華宏 (8240)-凱基-站前券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.00
漲跌
▲0.35
漲幅
+0.82%
成交量
1,171張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	43.70	2	43.10	43.00	3	1,019	0.29%
2024/10/29	2	43.18	2	42.85	42.65	0	1,000	0.00%
2024/10/28	4	43.75	70	44.26	43.65	-66	972	-6.79%
2024/10/25	2	49.48	16	49.30	48.50	-14	904	-1.55%
2024/10/24	5	49.38	2.2	48.49	48.65	2.8	847	0.33%
2024/10/23	7	47.59	14	47.49	49.30	-7	793	-0.88%
2024/10/22	3	46.72	0	0.00	46.70	3	698	0.43%
2024/10/21	34	46.64	6.1	46.70	46.85	27.9	663	4.21%
2024/10/18	5	46.15	36	43.91	44.65	-31	603	-5.14%
2024/10/17	26	44.19	26.1	44.90	44.05	-0.1	542	-0.02%
2024/10/16	47	43.75	17.1	44.04	44.75	29.9	489	6.11%
2024/10/15	3	41.00	4	40.83	41.20	-1	391	-0.26%
2024/10/14	28	40.03	5	40.00	40.35	23	361	6.36%
2024/10/11	10	40.57	8	40.57	40.45	2	316	0.63%
2024/10/09	3	39.90	4	39.99	39.40	-1	267	-0.37%
2024/10/08	0	0.00	2	37.65	37.55	-2	195	-1.02%
2024/10/07	2	36.60	2	35.85	35.95	0	168	0.00%
2024/10/01	1	35.35	0	0.00	35.30	1	163	0.61%
2024/09/30	1	36.10	0	0.00	36.30	1	171	0.58%
2024/09/27	1	36.50	0	0.00	36.35	1	170	0.59%
2024/09/25	5	36.66	0	0.00	36.75	5	156	3.19%
2024/09/24	3	37.40	0	0.00	37.30	3	146	2.05%
2024/09/02	0	0.00	2	34.58	35.00	-2	115	-1.73%
2024/08/27	0	0.00	2	34.50	34.30	-2	130	-1.53%
2024/08/23	2	34.68	0	0.00	34.65	2	131	1.52%
2024/08/19	0	0.00	5	33.53	33.90	-5	116	-4.30%
2024/08/08	5	31.67	0	0.00	31.75	5	117	4.25%
2024/08/07	2	29.85	2	30.50	30.70	0	117	0.00%
2024/08/05	0	0.00	1	31.20	30.40	-1	116	-0.86%
2024/07/26	1	33.20	0	0.00	33.55	1	127	0.79%
2024/07/17	0	0.00	4	35.00	35.00	-4	128	-3.12%
2024/07/16	0	0.00	4	34.96	35.05	-4	127	-3.14%
2024/07/12	1	35.00	0	0.00	35.10	1	128	0.78%
2024/07/03	0	0.00	7	35.25	35.30	-7	138	-5.04%
2024/06/21	5	37.15	0	0.00	37.20	5	165	3.01%
2024/06/18	1	37.20	1	37.20	37.20	0	164	0.00%
2024/06/17	2	37.20	0	0.00	36.90	2	164	1.22%
2024/05/31	6	38.07	3	38.37	38.00	3	177	1.69%
2024/05/28	2	36.80	0	0.00	37.00	2	167	1.19%
2024/05/23	2	37.00	0	0.00	36.35	2	170	1.17%
2024/05/22	0	0.00	3.6	37.00	36.85	-3.6	171	-2.12%
2024/05/14	0	0.00	3	36.60	36.35	-3	172	-1.74%
2024/05/10	0	0.00	5	36.82	36.90	-5	172	-2.89%
2024/05/08	0	0.00	2	36.90	37.00	-2	172	-1.16%
2024/05/07	0	0.00	2	36.93	37.40	-2	170	-1.17%
2024/05/06	3	37.02	0	0.00	37.05	3	167	1.79%
2024/04/29	0	0.00	1	36.25	36.30	-1	165	-0.61%
2024/04/26	1	36.75	0	0.00	36.25	1	165	0.61%
