欣巴巴 (9906)-凱基-站前券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	91.70	5	88.44	90.20	-4	420	-0.95%
2024/05/30	2	85.90	0	0.00	86.50	2	412	0.48%
2024/05/28	0	0.00	5	84.88	85.00	-5	414	-1.21%
2024/05/22	0	0.00	6	84.03	84.40	-6	425	-1.41%
2024/05/17	1	84.60	0	0.00	85.40	1	453	0.22%
2024/05/16	1	83.30	0	0.00	83.40	1	454	0.22%
2024/05/15	0	0.00	1	81.53	81.90	-1	457	-0.21%
2024/05/14	1.1	85.98	2	87.60	82.50	-0.9	461	-0.20%
2024/05/13	1	87.50	0.3	87.04	88.40	0.7	465	0.16%
2024/05/10	4	88.73	5	87.60	86.60	-1	477	-0.21%
2024/05/08	4	88.47	11	88.28	88.00	-7	497	-1.40%
2024/05/07	0	0.00	8	93.90	92.90	-8	477	-1.67%
2024/05/06	0	0.00	1	98.10	98.00	-1	464	-0.22%
2024/05/03	6	97.50	3	97.00	98.50	3	462	0.65%
2024/05/02	0	0.00	2	95.49	94.90	-2	461	-0.44%
2024/04/30	3.5	93.13	5	90.50	93.50	-1.6	455	-0.34%
2024/04/29	18	90.22	0	0.00	89.80	18	450	4.00%
2024/04/25	10	87.15	0	0.00	87.40	10	448	2.23%
2024/04/24	0	0.00	0.1	85.60	85.60	-0.1	449	-0.01%
2024/04/23	0	83.00	0	0.00	83.20	0	449	0.00%
2024/04/22	0	0.00	4	81.05	81.70	-4	450	-0.89%
2024/04/18	0	0.00	3	80.13	81.00	-3	452	-0.66%
2024/04/17	4	75.05	0	0.00	75.70	4	450	0.89%
2024/04/16	3	73.90	0	0.00	74.00	3	451	0.66%
2024/04/11	0.3	77.00	0	0.00	75.10	0.3	495	0.05%
2024/04/09	1	75.20	0	0.00	75.00	1	490	0.20%
2024/04/02	0	0.00	1	76.00	75.50	-1	487	-0.20%
2024/04/01	1	74.70	1	74.30	75.40	0	484	0.00%
2024/03/27	0	0.00	1	74.00	74.10	-1	471	-0.21%
2024/03/26	0	0.00	2	71.85	72.90	-2	459	-0.43%
2024/03/19	1	69.60	0	0.00	70.30	1	426	0.23%
2024/03/18	0	0.00	1	70.20	70.10	-1	419	-0.24%
2024/03/15	0.5	71.00	0	0.00	70.70	0.5	406	0.12%
2024/03/08	1	70.20	4	71.13	70.80	-3	387	-0.77%
2024/03/01	2	70.15	0	0.00	70.00	2	357	0.56%
2024/02/27	0	0.00	1	71.00	71.00	-1	350	-0.29%
2024/02/26	1	69.40	0.3	69.40	69.50	0.7	342	0.19%
2024/02/21	0	0.00	1.2	65.54	66.00	-1.2	316	-0.39%
2024/02/20	1	64.50	0	0.00	65.70	1	305	0.33%
2024/02/19	2	64.70	0	0.00	64.90	2	292	0.68%
2024/02/16	1	65.00	0	0.00	64.70	1	287	0.35%
2024/01/31	1	63.00	0	62.80	63.50	1	223	0.45%
2024/01/25	0	0.00	0.1	61.50	61.20	-0.1	187	-0.04%
2024/01/24	1.3	61.68	0	0.00	61.80	1.3	181	0.73%
2024/01/18	1	61.40	0	0.00	61.40	1	165	0.60%
2024/01/17	1	61.00	0	0.00	60.40	1	160	0.62%
