台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29014.4000.0014.3507380.00%
2024/10/257.115.0000.0014.807.17390.96%
2024/10/2300.001015.4015.40-10744-1.34%
2024/10/160.114.4000.0014.300.17900.02%
2024/10/01015.0500.0014.8001,0310.00%
2024/09/30015.4500.0015.2001,0550.00%
2024/09/27415.832015.8516.05-161,088-1.47%
2024/09/262015.9000.0016.00201,0981.82%
2024/09/18214.73114.5014.5511,5230.07%
2024/09/12113.90813.9514.05-71,916-0.37%
2024/09/11813.701213.7513.75-42,025-0.20%
2024/09/06012.8000.0012.8002,2540.00%
2024/09/05612.9500.0012.9062,2660.26%
2024/09/031.213.5900.0013.551.22,3040.05%
2024/08/280.114.2500.0014.200.12,5880.00%
2024/08/1500.00114.0013.95-12,668-0.04%
2024/08/14113.6500.0013.8012,6680.04%
2024/08/13113.8500.0013.8512,6720.04%
2024/08/12013.75114.2513.60-12,677-0.04%
2024/08/08112.7000.0013.0012,6680.04%
2024/08/05212.0500.0012.2022,6990.07%
2024/07/3000.001113.4313.45-112,853-0.39%
2024/07/220.214.0000.0014.000.22,8190.01%
2024/07/18114.7000.0015.1512,7730.04%
2024/07/161015.1000.0015.05102,7330.37%
2024/07/11015.4000.0015.3002,7070.00%
2024/07/09515.61315.6515.6022,6710.07%
2024/07/08117.9500.0017.2512,5790.04%
2024/07/05116.55317.0817.60-22,528-0.08%
2024/07/0400.00216.6516.65-22,478-0.08%
2024/07/0300.001.116.7316.40-1.12,443-0.05%
2024/07/02616.71116.7516.3052,3920.21%
2024/07/017.117.288717.4217.00-79.92,320-3.44%
2024/06/27118.001018.1317.90-92,207-0.41%
2024/06/269918.628.118.7918.9090.92,0954.34%
2024/06/2410.117.931017.6917.800.11,8810.01%
2024/06/2100.00418.2018.00-41,806-0.22%
2024/06/201417.893.218.2617.7510.81,7090.63%
2024/06/198.116.891117.1917.65-2.91,509-0.19%
2024/06/18914.92815.5616.0511,3810.07%
2024/06/178.214.6163.214.8114.60-551,252-4.39%
2024/06/1400.003615.1515.10-361,202-2.99%
2024/06/13413.50514.3714.65-11,067-0.09%
2024/06/12413.3500.0013.3541,0020.40%
2024/06/111513.9200.0013.50159881.52%
2024/06/0700.00213.8513.55-2966-0.21%
2024/06/063113.3500.0013.45319483.27%
2024/06/053413.93614.7714.00288973.12%
2024/06/042413.62214.3514.35228002.75%
2024/06/0300.00113.0513.05-1682-0.15%
2024/05/2900.00113.3013.10-1662-0.15%
2024/05/27013.0500.0012.7506370.00%
2024/05/2400.001512.5012.95-15633-2.37%
2024/05/2300.00512.4512.45-5619-0.81%
2024/05/2100.00912.5212.55-9595-1.51%
2024/05/16212.40212.3512.3505950.00%
2024/05/1500.00112.3012.45-1588-0.17%
2024/05/1400.00612.3312.45-6576-1.04%
2024/05/10112.652212.6112.75-21556-3.77%
2024/05/09112.8000.0012.7015330.19%
2024/05/086013.621713.9713.60434958.68%
2024/05/071713.1115613.3013.30-139380-36.50% 大賣/鉅額交易
2024/04/25011.8000.0011.7003040.00%
2024/04/15012.3000.0011.9003020.00%
2024/04/100.112.2500.0012.350.13020.03%
2024/04/01012.30312.3012.25-3317-0.94%
2024/03/2600.00312.0512.05-3417-0.72%
2024/03/22011.8000.0011.9004090.00%
2024/03/21012.5000.0011.9504030.00%
2024/03/18111.6500.0011.7014020.25%
2024/03/13111.7000.0011.7014140.24%
2024/03/0500.00012.0512.0504020.00%
2024/01/19111.7500.0011.6513640.27%
2024/01/17211.7000.0011.6523700.54%
2024/01/02112.1000.0012.1013980.25%
2023/12/29212.3500.0012.3024090.49%
2023/12/2500.002111.9112.60-21469-4.47%