2024/04/19	0	0.00	1	35.10	35.00	-1	166	-0.60%
2024/04/11	0	0.00	1	36.50	36.45	-1	159	-0.63%
2024/04/08	3	37.12	1	37.10	36.70	2	156	1.28%
2024/04/03	5	37.86	5	37.59	37.80	0	151	0.00%
2024/04/02	12	36.56	7	36.96	37.80	5	140	3.56%
2024/03/20	0	35.60	0	0.00	34.50	0	137	0.00%
2024/03/19	0	0.00	3	34.85	34.75	-3	138	-2.16%
2024/03/18	3	35.05	0	0.00	35.05	3	138	2.17%
2024/03/13	1	34.00	0	0.00	33.85	1	124	0.80%
2024/02/27	0	0.00	1	35.25	35.15	-1	132	-0.76%
2024/02/20	0	34.40	0	0.00	34.65	0	138	0.00%
2023/12/22	3	35.15	0	0.00	35.20	3	525	0.57%
2023/12/21	0	0.00	3	35.30	35.35	-3	529	-0.57%
2023/12/20	3	35.45	0	0.00	35.40	3	531	0.56%
2023/12/18	2	35.60	0	0.00	35.50	2	531	0.38%
2023/11/22	0	0.00	1	35.40	34.90	-1	666	-0.15%
2023/11/21	1	35.65	0	0.00	35.45	1	662	0.15%
2023/11/08	1	36.75	0	0.00	36.65	1	650	0.15%
2023/11/06	5	40.18	0	0.00	40.00	5	632	0.79%
2023/11/03	5	39.50	0.1	39.50	39.40	5	629	0.79%
2023/10/30	0	0.00	3	40.02	39.95	-3	600	-0.50%
2023/10/27	24	42.79	23	41.89	42.00	1	576	0.17%
2023/10/26	0	0.00	0	38.90	39.90	0	480	0.00%
2023/10/25	4	39.44	3	39.07	39.75	1	458	0.22%
2023/10/17	1	37.00	0	0.00	36.55	1	385	0.26%
2023/10/13	0	0.00	1	38.50	38.65	-1	381	-0.26%
2023/10/12	1	37.80	1	38.05	37.90	0	376	0.00%
2023/10/11	1	37.50	3	37.00	35.35	-2	363	-0.55%
2023/10/05	3	39.03	0	0.00	38.20	3	347	0.86%
2023/10/04	1	39.80	1	39.80	39.80	0	333	0.00%
2023/10/02	0	0.00	2	37.90	37.65	-2	310	-0.64%
2023/09/22	0	0.00	0.1	37.10	37.35	-0.1	310	-0.03%
2023/09/19	2.1	37.67	3	37.85	37.50	-0.9	305	-0.29%
2023/09/18	2	38.55	2	38.28	38.00	0	296	0.00%
2023/09/15	22	37.68	23.1	37.64	37.70	-1.1	288	-0.40%
2023/09/14	10.1	39.44	6	39.31	38.00	4.1	276	1.50%
2023/09/01	2	35.08	0	0.00	35.10	2	186	1.07%
2023/08/23	0.1	33.30	0	33.80	33.80	0	205	0.02%
2023/08/22	1	34.35	1	33.90	33.70	0	203	0.00%
2023/08/18	0	32.10	0	0.00	32.35	0	201	0.00%
2023/08/15	0	0.00	0	32.20	32.05	0	206	0.00%
2023/08/02	0.3	30.57	0	30.25	30.25	0.3	191	0.17%
2023/07/31	0.1	30.80	0	0.00	30.75	0.1	193	0.03%
2023/07/28	0	31.00	0	0.00	30.95	0	193	0.00%
2023/07/17	1	32.85	1	32.60	32.85	0	272	0.00%
2023/07/11	0	0.00	5	31.80	32.00	-5	265	-1.88%
2023/07/04	0	0.00	4	33.80	33.65	-4	249	-1.61%
2023/07/03	0	33.60	0	0.00	33.55	0	244	0.00%
2023/06/20	0.1	32.55	0	0.00	32.50	0.1	223	0.04%
2023/06/02	3	32.90	13	31.62	32.20	-10	180	-5.54%
2023/05/30	5	31.00	0	0.00	30.85	5	166	3.01%
2023/05/29	5	31.25	0	0.00	31.30	5	164	3.04%