2024/01/16	1	61.00	0	0.00	61.10	1	156	0.64%
2024/01/15	0	60.70	10	60.00	60.70	-10	151	-6.62%
2024/01/09	1	58.90	0	0.00	59.00	1	126	0.79%
2024/01/08	0	0.00	15	61.60	60.10	-15	109	-13.64%
2023/12/29	5	54.90	0	0.00	55.40	5	67	7.46%
2023/12/21	0	0.00	8	54.00	53.80	-8	63	-12.53%
2023/12/15	0	0.00	5	54.50	54.50	-5	63	-7.82%
2023/11/20	5	54.20	0	0.00	53.90	5	112	4.43%
2023/10/23	10	50.20	0	0.00	50.40	10	139	7.18%
2023/09/25	0	0.00	0	50.00	50.00	0	170	0.00%
2023/09/21	0	49.00	0	0.00	49.00	0	175	0.00%
2023/07/31	0	0.00	5	57.20	56.30	-5	159	-3.14%
2023/07/12	0	0.00	5	61.60	61.00	-5	134	-3.72%
2023/07/03	0	0.00	0	64.80	64.90	0	115	0.00%
2023/06/28	0	60.20	0	0.00	60.20	0	102	0.00%
2023/06/19	0	0.00	0	57.30	57.40	0	84	0.00%
2023/06/13	0	0.00	5	59.60	59.00	-5	78	-6.38%
2023/06/12	0	0.00	5	59.00	59.00	-5	74	-6.68%
2023/06/09	0	55.40	0	0.00	55.70	0	67	0.00%
2023/06/08	20	56.66	7	57.47	55.30	13	63	20.57%
2023/05/31	7	51.57	0	0.00	50.90	7	44	15.66%
2023/03/21	0	53.00	0	0.00	53.50	0	39	0.01%
2023/02/20	0	0.00	0	47.60	48.10	0	33	-0.02%
2023/01/05	0	0.00	4	47.55	47.55	-4	33	-11.77%
2023/01/04	0	0.00	3	47.30	47.10	-3	33	-8.90%
2023/01/03	0	0.00	3	46.80	46.80	-3	34	-8.82%
2022/12/29	0	0.00	15	45.55	46.30	-15	32	-46.39%
2022/12/27	0	44.10	0	0.00	44.15	0	28	0.01%
2022/12/02	0	0.00	5	44.80	44.80	-5	28	-17.51%
2022/12/01	0	0.00	5	44.74	45.20	-5	28	-17.84%
2022/11/14	0	0.00	5	44.83	44.70	-5	27	-17.92%
2022/11/10	0	44.60	0	0.00	44.60	0	26	0.11%
2022/10/13	0	0.00	17	44.55	44.90	-17	33	-50.90%
2022/08/24	0	48.20	0	0.00	48.30	0	35	0.01%
2022/08/03	1	46.20	0	0.00	47.90	1	36	2.74%
2022/08/02	0	0.00	1	48.25	47.60	-1	34	-2.87%
2022/08/01	0	0.00	2	49.10	49.10	-2	34	-5.81%
2022/07/20	0.2	48.40	0	0.00	48.50	0.2	39	0.42%
2022/07/19	0	0.00	8	49.05	49.00	-8	39	-20.19%
2022/07/11	0	0.00	2	49.90	49.90	-2	50	-3.93%
2022/06/27	0	0.00	8	54.00	55.00	-8	77	-10.32%
2022/06/24	0	0.00	2	54.50	53.30	-2	76	-2.61%
2022/06/17	0	0.00	9	52.91	53.10	-9	77	-11.67%
2022/06/16	0	0.00	1	53.90	53.90	-1	78	-1.27%
2022/05/18	0	0.00	3	56.10	55.80	-3	97	-3.06%
2022/05/16	0	0.00	2	55.60	56.00	-2	98	-2.03%
2022/05/06	0	0.00	5	58.10	58.90	-5	109	-4.57%
2022/05/04	0	0.00	27	58.00	59.00	-27	110	-24.52%