2023/12/222412.69312.7712.65214294.88%
2023/12/15111.8500.0011.7513620.28%
2023/12/05011.7000.0011.7503490.00%
2023/11/20012.7000.0011.9003740.00%
2023/11/170.111.7000.0011.700.13720.01%
2023/11/130.111.7000.0011.800.13720.02%
2023/11/0100.00111.9011.90-1380-0.26%
2023/10/31112.1000.0011.7513830.26%
2023/10/3000.00311.8711.85-3397-0.75%
2023/10/2600.00011.8011.7504280.00%
2023/10/25312.20212.0512.0514690.21%
2023/10/24112.2000.0012.2514810.21%
2023/10/23111.9000.0011.7514760.21%
2023/10/2000.00311.7011.70-3475-0.63%
2023/10/19211.90411.9111.95-2473-0.42%
2023/10/18112.1500.0012.0014710.21%
2023/10/1700.00412.2112.25-4468-0.85%
2023/10/13411.91011.9012.0044710.85%
2023/10/120.111.8000.0012.000.14750.02%
2023/10/0600.00112.0012.05-1489-0.20%
2023/10/04112.00312.1512.20-2483-0.41%
2023/10/03412.4100.0012.6544530.88%
2023/09/250.111.6000.0011.550.14490.02%
2023/09/190.111.6500.0011.500.15900.02%
2023/09/110.111.5000.0011.350.17750.02%
2023/08/22011.1000.0011.0501,0190.00%
2023/08/210.111.00211.1011.10-1.91,017-0.19%
2023/08/180.111.1500.0011.200.11,0160.00%
2023/08/1700.00211.2011.25-21,015-0.20%
2023/08/1600.00111.2511.25-11,014-0.10%
2023/08/020.112.6500.0011.950.19860.01%
2023/07/2800.00813.0513.05-8935-0.86%
2023/07/27312.7000.0012.7038910.34%
2023/07/250.111.4000.0011.550.18730.01%
2023/07/20511.9000.0011.9558700.57%
2023/07/1800.00711.8511.65-7866-0.81%
2023/07/140.112.0500.0011.800.18590.01%
2023/07/120.112.7000.0012.550.18470.01%
2023/07/11013.0000.0012.9008440.00%
2023/07/07112.6000.0012.6018480.12%
2023/07/060.112.70212.8013.00-2852-0.23%
2023/07/040.112.8500.0012.850.18520.01%
2023/06/300.113.0000.0013.000.18780.01%
2023/06/29713.2700.0013.3079010.78%
2023/06/271.112.39312.0512.20-2806-0.24%
2023/06/26112.6000.0012.8018210.12%
2023/06/21213.10212.8013.2508320.00%
2023/06/205.112.5000.0012.705.17960.63%
2023/06/19712.93813.0013.05-1772-0.13%
2023/06/16812.25112.2512.2576951.01%
2023/06/09111.7500.0011.7516290.16%
2023/06/08011.8500.0011.9006170.01%
2023/06/0700.00112.2012.25-1592-0.17%
2023/06/0600.00111.3511.15-1561-0.18%
2023/06/0500.00111.4511.40-1557-0.18%
2023/06/02311.7200.0011.8035360.56%
2023/06/0100.001511.2711.75-15466-3.22%
2023/05/311310.2900.0010.70134083.18%
2023/05/220.19.6000.009.660.14020.01%
2023/05/1600.0009.559.5304130.00%
2023/05/150.19.5000.009.520.14130.01%
2023/05/1109.7000.009.6904120.00%
2023/05/020.19.9000.009.900.14340.01%
2023/04/250.19.9600.009.680.14290.01%
2023/04/180.110.50110.5510.55-1411-0.23%
2023/04/14010.7000.0010.7003980.01%
2023/04/11010.80110.7010.70-1377-0.26%
2023/04/10310.6000.0010.5533660.82%
2023/04/0700.00111.2010.80-1357-0.28%
2023/03/31211.001411.2711.00-12334-3.58%
2023/03/301410.8300.0011.05142904.82%
2023/03/29010.2000.0010.0502490.01%
2023/03/2309.2000.009.3201770.03%
2023/03/1609.2000.009.0001790.00%
2023/03/0600.00189.879.92-18152-11.83%
2023/03/030.19.98010.1010.0001470.02%
2023/02/0300.0098.848.80-9103-8.68%
2023/02/0298.8600.008.889979.23%
2023/02/0100.0058.058.08-582-6.04%
2023/01/3100.0058.058.02-583-5.97%
2023/01/130.18.0000.007.920.1790.06%