2023/05/18	0.2	29.70	0	0.00	29.80	0.2	145	0.14%
2023/05/16	0.1	28.95	0	0.00	29.10	0.1	145	0.03%
2023/05/12	0	30.00	0	0.00	29.25	0	143	0.00%
2023/04/25	0	0.00	1	30.90	30.30	-1	110	-0.90%
2023/04/24	5	31.58	4	31.69	32.20	1	90	1.11%
2023/04/14	0.1	29.50	0	0.00	29.60	0.1	43	0.11%
2023/04/10	0	0.00	2	29.18	29.00	-2	41	-4.77%
2023/03/29	0.1	28.75	0	0.00	28.85	0.1	41	0.24%
2023/03/27	0.1	29.10	0	0.00	28.90	0.1	41	0.24%
2023/03/23	2.1	29.32	0	0.00	29.00	2.1	40	5.26%
2023/03/22	0	0.00	0	29.10	29.05	0	40	0.00%
2023/03/14	0.2	28.90	0	0.00	28.80	0.2	39	0.43%
2023/03/09	0	0.00	0	30.00	29.70	0	39	-0.01%
2023/03/03	0.1	28.60	0	0.00	28.90	0.1	33	0.30%
2023/02/24	0	30.00	0	0.00	28.80	0	31	0.00%
2023/02/17	0.1	28.55	1	28.45	28.50	-0.9	29	-3.18%
2023/02/16	0	28.50	0	0.00	28.55	0	28	0.00%
2023/02/15	0	28.70	0	0.00	28.60	0	27	0.10%
2023/02/14	0.1	28.80	0	0.00	28.55	0.1	27	0.37%
2023/02/10	0.2	28.70	0	0.00	28.65	0.2	26	0.62%
2023/02/06	0	28.71	0	0.00	28.70	0	26	0.12%
2023/02/02	0	28.65	0	0.00	28.65	0	27	0.00%
2023/02/01	0	28.60	0	0.00	28.60	0	26	0.15%
2023/01/31	0	28.50	0	0.00	28.50	0	26	0.01%
2023/01/30	0	28.20	0	0.00	28.25	0	26	0.09%
2023/01/17	0	28.10	0	0.00	28.00	0	25	0.04%
2023/01/16	0	28.30	0	0.00	28.10	0	25	0.10%
2023/01/13	0	28.20	0	0.00	28.15	0	25	0.04%
2023/01/12	0	28.40	0	0.00	28.60	0	25	0.06%
2023/01/11	0.1	28.40	0	0.00	28.35	0.1	25	0.27%
2023/01/10	0.2	28.37	0	0.00	28.35	0.2	25	0.74%
2023/01/09	0	28.45	0	0.00	28.65	0	25	0.05%
2023/01/06	1	28.50	0	0.00	28.75	1	25	4.07%
2023/01/05	0.1	28.50	0	0.00	28.70	0.1	25	0.31%
2023/01/04	0.6	28.60	0	0.00	28.75	0.6	24	2.42%
2022/12/28	0	28.60	0	0.00	28.80	0	24	0.02%
2022/12/27	0	0.00	1	28.50	28.85	-1	24	-4.06%
2022/12/15	0	0.00	0	28.30	28.80	0	24	-0.03%
2022/11/02	0	0.00	2	27.20	26.90	-2	29	-6.83%
2022/10/24	0	0.00	2	26.75	27.10	-2	28	-7.08%
2022/10/12	0	0.00	2	27.00	27.20	-2	28	-6.96%
2022/10/07	0	0.00	2	27.50	27.50	-2	28	-7.00%
2022/08/31	0	0.00	1	28.40	28.40	-1	40	-2.46%
2022/08/25	0	28.23	0	0.00	28.25	0	41	0.02%
2022/07/11	0	27.90	0	0.00	25.55	0	48	0.00%
2022/04/01	0	34.25	0	0.00	33.95	0	122	0.00%
2022/03/31	2	34.30	0	0.00	34.10	2	123	1.63%
2022/03/29	0	36.20	0	0.00	33.95	0	123	0.00%
2022/03/25	2	34.00	0	0.00	34.45	2	121	1.65%
2022/03/23	0	0.00	5	34.00	33.65	-5	115	-4.32%
2022/03/21	0	0.00	5	33.75	33.60	-5	132	-3.77%
2022/02/15	0	0.00	2	32.08	32.10	-2	155	-1.28%
2022/01/20	0	0.00	0	31.70	32.25	0	152	0.00%