2022/05/03	0	0.00	1	55.90	55.80	-1	109	-0.92%
2022/04/29	0	0.00	11	55.34	55.40	-11	108	-10.10%
2022/04/28	0	0.00	21	55.03	55.40	-21	109	-19.25%
2022/04/27	0	0.00	13	55.67	55.20	-13	108	-11.94%
2022/04/26	0	0.00	2	57.60	57.60	-2	108	-1.86%
2022/04/22	0	0.00	10	60.00	60.20	-10	111	-9.01%
2022/04/01	1	54.60	9	55.81	57.00	-8	99	-8.04%
2022/03/22	0	0.00	16	56.44	56.20	-16	116	-13.69%
2022/03/21	0	0.00	85	56.85	55.20	-85	122	-69.44%
2022/03/18	0	0.00	98	57.08	54.70	-98	122	-79.98%
2022/03/17	0	0.00	144	56.86	57.10	-144	124	-115.94%	大賣/鉅額交易
2022/03/04	0	0.00	15	51.40	51.50	-15	184	-8.14%
2022/02/15	1	53.80	1	53.00	53.30	0	209	0.00%
2022/02/10	0	0.00	0	58.90	59.20	0	210	0.00%
2022/01/25	0	0.00	10	55.95	56.70	-10	211	-4.72%
2021/12/30	0	0.00	0	63.20	63.20	0	187	-0.02%
2021/12/27	0	0.00	5	63.10	63.60	-5	183	-2.73%
2021/12/21	0	0.00	2	65.10	66.80	-2	177	-1.13%
2021/12/14	3	65.80	1	65.90	65.80	2	160	1.25%
2021/12/13	4	66.70	0	0.00	66.10	4	157	2.53%
2021/12/10	0	0.00	1	68.00	68.30	-1	150	-0.67%
2021/12/08	0	0.00	4	65.25	67.00	-4	140	-2.84%
2021/12/07	2	61.90	1	64.70	63.40	1	130	0.76%
2021/12/06	17	60.74	3	61.00	62.30	14	117	11.91%
2021/11/30	20	54.82	0	0.00	54.50	20	93	21.50%
2021/11/29	17	54.49	0	0.00	54.50	17	89	18.99%
2021/11/26	0	0.00	1	56.00	55.50	-1	89	-1.12%
2021/11/25	1	57.40	0	0.00	57.20	1	86	1.15%
2021/11/24	8	56.80	0	0.00	57.10	8	81	9.85%
2021/11/22	5	57.70	0	0.00	57.70	5	77	6.48%
2021/11/18	5	56.90	0	0.00	56.90	5	73	6.84%
2021/11/10	79	55.37	1	55.60	55.80	78	60	128.54%
2021/10/04	0	0.00	1	52.00	51.00	-1	111	-0.90%
2021/09/30	0	0.00	0.2	52.20	52.50	-0.2	113	-0.17%
2021/09/06	20	52.55	0	0.00	52.40	20	123	16.24%
2021/09/01	10	51.85	0	0.00	52.10	10	134	7.43%
2021/08/31	10	51.91	0	0.00	52.00	10	135	7.40%
2021/08/26	0	0.00	1	52.00	52.30	-1	135	-0.74%
2021/08/23	8	51.68	0	0.00	51.60	8	134	5.93%
2021/08/18	46	48.01	0	0.00	49.50	46	130	35.13%
2021/08/13	13	50.73	0	0.00	50.70	13	129	10.03%
2021/08/11	10	50.08	0	0.00	50.10	10	129	7.73%
2021/08/10	4	51.75	0	0.00	50.10	4	130	3.06%
2021/08/09	27	50.93	0	0.00	51.90	27	133	20.23%
2021/08/06	15	51.08	0	0.00	52.00	15	132	11.36%
2021/08/05	15	52.42	0	52.50	52.80	15	131	11.42%
2021/08/04	1	53.60	0	0.00	53.40	1	129	0.77%