2022/12/2808.3000.008.190790.06%
2022/12/2108.1700.008.200830.02%
2022/12/140.18.5000.008.580.1890.06%
2022/09/270.19.1000.009.120.11890.05%
2022/09/1400.002310.1410.40-23179-12.82%
2022/09/13239.9700.0010.352316413.95%
2022/07/2700.0019.259.28-1208-0.48%
2022/07/2219.5500.009.7012080.48%
2022/07/1400.0039.209.12-3208-1.44%
2022/06/16011.0500.0010.5002150.00%
2022/06/1500.00111.1011.05-1209-0.48%
2022/06/09310.90310.8511.0501810.00%
2022/06/0100.00510.2010.00-5159-3.14%
2022/05/3100.00810.1010.10-8158-5.06%
2022/05/3000.001210.1510.10-12159-7.54%
2022/05/2739.9700.009.9331581.90%
2022/04/01011.8500.0011.7504260.00%
2022/03/31012.0000.0011.9504310.00%
2022/03/25111.90111.9511.9004580.00%
2022/03/23112.0000.0012.0014620.22%
2022/03/1700.00011.7511.8505150.00%
2022/03/1500.00111.6011.50-1529-0.19%
2022/03/0400.00112.4512.20-1717-0.14%
2022/03/03112.5500.0012.4017220.14%
2022/03/0100.00112.3012.20-1740-0.14%
2022/02/25112.0000.0012.0017560.13%
2022/02/21112.9000.0012.8518410.12%
2022/02/1800.00812.8513.15-8842-0.95%
2022/02/17813.552513.4013.25-17839-2.02%
2022/02/0900.00112.4512.55-1868-0.12%
2022/01/2100.001012.1512.00-10877-1.14%
2022/01/07512.8000.0012.6559230.54%
2021/12/2000.00113.1012.95-1777-0.13%
2021/12/16013.4000.0013.2007710.00%
2021/12/14112.9500.0012.9517530.13%
2021/12/09613.05513.1512.9017260.14%
2021/12/081113.1900.0013.15117171.53%
2021/12/07613.1800.0013.1067050.85%
2021/12/061013.55613.3013.4546950.58%
2021/12/02212.55213.4013.4006250.00%
2021/11/2600.00312.1012.10-3548-0.55%
2021/11/232413.1100.0013.05245194.62%
2021/11/1600.00112.4512.40-1432-0.23%
2021/11/15112.101912.1511.90-18423-4.25%
2021/11/11111.8000.0011.7514230.24%
2021/11/1000.00611.9011.90-6436-1.38%
2021/11/092511.991211.3012.15134273.04%
2021/11/041211.1600.0011.05124282.80%
2021/10/2900.00010.8510.8505030.00%
2021/10/2000.00110.8011.00-1568-0.18%
2021/10/19111.0000.0010.7516180.16%
2021/10/1500.00610.8011.15-6682-0.88%
2021/10/14610.1500.0010.1566830.88%
2021/10/1309.5700.009.2706830.00%
2021/10/0700.00110.3510.40-1717-0.14%
2021/10/05310.4500.0010.4537890.38%
2021/08/2600.00012.8513.1001,5900.00%
2021/08/06115.1000.0015.0011,8340.05%
2021/08/0500.00115.6515.70-11,843-0.05%
2021/08/031514.2000.0014.15151,8920.79%
2021/08/02114.4000.0014.4011,9220.05%
2021/07/301014.4000.0014.10101,9430.51%
2021/07/26015.1500.0015.1002,1220.00%
2021/07/2300.00115.4015.30-12,191-0.05%
2021/07/22115.1000.0016.1012,2910.04%
2021/07/1500.00215.5015.75-22,624-0.08%
2021/07/07116.3500.0016.4512,6750.04%
2021/07/06216.95617.0916.80-42,716-0.15%
2021/07/05116.40117.3517.7002,8310.00%
2021/07/0200.00916.1716.10-92,857-0.31%
2021/07/01116.40516.0816.10-42,972-0.13%
2021/06/30315.751815.7515.80-152,971-0.50%
2021/06/292015.77315.6515.65172,9970.57%
2021/06/28514.90216.1516.2032,9150.10%
2021/06/25513.801014.7514.75-52,783-0.18%
2021/06/1800.00113.7513.75-12,771-0.04%
2021/06/08014.0000.0014.0502,8430.00%
2021/06/0700.00314.4014.10-32,849-0.11%
2021/06/04114.6500.0014.4012,8430.04%
2021/06/03115.05215.0014.85-12,844-0.04%
2021/06/021014.6500.0014.90102,8350.35%