2022/01/07	1	33.45	1	33.50	33.35	0	137	0.00%
2021/12/20	1	33.05	1	32.50	32.40	0	116	0.00%
2021/12/15	10	32.25	1	32.65	32.60	9	108	8.27%
2021/12/14	2	32.63	1	32.10	32.25	1	93	1.07%
2021/11/23	0	0.00	1	31.35	31.45	-1	77	-1.29%
2021/11/19	3	31.65	3	31.12	31.10	0	74	0.00%
2021/11/17	5	30.05	5	29.82	29.90	0	67	0.00%
2021/11/12	1	28.90	0	0.00	29.05	1	69	1.44%
2021/10/06	1	26.10	0	0.00	26.15	1	129	0.77%
2021/10/04	0	26.20	0	0.00	26.35	0	134	0.00%
2021/10/01	3	27.20	0	0.00	26.95	3	137	2.18%
2021/09/24	0	0.00	3	28.60	28.80	-3	153	-1.95%
2021/09/08	1	29.00	0	0.00	28.90	1	184	0.54%
2021/08/26	0	0.00	0	30.00	29.70	0	195	0.00%
2021/08/23	4	29.80	0	0.00	29.90	4	204	1.95%
2021/08/20	0	0.00	4	30.45	31.00	-4	208	-1.92%
2021/08/18	0	0.00	3	30.97	31.60	-3	207	-1.45%
2021/08/17	1	30.20	0	0.00	30.45	1	209	0.48%
2021/08/12	1	32.20	0	0.00	32.25	1	204	0.49%
2021/08/11	1	32.10	0	0.00	32.20	1	210	0.48%
2021/08/06	0	0.00	0	33.90	33.65	0	235	0.00%
2021/07/27	2	36.40	5	35.81	35.60	-3	310	-0.97%
2021/07/26	3	36.00	3	35.80	35.90	0	347	0.00%
2021/07/22	1	34.00	0	0.00	34.20	1	391	0.26%
2021/07/21	0	0.00	10	33.80	33.75	-10	405	-2.46%
2021/07/20	0	0.00	3	34.88	34.40	-3	412	-0.73%
2021/07/15	3	35.50	0	0.00	35.60	3	446	0.67%
2021/07/14	10	35.69	0	0.00	35.40	10	455	2.20%
2021/07/07	2	35.45	0	0.00	35.30	2	509	0.39%
2021/07/06	2	35.80	0	0.00	35.25	2	528	0.38%
2021/07/01	0	0.00	2	34.85	34.30	-2	781	-0.26%
2021/06/30	2	34.55	0	0.00	34.65	2	792	0.25%
2021/06/28	0	0.00	0.1	34.75	34.80	-0.1	789	-0.01%
2021/06/17	0	0.00	1	34.95	34.80	-1	825	-0.12%
2021/06/15	0	0.00	0.1	33.35	33.70	-0.1	825	-0.01%
2021/06/10	0	0.00	1.4	33.44	33.40	-1.4	837	-0.17%
2021/06/09	1	32.70	0	0.00	32.70	1	863	0.12%
2021/06/07	1	32.10	0	0.00	32.65	1	874	0.11%
2021/05/25	0	0.00	1	33.15	32.70	-1	887	-0.11%
2021/05/21	0	0.00	1	32.00	31.90	-1	932	-0.11%
2021/05/20	1	31.70	0	0.00	31.30	1	936	0.11%
2021/05/14	1	31.20	0	0.00	31.25	1	918	0.11%
2021/05/13	1	30.50	0	0.00	31.25	1	916	0.11%
2021/05/12	5	33.95	4	31.30	31.55	1	909	0.11%
2021/05/11	1	34.15	0	0.00	34.75	1	886	0.11%
2021/05/10	1	36.25	0	0.00	35.80	1	877	0.11%
2021/05/05	1	36.45	0	0.00	35.40	1	867	0.12%
2021/05/04	0	0.00	1	35.75	36.45	-1	863	-0.12%
2021/05/03	0	0.00	1	39.20	39.25	-1	846	-0.12%
2021/04/29	1	41.45	0	0.00	40.00	1	813	0.12%
2021/04/28	0	0.00	1	39.75	40.75	-1	788	-0.13%
2021/04/27	0	0.00	2	38.70	39.10	-2	775	-0.26%
