0.00	123.50	51	295	17.25%
2018/08/08	0	0.00	2	119.25	119.50	-2	275	-0.73%
2018/08/02	1	114.00	0	0.00	113.50	1	261	0.38%
2018/07/18	2	114.50	0	0.00	111.50	2	237	0.84%
2018/07/17	4	113.50	0	0.00	114.00	4	236	1.69%
2018/06/28	1	110.00	0	0.00	109.50	1	244	0.41%
2018/06/25	2	118.50	0	0.00	117.50	2	264	0.76%
2018/06/12	0	0.00	1	129.00	127.50	-1	285	-0.35%
2018/06/11	0	0.00	1	126.00	124.50	-1	280	-0.36%
2018/06/05	0	0.00	3	120.00	121.00	-3	288	-1.04%
2018/05/28	0	0.00	1	117.00	121.00	-1	261	-0.38%
2018/05/23	1	112.00	0	0.00	111.50	1	251	0.40%
2018/05/07	0	0.00	1	116.00	115.00	-1	283	-0.35%
2018/05/02	1	111.50	0	0.00	110.50	1	284	0.35%
2018/04/23	1	112.00	0	0.00	112.50	1	318	0.31%
2018/04/17	1	118.00	0	0.00	118.50	1	319	0.31%
2018/04/10	0	0.00	5	121.50	122.00	-5	321	-1.56%
2018/04/02	0	121.50	0	0.00	121.50	0	334	0.00%
2018/03/31	0	121.00	0	0.00	122.00	0	339	0.00%
2018/03/30	1	120.00	0	0.00	119.50	1	339	0.29%
2018/03/15	0.3	117.00	0	0.00	117.00	0.3	338	0.09%
2018/03/14	2	118.50	7	116.14	121.50	-5	341	-1.46%
2018/03/05	7	108.21	0	0.00	107.00	7	434	1.61%
2018/03/02	3	109.50	0	0.00	110.00	3	439	0.68%
2018/03/01	3	108.00	0	0.00	111.00	3	444	0.68%
2018/01/31	0	0.00	0.1	125.50	127.00	-0.1	583	-0.02%
2018/01/29	0	128.00	0	0.00	128.00	0	602	0.00%
2018/01/25	0	0.00	0.3	128.00	128.00	-0.3	615	-0.05%
2018/01/23	0	0.00	3.2	133.94	134.00	-3.2	629	-0.51%
2018/01/22	0	130.50	0	0.00	131.50	0	666	0.00%
2018/01/19	0.1	131.00	0.2	131.00	132.00	-0.1	708	-0.01%
2018/01/16	0	0.00	2	124.00	125.00	-2	757	-0.26%
2018/01/12	2	122.50	0	0.00	119.50	2	853	0.23%
2018/01/03	0	0.00	1	124.00	119.00	-1	920	-0.11%