新保 (9925)-凱基-站前券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.40
漲跌
▲0.55
漲幅
+1.31%
成交量
568張
產業
上市其他類股▲0.75%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	41.95	41.75	-4	245	-1.63%
2024/05/10	1	41.85	0	0.00	42.00	1	252	0.40%
2024/05/09	0	0.00	13	41.90	41.85	-13	255	-5.08%
2024/04/09	0	0.00	4	41.24	41.20	-4	262	-1.52%
2024/04/08	0	0.00	26.6	41.14	41.20	-26.6	265	-10.01%
2024/03/28	0	0.00	1	41.00	41.05	-1	275	-0.36%
2024/03/26	0	41.00	0	0.00	40.90	0	272	0.00%
2024/03/22	0	0.00	5	40.88	41.00	-5	276	-1.81%
2024/03/15	20	40.65	0	0.00	40.65	20	273	7.30%
2024/03/14	0	40.70	0	0.00	40.65	0	273	0.00%
2024/03/07	1	40.20	0	0.00	40.20	1	259	0.38%
2024/03/05	0	40.15	0	0.00	40.15	0	261	0.00%
2024/03/04	1	40.10	0	0.00	40.10	1	259	0.39%
2024/03/01	0	40.25	0	0.00	40.25	0	255	0.00%
2024/02/29	0	40.20	0	0.00	40.05	0	252	0.00%
2024/02/27	0	40.27	0	0.00	40.15	0	247	0.00%
2024/02/26	0	0.00	1	40.15	40.15	-1	247	-0.41%
2024/02/02	0	0.00	0	40.15	40.10	0	237	0.00%
2024/02/01	1	40.10	0	0.00	40.10	1	235	0.42%
2024/01/29	0	0.00	0	40.30	40.10	0	228	-0.01%
2024/01/26	1	40.05	0	0.00	40.15	1	227	0.44%
2024/01/23	1	40.05	0	0.00	40.10	1	224	0.45%
2024/01/19	0	0.00	0.1	40.30	40.15	-0.1	220	-0.02%
2024/01/18	0.2	40.10	0	0.00	40.05	0.2	219	0.07%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.47%
2024/01/15	1	40.15	0	0.00	40.15	1	210	0.48%
2024/01/12	0	0.00	0.1	40.40	40.25	-0.1	207	-0.03%
2024/01/10	0	0.00	3	40.25	40.25	-3	205	-1.46%
2024/01/05	1	40.25	0	0.00	40.30	1	206	0.49%
2023/12/29	1	40.35	0	0.00	40.35	1	198	0.50%
2023/12/27	2	40.35	0	0.00	40.40	2	202	0.99%
2023/12/18	1	40.45	0	0.00	40.55	1	197	0.51%
2023/12/14	0	40.70	0	0.00	40.75	0	197	0.01%
2023/12/12	1	40.50	2	40.55	40.60	-1	197	-0.51%
2023/12/06	1	40.75	0	0.00	40.70	1	198	0.50%
2023/12/05	0	0.00	1	40.80	40.80	-1	201	-0.50%
2023/12/04	0	0.00	6	40.79	40.85	-6	202	-2.96%
2023/11/24	1	40.60	0	0.00	40.60	1	195	0.51%
2023/11/15	3	40.10	0	0.00	40.25	3	188	1.59%
2023/11/14	1	40.10	0	0.00	40.15	1	186	0.54%
2023/10/26	5	40.05	0	0.00	40.10	5	200	2.49%
2023/10/25	3	40.05	0	0.00	40.05	3	201	1.49%
2023/10/16	2	40.18	0	0.00	40.10	2	234	0.85%
2023/09/20	0	0.00	0.5	40.15	40.10	-0.5	237	-0.21%
2023/09/19	1	40.05	0	0.00	40.10	1	235	0.42%