2021/04/26	2	38.60	0	0.00	38.70	2	764	0.26%
2021/04/22	0	0.00	1.3	37.48	37.20	-1.3	754	-0.17%
2021/04/21	0	38.40	6	38.75	38.95	-6	741	-0.80%
2021/04/20	1	38.30	5	38.20	38.40	-4	737	-0.54%
2021/04/14	8.1	36.28	1	36.60	36.35	7.1	726	0.97%
2021/04/13	2	39.05	2	39.00	38.30	0	697	0.00%
2021/04/12	5	39.10	1	39.20	39.10	4	692	0.58%
2021/04/09	6	40.88	4	40.56	40.15	2	673	0.30%
2021/04/08	16	43.85	9	43.59	41.65	7	644	1.09%
2021/04/07	5	37.89	23.6	40.16	40.45	-18.6	510	-3.63%
2021/04/06	0	0.00	1	36.95	36.80	-1	447	-0.22%
2021/03/30	1	36.50	0	0.00	36.50	1	460	0.22%
2021/03/29	1	36.25	0	0.00	36.10	1	454	0.22%
2021/03/26	1	35.50	0	0.00	35.50	1	454	0.22%
2021/03/19	0	0.00	0	35.80	35.80	0	494	0.00%
2021/03/18	0	0.00	1	35.65	35.80	-1	508	-0.20%
2021/03/16	1	36.50	0	35.80	36.10	1	566	0.18%
2021/03/15	2	35.73	4	36.21	36.50	-2	601	-0.33%
2021/03/12	2	35.75	0	0.00	34.75	2	671	0.30%
2021/03/08	1	34.40	3	34.78	34.50	-2	1,123	-0.18%
2021/03/05	0	0.00	3	34.47	34.25	-3	1,131	-0.27%
2021/03/03	1	34.55	0	0.00	34.95	1	1,179	0.08%
2021/02/26	3	35.30	0	0.00	35.30	3	1,179	0.25%
2021/02/25	1	36.00	0	0.00	35.95	1	1,180	0.08%
2021/02/24	4	36.80	3	36.78	36.55	1	1,180	0.08%
2021/02/23	0	0.00	5	36.30	36.20	-5	1,152	-0.43%
2021/02/22	7	35.21	0	0.00	35.20	7	1,140	0.61%
2021/02/18	1	34.20	0	0.00	34.20	1	1,141	0.09%
2021/01/19	0	0.00	2	33.90	33.60	-2	1,283	-0.16%
2021/01/14	0	0.00	1	35.00	35.20	-1	1,292	-0.08%
2021/01/13	1	35.70	0	0.00	35.35	1	1,293	0.08%
2021/01/06	0	0.00	4	35.53	34.85	-4	1,417	-0.28%
2020/12/31	0	0.00	1	36.30	35.40	-1	1,429	-0.07%
2020/12/29	0	0.00	3	37.70	37.50	-3	1,402	-0.21%
2020/12/28	3	37.10	0	0.00	37.10	3	1,393	0.22%
2020/12/25	1	38.20	11	38.41	37.50	-10	1,382	-0.72%
2020/12/24	1	37.00	2	36.65	36.65	-1	1,361	-0.07%
2020/12/23	1	36.30	0	0.00	36.30	1	1,357	0.07%
2020/12/22	2	37.10	1	36.10	35.75	1	1,353	0.07%
2020/12/16	5	37.96	1	38.20	37.50	4	1,313	0.30%
2020/12/15	0	0.00	1	38.65	36.50	-1	1,299	-0.08%
2020/12/14	0	0.00	4	39.18	38.50	-4	1,286	-0.31%
2020/12/11	3	37.83	1	39.60	37.70	2	1,271	0.16%
2020/12/10	0	0.00	1	39.80	39.45	-1	1,239	-0.08%
2020/12/09	8	40.26	1	40.10	40.20	7	1,208	0.58%
2020/12/08	6	40.78	0	0.00	40.80	6	1,163	0.52%
2020/12/07	13	39.57	22	39.21	40.15	-9	1,067	-0.84%
2020/12/04	10	35.27	7.1	35.85	36.50	2.9	874	0.34%
2020/12/03	24	36.76	15	36.41	35.15	9	838	1.07%
2020/12/02	20	34.15	6	34.88	35.10	14	693	2.02%
2020/12/01	1	32.40	2	31.78	31.95	-1	615	-0.16%