2021/06/01315.001015.1015.70-72,800-0.25%
2021/05/281014.2500.0014.40102,7610.36%
2021/05/27214.0500.0014.0522,7550.07%
2021/05/2600.00114.4514.30-12,767-0.04%
2021/05/2400.00313.3713.40-32,770-0.11%
2021/05/21113.1000.0013.1012,7790.04%
2021/05/14113.5000.0012.6012,7960.04%
2021/05/13312.25212.0513.4512,7720.04%
2021/05/1200.00213.1513.10-22,739-0.07%
2021/05/11014.5500.0014.5502,7150.00%
2021/05/10115.6500.0016.1512,6710.04%
2021/05/06215.4000.0015.0022,6330.08%
2021/05/0400.001.316.9716.85-1.32,544-0.05%
2021/05/0300.00618.7018.70-62,514-0.24%
2021/04/29521.001020.4720.75-52,453-0.20%
2021/04/281321.533621.2922.00-232,391-0.96%
2021/04/271220.34220.7020.80102,2770.44%
2021/04/2600.00118.9518.95-12,148-0.05%
2021/04/230.317.35316.5217.25-2.72,131-0.13%
2021/04/223817.26417.3016.75342,1411.59%
2021/04/21016.001516.4817.05-152,072-0.72%
2021/04/201015.25215.4015.5082,0680.39%
2021/04/19215.2500.0015.4022,1790.09%
2021/04/1500.00315.3315.60-32,160-0.14%
2021/04/14114.851.314.9414.85-0.32,141-0.01%
2021/04/131115.35315.2015.3582,1120.38%
2021/04/12116.25016.7016.1512,0570.05%
2021/04/095516.79117.5017.50542,0062.69%
2021/04/08515.49415.9315.9511,8090.06%
2021/04/07414.50714.5014.50-31,749-0.17%
2021/04/0600.002012.9013.20-201,704-1.17%
2021/04/012011.50211.3012.00181,6931.06%
2021/03/29210.8000.0010.7521,6260.12%
2021/03/22511.7500.0011.5551,6160.31%
2021/03/1900.00011.2011.3001,5980.00%
2021/03/1600.002010.9010.90-201,676-1.19%
2021/03/082010.6500.0010.50201,9971.00%
2021/03/0500.00110.5510.50-12,012-0.05%
2021/02/2400.00411.9311.70-41,916-0.21%
2021/02/23211.20411.6011.60-21,868-0.11%
2021/02/22411.4500.0011.5041,8460.22%
2021/02/1900.00411.0511.10-41,791-0.22%
2021/01/21211.2000.0010.9021,5840.13%
2021/01/19412.20712.2111.85-31,520-0.20%
2021/01/18210.551811.4411.95-161,467-1.09%
2021/01/152411.0700.0011.00241,4261.68%
2021/01/1400.005910.4510.60-591,373-4.30%
2021/01/1200.00511.1011.15-51,270-0.39%
2021/01/0800.00419.649.25-411,117-3.67%
2021/01/0759.6500.009.7051,1010.45%
2020/12/2910010.751510.8210.95859618.84%
2020/12/28109.9100.009.99108541.17%
2020/12/1800.001.28.918.96-1.2780-0.15%
2020/12/1100.0018.819.00-1788-0.13%
2020/12/1069.4200.009.1167750.77%
2020/12/0700.00199.038.70-19667-2.85%
2020/12/0349.1000.009.3645470.73%
2020/12/0258.17208.178.51-15403-3.72%
2020/12/01207.6000.007.74203525.68%
2020/11/2000.000.16.806.84-0.1326-0.03%
2020/11/0500.0056.716.71-5336-1.48%
2020/10/1500.0057.017.02-5329-1.52%
2020/09/1717.8200.008.3012630.38%
2020/09/1100.000.86.626.70-0.8166-0.47%
2020/09/0900.0036.566.79-3163-1.84%
2020/07/0800.0056.746.74-5170-2.93%
2020/07/0700.000.86.406.42-0.8164-0.46%
2020/07/0356.3900.006.3251643.04%
2020/06/3000.0016.206.20-1159-0.63%
2020/06/1900.0046.096.00-4161-2.47%
2020/06/1656.0316.096.0241642.44%
2020/06/0916.4100.006.3111800.55%
2020/05/2800.000.16.076.20-0.1184-0.05%
2020/05/2000.00106.236.20-10187-5.34%
2020/05/19106.7100.006.33101865.35%
2020/05/1156.5300.006.5251792.78%
2020/04/2800.0025.455.45-2165-1.21%
2020/03/3005.0100.004.9702240.00%
2020/03/2000.0014.404.46-1269-0.37%
2020/03/1904.2200.004.2202660.00%
