美吉吉-KY (8466)-凱基-站前券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.1
漲跌
▲0.8
漲幅
+1.47%
成交量
48張
產業
上市其他類股▲0.89%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	57.90	0	0.00	56.50	2	83	2.39%
2024/05/06	0	0.00	1	59.00	56.50	-1	83	-1.20%
2024/04/30	0	0.00	3	57.70	56.50	-3	75	-3.99%
2024/04/26	0	0.00	1	52.00	52.00	-1	58	-1.70%
2024/04/09	0	0.00	1	50.00	49.00	-1	49	-2.03%
2024/04/08	1	50.40	0	0.00	49.60	1	45	2.19%
2024/03/28	2	45.63	0	0.00	45.85	2	37	5.35%
2024/03/08	0	0.00	1	47.45	46.75	-1	40	-2.48%
2024/02/29	1	46.55	0	0.00	47.75	1	44	2.22%
2024/01/29	0	0.00	8	46.00	46.90	-8	41	-19.06%
2024/01/15	0	0.00	80	47.85	47.85	-80	41	-192.00%
2024/01/03	0	0.00	4	50.03	50.20	-4	40	-9.93%
2023/12/29	0	0.00	0	50.40	50.40	0	40	0.00%
2023/12/20	0	0.00	3	50.50	50.30	-3	40	-7.50%
2023/11/29	0	0.00	1	48.25	48.10	-1	34	-2.93%
2023/11/22	1	43.85	0	0.00	44.50	1	33	2.97%
2023/11/21	4	43.70	0	0.00	43.80	4	34	11.75%
2023/10/12	0	0.00	2	41.63	41.55	-2	40	-4.94%
2023/10/11	0	0.00	2	40.85	40.85	-2	39	-5.03%
2023/09/15	1	39.15	0	0.00	39.60	1	43	2.31%
2023/09/08	2	39.33	0	0.00	39.60	2	42	4.68%
2023/09/05	1	40.10	0	0.00	40.15	1	40	2.46%
2023/08/28	1	40.60	0	0.00	40.65	1	38	2.62%
2023/08/25	2	41.20	0	0.00	41.20	2	37	5.34%
2023/08/17	4	41.55	0	0.00	42.15	4	36	11.07%
2023/07/04	0	0.00	5	46.18	46.10	-5	32	-15.58%
2023/06/20	1	44.35	0	0.00	44.60	1	32	3.06%
2023/05/15	3	42.90	1	43.00	42.95	2	35	5.64%
2023/05/12	1	43.60	0	0.00	43.80	1	35	2.84%
2023/02/06	1	40.10	0	0.00	40.40	1	25	3.97%
2022/12/23	1	39.50	0	0.00	39.85	1	27	3.60%
2022/12/20	1	40.00	0	0.00	40.20	1	28	3.57%
2022/12/16	1	40.25	0	0.00	40.45	1	28	3.48%
2022/12/14	1	40.85	0	0.00	40.85	1	28	3.48%
2022/12/01	3	40.65	0	0.00	40.95	3	27	10.84%
2022/11/25	1	40.80	0	0.00	41.00	1	26	3.71%
2022/11/24	1	40.85	0	0.00	41.50	1	27	3.70%
2022/11/14	1	40.85	0	0.00	40.85	1	30	3.30%
2022/11/07	1	40.40	0	0.00	40.60	1	29	3.41%
2022/11/03	1	40.25	0	0.00	40.20	1	30	3.32%
2022/10/19	1	40.20	0	0.00	41.10	1	27	3.65%
2022/10/07	1	38.60	0	0.00	39.45	1	25	3.86%
2022/09/23	1	41.65	0	0.00	41.30	1	23	4.29%
2022/08/30	0	0.00	2	44.43	44.35	-2	21	-9.12%
2022/08/26	2	45.70	0	0.00	45.50	2	21	9.49%
2022/08/17	1	42.70	0	0.00	42.65	1	28	3.52%