2020/11/30	1	32.90	2	32.05	32.05	-1	615	-0.16%
2020/11/27	1	32.20	13	32.00	32.05	-12	593	-2.02%
2020/11/25	0	0.00	1	29.90	29.90	-1	575	-0.17%
2020/11/20	1	29.40	0	0.00	29.50	1	585	0.18%
2020/11/16	1	29.00	0	0.00	29.00	1	585	0.17%
2020/11/12	2	28.85	0	0.00	28.95	2	582	0.34%
2020/11/11	0	0.00	3	31.00	30.50	-3	560	-0.54%
2020/11/10	0	0.00	4	31.64	31.60	-4	555	-0.72%
2020/11/02	1	30.85	10	30.68	30.85	-9	545	-1.65%
2020/10/29	17	32.18	21	32.05	32.05	-4	530	-0.75%
2020/10/28	15	34.07	5	34.49	33.55	10	514	1.95%
2020/10/27	14	33.79	5	33.19	34.05	9	469	1.92%
2020/10/21	0	0.00	2	31.55	31.50	-2	394	-0.51%
2020/10/19	15	32.32	9	32.14	32.15	6	380	1.58%
2020/10/16	1	30.60	5	30.90	30.90	-4	308	-1.30%
2020/10/15	1	31.55	3	31.58	31.35	-2	289	-0.69%
2020/10/14	0	0.00	36	30.76	30.90	-36	262	-13.69%
2020/10/13	0	0.00	3	29.45	29.75	-3	237	-1.26%
2020/10/12	38	28.98	1	28.90	28.90	37	224	16.49%
2020/10/08	4	28.45	0	0.00	28.45	4	217	1.84%
2020/09/11	1	28.45	0	0.00	27.80	1	270	0.37%
2020/09/08	2	28.90	0	0.00	28.90	2	266	0.75%
2020/08/28	2	28.73	2	28.85	28.75	0	235	0.00%
2020/08/27	0	0.00	1	27.45	28.05	-1	219	-0.46%
2020/08/26	0	0.00	1	26.80	26.80	-1	211	-0.47%
2020/08/25	0	0.00	1	27.80	27.20	-1	210	-0.47%
2020/08/24	0	0.00	2	25.95	26.75	-2	198	-1.01%
2020/08/14	1	25.75	1	25.85	25.85	0	185	0.00%
2020/07/28	1	23.75	0	0.00	23.70	1	181	0.55%
2020/07/09	0	0.00	1	25.60	25.50	-1	208	-0.48%
2020/06/23	1	25.60	0	0.00	25.55	1	194	0.51%
2020/06/18	3	26.52	3	26.83	25.95	0	189	0.00%
2020/05/12	2	24.80	2	25.18	24.90	0	165	0.00%
2020/04/28	0	0.00	1	22.70	22.70	-1	173	-0.58%
2020/04/27	0	0.00	1	22.45	22.65	-1	179	-0.56%
2020/04/22	1	21.85	0	0.00	21.95	1	212	0.47%
2020/04/17	0	0.00	1	22.85	22.70	-1	212	-0.47%
2020/04/09	0	0.00	2	21.00	21.10	-2	193	-1.03%
2020/03/31	0	19.55	0	0.00	19.00	0	191	0.00%
2020/03/30	0	19.05	0	0.00	18.90	0	192	0.00%
2020/03/24	1	17.65	0	0.00	17.70	1	207	0.48%
2020/03/19	0	0.00	1	17.10	16.20	-1	241	-0.41%
2020/03/18	1	18.10	0	0.00	18.00	1	239	0.42%
2020/03/13	1	19.75	0	0.00	20.25	1	255	0.39%
2020/02/18	1	26.20	0	0.00	25.85	1	524	0.19%
2020/01/30	2	26.25	0	0.00	26.05	2	549	0.36%
2020/01/06	1	28.40	0	0.00	28.20	1	510	0.20%
2019/12/18	0	0.00	1	29.90	29.80	-1	475	-0.21%
2019/12/12	0	0.00	1	28.55	27.95	-1	436	-0.23%
2019/12/10	0	0.00	2	28.28	28.20	-2	427	-0.47%
2019/12/02	0	0.00	3	29.85	28.60	-3	396	-0.76%
2019/11/29	1	30.30	4	30.45	29.80	-3	385	-0.78%