2021/08/03	25	54.24	0	0.00	54.30	25	129	19.29%
2021/07/28	0	0.00	2	56.60	56.70	-2	119	-1.67%
2021/07/27	0	0.00	1	59.10	58.00	-1	118	-0.84%
2021/07/26	0	0.00	1	58.00	58.30	-1	115	-0.86%
2021/07/13	1	54.00	0	0.00	54.40	1	110	0.91%
2021/07/12	0	0.00	1	52.40	54.50	-1	106	-0.94%
2021/07/09	0	0.00	2	52.05	52.50	-2	100	-1.98%
2021/06/30	26	49.18	1	49.50	50.10	25	92	26.89%
2021/06/28	0	0.00	2	48.70	49.00	-2	88	-2.26%
2021/06/25	5	48.77	0	0.00	49.00	5	88	5.67%
2021/06/23	15	48.60	2	48.30	48.85	13	87	14.90%
2021/06/16	0	0.00	1	49.35	49.90	-1	91	-1.09%
2021/06/10	15	49.72	0	0.00	49.80	15	90	16.63%
2021/06/09	15	51.03	3	48.83	51.00	12	88	13.56%
2021/06/08	5	46.97	17	47.26	47.40	-12	79	-15.03%
2021/06/07	8	43.71	0	0.00	44.40	8	79	10.13%
2021/05/17	1	37.80	0	0.00	37.80	1	108	0.92%
2021/05/12	3	44.15	0	0.00	44.20	3	103	2.90%
2021/05/10	0	49.40	0	0.00	49.80	0	100	0.00%
2021/04/01	1	48.90	0	0.00	49.50	1	89	1.12%
2021/03/31	1	48.85	0	0.00	49.30	1	88	1.13%
2021/03/18	0	0.00	2	47.65	47.65	-2	80	-2.48%
2021/03/17	0	0.00	0	48.00	48.10	0	80	-0.06%
2021/03/16	1	48.00	0	0.00	48.25	1	80	1.25%
2021/03/08	1	49.90	0	0.00	49.90	1	79	1.26%
2021/03/03	0	0.00	0.1	50.80	51.20	-0.1	94	-0.10%
2021/01/26	1	37.95	0	0.00	38.65	1	71	1.39%
2020/12/28	80	38.35	0	0.00	38.60	80	64	124.42%
2020/12/25	2	38.30	0	0.00	38.35	2	61	3.23%
2020/12/01	0	0.00	1	43.90	43.75	-1	83	-1.20%
2020/11/30	0	0.00	0	42.75	42.75	0	85	-0.01%
2020/11/25	2	38.00	0	0.00	38.00	2	80	2.48%
2020/11/23	5	38.15	0	0.00	39.00	5	80	6.18%
2020/11/20	0	38.15	0	0.00	38.60	0	77	0.03%
2020/11/03	0	0.00	5	37.50	38.35	-5	85	-5.85%
2020/10/20	0.5	40.00	0	0.00	40.00	0.5	98	0.52%
2020/09/25	2	41.73	0	0.00	41.30	2	180	1.11%
2020/09/16	1	47.75	0	0.00	47.75	1	201	0.50%
2020/09/15	1	47.60	0	0.00	47.60	1	212	0.47%
2020/09/10	0	0.00	1	47.45	46.30	-1	215	-0.46%
2020/09/08	2	48.70	0	0.00	48.70	2	223	0.89%
2020/09/07	0	50.90	0	0.00	51.20	0	219	0.01%
2020/09/03	1	50.90	2	50.50	51.00	-1	214	-0.47%
2020/09/02	3	46.75	1.5	45.27	46.75	1.5	204	0.73%
2020/08/28	0	0.00	5	41.05	40.85	-5	196	-2.55%
2020/08/27	0.5	40.60	0	0.00	40.80	0.5	195	0.26%
2020/08/24	3	40.55	0	0.00	40.50	3	195	1.54%
2020/07/31	3	42.53	0	0.00	42.80	3	189	1.58%
2020/07/30	5	44.20	0	0.00	43.15	5	188	2.65%