2022/08/02	1	43.25	0	0.00	43.85	1	43	2.28%
2022/08/01	1	43.85	0	0.00	44.00	1	45	2.19%
2022/07/26	1	44.00	0	0.00	44.70	1	50	1.97%
2022/07/21	1	44.30	0	0.00	44.85	1	50	1.98%
2022/07/20	2	45.05	0	0.00	45.50	2	50	3.99%
2022/07/18	3	45.57	0	0.00	45.60	3	49	6.02%
2022/06/17	0	0.00	1	49.95	49.90	-1	50	-1.99%
2022/06/07	0	0.00	1	50.30	50.00	-1	48	-2.04%
2022/05/31	2	47.00	0	0.00	48.60	2	47	4.19%
2022/05/26	0	0.00	6	48.63	48.00	-6	46	-12.84%
2022/05/25	1	46.10	8	44.74	46.10	-7	43	-16.22%
2022/05/23	0	0.00	4	42.65	42.80	-4	38	-10.50%
2022/05/20	0	0.00	4	42.14	41.65	-4	38	-10.53%
2022/05/18	0	0.00	1	41.95	41.60	-1	37	-2.69%
2022/05/17	0	0.00	8	41.28	41.75	-8	36	-21.68%
2022/05/16	2	40.45	26	39.42	38.40	-24	35	-67.39%
2022/05/13	18	37.49	0	0.00	36.85	18	32	55.10%
2022/05/12	3	40.05	0	0.00	39.80	3	27	10.89%
2022/05/10	2	41.40	0	0.00	42.10	2	25	8.00%
2022/05/09	4	42.78	0	0.00	42.45	4	23	17.08%
2022/05/06	4	44.70	0	0.00	44.00	4	21	18.25%
2022/05/05	4	46.69	0	0.00	46.20	4	20	19.75%
2022/05/04	1	47.55	0	0.00	47.45	1	18	5.32%
2022/04/15	1	47.30	0	0.00	48.50	1	22	4.51%
2022/04/13	0	0.00	1	48.95	48.95	-1	22	-4.39%
2022/04/11	0	0.00	1	48.50	48.60	-1	23	-4.27%
2022/04/08	0	0.00	1	48.90	49.00	-1	23	-4.29%
2022/03/30	1	49.70	0	0.00	49.70	1	23	4.23%
2022/03/29	2	49.80	0	0.00	49.95	2	23	8.63%
2022/03/09	0	50.00	0	0.00	50.00	0	29	0.00%
2022/03/08	1	49.55	0	0.00	49.80	1	30	3.30%
2022/02/14	1	50.10	0	49.50	49.95	1	33	3.02%
2022/02/10	2	50.20	0	0.00	50.80	2	32	6.21%
2022/02/09	1	50.40	0	0.00	51.00	1	31	3.21%
2022/02/08	2	50.40	0	0.00	51.00	2	30	6.51%
2022/02/07	1	50.70	0	0.00	50.90	1	30	3.28%
2022/01/25	2	50.65	0	0.00	50.90	2	29	6.75%
2022/01/24	1	51.00	0	0.00	51.40	1	29	3.42%
2022/01/21	1	51.60	0	0.00	51.80	1	28	3.53%
2022/01/19	1	52.10	0	0.00	52.10	1	27	3.68%
2022/01/18	1	52.30	0	0.00	52.80	1	27	3.67%
2022/01/14	2	52.35	0	0.00	52.90	2	26	7.50%
2022/01/11	1	52.50	0	0.00	52.80	1	26	3.80%
2022/01/10	4	53.00	0	0.00	53.00	4	25	15.46%
2022/01/07	1	53.30	1	53.60	53.10	0	25	0.00%
2022/01/06	2	53.60	0	0.00	53.70	2	25	7.93%
2022/01/03	3	52.33	0	0.00	52.70	3	23	13.04%
2021/12/30	1	52.30	0	0.00	52.80	1	22	4.37%
2021/12/27	1	52.10	0	0.00	53.30	1	22	4.52%