2019/11/28	0	0.00	5	30.55	30.55	-5	368	-1.36%
2019/11/27	3	29.80	0	0.00	30.00	3	361	0.83%
2019/11/26	1	30.20	0	0.00	30.00	1	353	0.28%
2019/11/25	1	31.15	0	0.00	30.75	1	338	0.30%
2019/11/22	1	30.70	3	29.92	30.35	-2	321	-0.62%
2019/11/18	8	29.83	4	29.84	29.50	4	211	1.89%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/12	1	25.55	4	26.16	25.50	-3	120	-2.49%
2019/11/11	1	25.10	0	0.00	25.05	1	96	1.03%
2019/10/30	1	24.60	0	0.00	24.70	1	109	0.91%
2019/10/28	0	0.00	1	25.10	25.10	-1	116	-0.86%
2019/10/17	1	25.50	1	25.50	25.05	0	155	0.00%
2019/09/24	0	0.00	1	23.95	24.10	-1	240	-0.42%
2019/09/19	1	23.75	0	0.00	23.80	1	247	0.40%
2019/09/06	1	24.20	0	0.00	24.35	1	259	0.38%
2019/08/13	1	25.15	2	25.25	24.80	-1	311	-0.32%
2019/08/05	1	26.55	0	0.00	26.30	1	333	0.30%
2019/07/24	0	0.00	3	28.35	28.40	-3	365	-0.82%
2019/07/23	5	29.30	5	29.60	28.30	0	375	0.00%
2019/07/15	2	27.80	2	28.25	28.35	0	473	0.00%
2019/07/12	5	28.10	1	28.40	28.10	4	471	0.85%
2019/07/11	0	0.00	2	26.25	26.70	-2	446	-0.45%
2019/07/04	0	0.00	2	25.68	25.80	-2	519	-0.38%
2019/06/28	1	25.60	1	26.15	25.55	0	682	0.00%
2019/06/20	0	0.00	1	25.45	25.50	-1	1,016	-0.10%
2019/06/13	2	24.85	0	0.00	24.85	2	1,223	0.16%
2019/06/11	0	0.00	4	25.61	25.65	-4	1,266	-0.32%
2019/06/10	0	0.00	1	24.20	24.10	-1	1,298	-0.08%
2019/06/06	1	23.15	0	0.00	23.15	1	1,340	0.07%
2019/05/30	0	0.00	1	24.30	24.20	-1	1,637	-0.06%
2019/05/29	0	0.00	2	23.88	23.90	-2	1,653	-0.12%
2019/05/20	1	22.95	0	0.00	22.90	1	1,637	0.06%
2019/05/17	1	23.35	0	0.00	23.00	1	1,637	0.06%
2019/05/16	1	23.25	0	0.00	23.30	1	1,632	0.06%
2019/05/14	2	23.55	0	0.00	23.85	2	1,624	0.12%
2019/05/13	0	0.00	2	24.15	24.35	-2	1,615	-0.12%
2019/05/09	3	23.33	0	0.00	22.50	3	1,590	0.19%
2019/05/08	1	24.60	0	0.00	24.55	1	1,570	0.06%
2019/05/06	2	25.25	0	0.00	24.80	2	1,559	0.13%
2019/05/02	0	0.00	1	26.20	26.20	-1	1,547	-0.06%
2019/04/29	2	25.38	0	0.00	25.25	2	1,536	0.13%
2019/04/26	2	26.75	0	0.00	27.25	2	1,521	0.13%
2019/04/23	0	0.00	0.5	28.65	28.60	-0.5	1,487	-0.03%
2019/04/22	0	0.00	7	29.76	29.65	-7	1,466	-0.48%
2019/04/19	0	0.00	1	29.00	28.65	-1	1,398	-0.07%
2019/04/16	4	28.90	0	0.00	28.95	4	1,359	0.29%
2019/04/15	1	30.20	3	30.27	29.40	-2	1,346	-0.15%
2019/04/11	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2019/04/09	6	29.53	0	0.00	28.85	6	1,260	0.48%
2019/04/03	3	29.25	3	29.20	29.15	0	1,177	0.00%