2020/07/29	1	43.15	0	0.00	42.85	1	188	0.53%
2020/07/28	3	44.28	0	0.00	43.20	3	186	1.61%
2020/07/20	7	43.71	0	0.00	41.20	7	177	3.95%
2020/07/17	2	44.95	0	0.00	45.00	2	169	1.18%
2020/07/16	2	48.00	0	0.00	47.45	2	163	1.23%
2020/07/14	0	0.00	0.8	45.85	46.80	-0.8	158	-0.49%
2020/07/13	4	44.85	0	0.00	45.45	4	150	2.66%
2020/07/08	40	45.21	6	45.93	45.70	34	136	24.90%
2020/06/24	5	30.50	0	0.00	30.10	5	91	5.47%
2020/06/15	0	0.00	3	22.33	22.85	-3	53	-5.66%
2020/06/12	3	20.67	0	0.00	20.80	3	49	6.10%
2020/04/17	0	0.00	0	18.00	18.10	0	68	-0.01%
2020/04/07	0	0.00	2	17.45	17.70	-2	117	-1.70%
2020/02/07	0	0.00	0.6	20.75	21.00	-0.6	190	-0.30%
2019/12/05	0	0.00	0.1	17.75	17.85	-0.1	149	-0.09%
2019/12/04	0	0.00	3.2	17.25	17.35	-3.2	148	-2.19%
2019/11/14	0	0.00	1	17.30	17.20	-1	120	-0.83%
2019/10/17	1	17.25	1	17.20	17.00	0	190	0.00%
2019/09/04	0	0.00	1	17.00	17.00	-1	436	-0.23%
2019/08/02	1	19.00	1	18.45	18.45	0	415	0.00%
2019/07/29	1	18.75	1	18.35	18.25	0	400	0.00%
2019/07/15	5	16.80	5	17.08	17.35	0	244	0.00%
2019/07/08	2	15.45	53	15.94	16.00	-51	150	-33.94%
2019/07/05	2	14.20	2	14.53	14.65	0	103	0.00%
2019/04/10	0	0.00	5	13.10	12.95	-5	135	-3.69%
2019/03/15	5	12.90	0	0.00	12.90	5	149	3.33%
2019/01/25	0	0.00	1	11.15	11.15	-1	255	-0.39%
2019/01/23	0	0.00	1	11.20	11.20	-1	282	-0.35%
2018/12/28	1	11.70	0	0.00	11.60	1	369	0.27%
2018/12/24	1	11.85	0	0.00	11.85	1	380	0.26%
2018/11/29	0	0.00	9	11.85	11.95	-9	455	-1.98%
2018/11/28	1	11.90	0	0.00	11.90	1	427	0.23%
2018/11/08	0	0.00	1	9.10	9.06	-1	398	-0.25%
2018/10/25	0	0.00	5	8.40	8.33	-5	324	-1.54%
2018/10/22	0	0.00	2	9.00	9.01	-2	287	-0.70%
2018/10/12	0	0.00	4	10.01	10.00	-4	271	-1.47%
2018/09/26	0	0.00	7	12.55	12.55	-7	208	-3.36%
2018/09/20	0	0.00	5	13.15	13.15	-5	177	-2.82%
2018/09/18	8	13.09	0	0.00	13.10	8	153	5.22%
2018/09/10	3	12.03	0	0.00	12.00	3	96	3.10%
2018/09/07	12	13.56	0	0.00	12.70	12	90	13.29%
2018/09/03	10	11.00	0	0.00	11.00	10	45	21.78%
2018/08/16	2	12.00	0	0.00	12.00	2	36	5.48%
2018/03/22	3	14.60	0	0.00	14.50	3	118	2.53%
2018/03/02	1	14.75	1	14.80	15.15	0	137	0.00%
2018/02/06	5	13.45	0	0.00	13.45	5	123	4.04%
2018/01/23	0.8	15.80	0	0.00	15.80	0.8	123	0.62%
2018/01/22	5.3	15.80	0	0.00	15.75	5.3	123	4.30%