2021/12/17	1	52.10	0	0.00	52.80	1	19	5.05%
2021/12/16	3	51.73	3	52.00	52.80	0	19	0.00%
2021/12/14	2	52.45	0	0.00	52.90	2	18	10.79%
2021/12/13	0	0.00	1	52.50	53.10	-1	18	-5.40%
2021/11/30	1	51.00	0	0.00	51.90	1	12	8.22%
2021/11/26	1	51.40	1	51.50	51.50	0	12	0.00%
2021/11/25	1	52.00	0	0.00	52.00	1	12	7.97%
2021/11/23	0	0.00	1	52.60	52.30	-1	11	-8.58%
2021/11/22	1	52.70	0	0.00	53.20	1	11	8.71%
2021/11/16	0	0.00	1	53.50	54.00	-1	11	-8.52%
2021/11/12	3	52.37	0	0.00	52.50	3	11	25.46%
2021/11/11	2	53.20	0	0.00	53.20	2	11	17.80%
2021/08/30	3	52.27	0	0.00	52.50	3	27	11.09%
2021/08/20	1	53.00	0	0.00	53.00	1	33	3.00%
2021/08/10	0	0.00	1	57.20	56.80	-1	41	-2.43%
2021/07/23	0	0.00	2	57.60	57.50	-2	48	-4.09%
2021/07/22	0	0.00	2	56.85	57.00	-2	49	-4.06%
2021/07/21	1	55.00	0	0.00	55.00	1	48	2.07%
2021/06/15	0	58.40	0	0.00	58.40	0	49	0.00%
2021/05/28	0	0.00	0	56.00	55.50	0	48	0.00%
2021/05/27	3	51.03	1	50.80	51.70	2	45	4.41%
2021/05/26	3	52.00	0	0.00	51.80	3	43	6.83%
2021/05/25	1	52.00	0	0.00	52.30	1	43	2.29%
2021/05/21	1	52.30	0	0.00	53.40	1	42	2.34%
2021/05/20	1	53.20	0	0.00	53.70	1	39	2.51%
2021/05/19	0	55.10	0	0.00	55.10	0	38	0.01%
2021/05/17	2	53.50	0	0.00	55.10	2	37	5.35%
2021/05/13	1	55.70	0	0.00	56.10	1	36	2.76%
2021/05/12	3	57.10	0	0.00	56.50	3	35	8.56%
2021/05/11	1	58.80	0	0.00	59.30	1	32	3.07%
2021/05/10	4	60.23	0	0.00	58.70	4	31	12.67%
2021/05/03	1	63.50	0	0.00	64.00	1	26	3.72%
2021/04/29	2	63.40	0	0.00	64.40	2	27	7.36%
2021/04/27	0	0.00	1	63.50	63.80	-1	26	-3.80%
2021/04/26	1	63.50	0	0.00	63.60	1	26	3.80%
2021/04/20	1	62.80	0	0.00	63.40	1	26	3.81%
2021/03/23	0	0.00	1	62.80	62.90	-1	25	-3.99%
2021/03/03	1	61.10	0	0.00	60.90	1	24	4.15%
2021/02/17	0	0.00	1	60.90	60.90	-1	23	-4.31%
2021/01/25	1	60.30	0	0.00	61.50	1	22	4.44%
2021/01/22	1	61.20	0	0.00	61.70	1	22	4.53%
2020/12/07	1	62.60	0	0.00	63.70	1	20	4.89%
2020/11/23	2	63.00	0	0.00	63.70	2	21	9.22%
2020/11/17	1	63.30	0	0.00	63.70	1	22	4.41%
2020/11/16	0	0.00	1	63.70	64.00	-1	23	-4.30%
2020/11/13	1	64.00	0	0.00	64.20	1	23	4.25%
2020/09/25	1	61.40	0	0.00	61.70	1	55	1.81%
2020/09/24	1	61.70	0	0.00	61.70	1	55	1.81%
2020/09/16	3	61.27	2	62.60	62.70	1	55	1.81%