2019/04/01	6	28.99	153	29.07	28.75	-147	1,090	-13.48%	大賣/鉅額交易
2019/03/29	7	28.50	6	28.51	29.05	1	969	0.10%
2019/03/28	0	0.00	2	26.40	27.05	-2	858	-0.23%
2019/03/26	152	26.22	0	0.00	26.10	152	780	19.46%	大買/鉅額交易
2019/03/25	2	25.15	10	25.50	25.45	-8	762	-1.05%
2019/03/19	15	26.37	5	26.35	25.75	10	597	1.67%
2019/03/15	0	0.00	2	25.55	25.00	-2	545	-0.37%
2019/03/14	2	25.00	2	24.75	24.90	0	522	0.00%
2019/03/11	4	25.15	204	25.03	25.50	-200	390	-51.25%	大賣/鉅額交易
2019/03/08	2	25.15	3	25.08	25.70	-1	325	-0.31%
2019/03/07	200	23.18	3	23.97	24.25	197	227	86.63%	大買/鉅額交易
2019/03/06	0	0.00	3	22.02	22.05	-3	163	-1.84%
2019/03/05	2	23.45	0	0.00	22.30	2	149	1.34%
2019/02/27	2	20.20	0	0.00	20.40	2	65	3.04%
2019/02/20	0	0.00	1	20.10	20.20	-1	66	-1.51%
2019/02/14	0	19.80	0	0.00	19.90	0	73	0.00%
2019/01/23	1	19.20	0	0.00	19.20	1	71	1.40%
2018/12/20	2	19.60	0	0.00	19.25	2	82	2.43%
2018/12/12	0	0.00	3	20.78	20.95	-3	76	-3.93%
2018/12/11	1	19.90	0	0.00	19.95	1	67	1.48%
2018/11/28	0	0.00	1	19.15	19.10	-1	61	-1.63%
2018/11/15	1	19.45	2	19.60	19.05	-1	73	-1.35%
2018/11/14	5	18.90	9	18.90	18.90	-4	68	-5.87%
2018/11/07	1	17.05	0	0.00	17.10	1	70	1.42%
2018/10/11	2	17.05	0	0.00	16.45	2	72	2.75%
2018/10/09	6	18.23	0	0.00	18.25	6	68	8.77%
2018/09/14	0	0.00	1	19.55	19.60	-1	70	-1.42%
2018/08/28	0	0.00	1	20.10	19.75	-1	91	-1.09%
2018/08/23	1	18.80	0	0.00	18.85	1	85	1.17%
2018/08/22	0	0.00	12	19.04	19.00	-12	86	-13.95%
2018/08/14	0	0.00	10	18.35	18.60	-10	84	-11.84%
2018/08/13	0	0.00	5	19.00	18.30	-5	82	-6.03%
2018/07/06	2	18.10	0	0.00	18.00	2	109	1.83%
2018/06/27	3	18.20	0	0.00	18.10	3	110	2.70%
2018/06/25	1	18.40	0	0.00	18.60	1	109	0.91%
2018/06/21	0	0.00	3	18.60	18.60	-3	108	-2.78%
2018/06/12	0	0.00	7	19.50	19.40	-7	106	-6.57%
2018/06/04	0	0.00	8	19.30	19.00	-8	88	-9.03%
2018/05/29	2	18.10	0	0.00	18.15	2	106	1.88%
2018/05/25	1	18.15	0	0.00	18.30	1	106	0.94%
2018/05/16	4	18.50	0	0.00	18.70	4	102	3.89%
2018/05/15	5	18.60	0	0.00	18.70	5	102	4.89%
2018/05/10	0	0.00	0.7	19.00	19.15	-0.7	103	-0.69%
2018/05/07	0	0.00	5	19.70	19.40	-5	102	-4.87%
2018/04/23	3	18.55	0	0.00	18.60	3	85	3.49%
2018/04/20	2	18.60	0	0.00	18.55	2	86	2.31%
2018/04/19	3	18.90	0	0.00	18.60	3	90	3.30%
2018/04/18	3	18.95	0	0.00	18.90	3	88	3.38%
2018/03/31	2	19.20	0	0.00	19.20	2	103	1.94%
2018/03/09	0	0.00	1.2	20.08	19.95	-1.2	129	-0.96%
2018/03/07	2	20.90	2	22.05	20.55	0	126	0.00%
2018/01/22	0	0.00	2	20.95	20.80	-2	164	-1.21%