2020/01/1400.00147.787.82-14330-4.24%
2020/01/0927.57117.657.66-9333-2.70%
2020/01/0837.6137.707.6103380.00%
2020/01/07137.7300.007.76133403.82%
2020/01/0677.9800.007.9173392.06%
2020/01/0238.20148.348.30-11346-3.18%
2019/12/3100.0058.148.16-5336-1.49%
2019/12/2358.0500.008.0553581.40%
2019/12/1978.2258.188.2123810.52%
2019/12/18128.1258.228.1173971.76%
2019/12/1700.00538.218.30-53404-13.09%
2019/12/13177.8257.837.80124302.79%
2019/12/12227.8397.887.78134802.71%
2019/12/0597.7547.787.7155520.91%
2019/12/0300.00147.867.90-14549-2.55%
2019/12/0277.6100.007.6075461.28%
2019/11/29107.7200.007.70105471.83%
2019/11/28167.8047.837.83125462.20%
2019/11/2727.8700.007.8825460.37%
2019/11/2617.8900.007.8715500.18%
2019/11/2500.0047.967.86-4551-0.72%
2019/11/2247.9248.007.8105480.00%
2019/11/21137.7587.907.9855470.91%
2019/11/2017.7017.817.7505440.00%
2019/11/1997.8478.007.8625430.37%
2019/11/1827.6600.007.6525410.37%
2019/11/1557.7300.007.6255390.93%
2019/10/1800.0018.938.88-1447-0.22%
2019/10/0319.2000.009.5014420.23%
2019/09/2000.0029.609.80-2350-0.57%
2019/09/1229.1000.009.0522210.90%
2019/07/1800.0068.128.00-6216-2.77%
2019/07/1600.0028.308.30-2211-0.95%
2019/07/1217.4300.007.8011980.50%
2019/07/1017.3900.007.3311920.52%
2019/07/0216.9000.006.9412450.41%
2019/05/1500.00507.267.27-50595-8.39%
2019/05/0600.0058.938.91-5564-0.89%
2019/04/1129.1800.009.0825120.39%
2019/04/0188.3600.008.1584461.79%
2019/03/1809.1359.189.14-5395-1.26%
2019/03/1400.0059.319.14-5374-1.34%
2019/03/1359.6000.009.4253661.36%
2019/03/1200.00109.409.43-10342-2.92%
2019/03/0700.0058.147.87-5304-1.64%
2019/02/1407.2856.846.97-5227-2.20%
2018/12/1756.4000.006.3852751.82%
2018/12/0300.0036.967.05-3296-1.01%
2018/11/3036.7100.006.7032701.11%
2018/11/2700.0056.746.79-5267-1.87%
2018/10/2456.2900.006.4652821.77%
2018/10/0158.0800.008.0053781.32%
2018/08/15109.0500.009.01101,6890.59%
2018/07/1600.000.510.2010.30-0.52,405-0.02%
2018/07/021011.001011.1010.8002,3360.00%
2018/06/2500.000.210.8510.85-0.22,265-0.01%
2018/06/20111.00111.2511.0502,2090.00%
2018/06/1200.00511.4511.55-52,025-0.25%
2018/05/31312.7300.0012.4031,6250.18%
2018/05/30212.5500.0012.3521,6000.12%
2018/05/2800.00412.6012.60-41,508-0.27%
2018/05/25314.38214.3814.0011,4690.07%
2018/05/24113.65113.9013.9001,4220.00%
2018/05/23112.45112.9013.0001,3620.00%
2018/05/22112.40112.7012.2001,2120.00%
2018/05/21112.00112.8512.8501,0610.00%
2018/05/18511.53211.9511.7039430.32%
2018/05/17111.651211.4511.70-11737-1.49%
2018/05/161010.4000.0010.65106041.65%
2018/05/1500.00109.419.69-10399-2.50%
2018/05/09108.8200.008.80103912.55%
2018/04/1800.0049.509.50-4575-0.70%
2018/04/1100.0089.139.24-8560-1.43%
2018/04/1019.1600.009.1015610.18%
2018/03/2300.0019.509.50-1556-0.18%
2018/03/2200.0039.769.67-3552-0.54%
2018/03/2100.00109.609.66-10548-1.82%
2018/03/13119.99110.359.99105111.95%
2018/02/0800.00108.308.50-10352-2.84%
2018/01/23109.3579.709.3133430.87%
2018/01/1600.0019.069.04-1257-0.39%
2018/01/1200.0018.938.96-1271-0.37%
2018/01/0400.0019.008.89-1303-0.33%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音