2020/09/14	13	62.16	0	0.00	62.60	13	53	24.31%
2020/09/07	1	62.10	0	0.00	62.70	1	52	1.92%
2020/09/04	4	61.85	0	0.00	62.90	4	52	7.69%
2020/09/03	5	63.06	0	0.00	63.20	5	51	9.67%
2020/09/02	3	63.30	0	0.00	63.50	3	51	5.88%
2020/08/28	1	62.60	0	0.00	63.40	1	50	1.97%
2020/08/20	3	62.00	0	0.00	63.40	3	48	6.12%
2020/08/12	2	62.85	0	0.00	63.20	2	49	4.04%
2020/07/28	1	67.10	0	0.00	68.20	1	24	4.14%
2020/07/27	1	67.80	0	0.00	68.30	1	24	4.05%
2020/06/08	2	69.20	0	0.00	69.80	2	26	7.52%
2020/03/13	1	61.90	0	0.00	62.60	1	36	2.70%
2020/03/02	2	67.05	0	0.00	69.40	2	32	6.07%
2019/12/23	0	0.00	1	69.10	69.40	-1	32	-3.06%
2019/08/08	1	82.30	0	0.00	82.30	1	61	1.63%
2019/07/08	0	0.00	1	80.90	82.10	-1	51	-1.96%
2019/07/03	1	79.20	0	0.00	78.70	1	49	2.01%
2019/07/02	0	0.00	1	73.00	76.00	-1	48	-2.07%
2019/06/21	1	72.00	0	0.00	72.70	1	50	1.97%
2019/06/19	0	0.00	1	72.40	72.50	-1	50	-1.99%
2019/06/17	0	0.00	8	73.00	72.10	-8	49	-16.06%
2019/04/11	0	0.00	1	66.70	66.80	-1	39	-2.54%
2019/04/09	1	66.90	0	0.00	66.80	1	38	2.58%
2019/04/08	1	69.00	0	0.00	68.50	1	36	2.74%
2018/12/14	0	0.00	1	54.10	54.10	-1	29	-3.44%
2018/12/03	1	54.50	0	0.00	54.30	1	28	3.45%
2018/08/14	0	0.00	1	54.10	54.80	-1	186	-0.54%
2018/08/13	3	50.93	0	0.00	53.10	3	185	1.61%
2018/08/10	2	54.00	1	53.80	54.20	1	183	0.54%
2018/08/09	2	58.60	0	0.00	56.40	2	181	1.10%
2018/07/12	1	66.10	0	0.00	65.50	1	205	0.49%
2018/07/03	0	0.00	1	72.00	71.60	-1	208	-0.48%
2018/06/29	0	0.00	1	73.40	73.40	-1	209	-0.48%
2018/06/14	0	0.00	1	76.80	75.50	-1	224	-0.45%
2018/06/12	2	77.00	2	77.10	76.90	0	225	0.00%
2018/06/06	0	0.00	4	76.55	75.80	-4	94	-4.25%
2018/06/04	1	69.00	0	0.00	69.30	1	88	1.13%
2018/05/25	1	68.40	0	0.00	68.50	1	87	1.14%
2018/05/24	0	0.00	1	68.30	68.40	-1	88	-1.13%
2018/05/15	3	69.40	0	0.00	71.00	3	88	3.37%
2018/05/14	4	69.50	0	0.00	72.50	4	90	4.44%
2018/05/11	3	72.60	3	73.70	73.70	0	86	0.00%
2018/03/13	0	0.00	1	82.50	82.40	-1	76	-1.30%
2018/03/12	1	80.00	0	0.00	80.00	1	73	1.36%
2018/02/26	0	0.00	1	83.10	82.90	-1	104	-0.96%
2018/02/07	1	79.20	0	0.00	78.10	1	110	0.91%
2018/02/06	1	83.50	0	0.00	77.70	1	108	0.92%
2018/01/22	1	91.00	0	0.00	91.40	1	100	1.00%
2018/01/05	0	0.00	5	91.60	91.50	-5	101	-4.91%