2023/09/18	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/15	0	0.00	0	40.25	40.05	0	234	0.00%
2023/09/13	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/05	0	40.20	0	0.00	40.45	0	231	0.00%
2023/09/01	1	40.15	0	0.00	40.15	1	227	0.44%
2023/08/29	5	40.05	0	0.00	40.05	5	226	2.21%
2023/08/28	0	0.00	1	40.20	40.05	-1	228	-0.44%
2023/08/25	0	0.00	0.5	40.15	40.05	-0.5	230	-0.21%
2023/08/16	1	40.10	0	0.00	40.10	1	222	0.45%
2023/08/09	0	0.00	1	40.20	40.15	-1	220	-0.45%
2023/08/07	0	0.00	1	40.38	40.35	-1	216	-0.48%
2023/08/04	0	0.00	3	40.25	40.35	-3	214	-1.40%
2023/08/02	0	0.00	0	40.40	40.40	0	214	0.00%
2023/07/28	1	40.15	0	0.00	40.25	1	207	0.48%
2023/07/20	1	41.65	0	0.00	41.60	1	170	0.59%
2023/07/14	2	41.70	0	41.70	41.70	2	155	1.27%
2023/07/07	0.5	41.25	0	0.00	41.20	0.5	136	0.37%
2023/07/04	0	0.00	0.7	41.40	41.40	-0.7	135	-0.52%
2023/06/30	0	0.00	7	41.35	41.35	-7	132	-5.30%
2023/06/15	0	0.00	1	41.50	41.50	-1	117	-0.85%
2023/06/09	8	41.70	0	0.00	41.70	8	114	6.98%
2023/06/07	0	0.00	0.1	41.95	41.95	-0.1	113	-0.12%
2023/04/13	1	40.85	0	0.00	40.80	1	130	0.76%
2023/04/06	0	40.75	0	0.00	40.75	0	128	0.04%
2023/03/13	0	0.00	2	40.50	40.65	-2	125	-1.59%
2023/02/17	0	0.00	4	40.53	40.45	-4	127	-3.14%
2023/02/15	0	0.00	1	40.20	40.45	-1	121	-0.82%
2023/02/06	0	0.00	5	39.96	40.00	-5	116	-4.28%
2023/01/30	0	0.00	1	39.65	39.60	-1	117	-0.85%
2022/12/16	0	0.00	0.1	39.35	39.10	-0.1	139	-0.06%
2022/12/15	0	0.00	1	39.35	39.30	-1	139	-0.72%
2022/12/14	10	39.39	0	0.00	39.30	10	140	7.13%
2022/11/29	0	0.00	1	39.30	39.30	-1	130	-0.77%
2022/11/25	0	0.00	3	39.35	39.30	-3	131	-2.29%
2022/11/18	1	38.75	0	0.00	38.85	1	132	0.75%
2022/11/01	1	38.60	0	0.00	38.60	1	129	0.77%
2022/10/24	1	38.50	0	0.00	38.55	1	123	0.81%
2022/10/20	1	38.30	0	0.00	38.45	1	125	0.80%
2022/10/17	3	38.60	0	0.00	38.60	3	142	2.10%
2022/10/13	3	38.58	0	0.00	38.55	3	144	2.08%
2022/09/30	0	0.00	2	39.00	39.00	-2	138	-1.44%
2022/09/26	2	39.00	0	0.00	38.90	2	140	1.43%
2022/08/19	0	0.00	0.1	39.65	39.65	-0.1	167	-0.05%
2022/08/17	1	39.95	0	0.00	39.75	1	176	0.57%
2022/08/08	0	0.00	6	39.20	39.15	-6	186	-3.22%
2022/07/25	0	0.00	13	40.35	40.60	-13	191	-6.77%
2022/07/22	0	0.00	20	40.00	40.20	-20	184	-10.81%
2022/07/19	0	39.75	0	0.00	39.85	0	182	0.00%
2022/07/15	0	0.00	20	39.75	39.70	-20	183	-10.93%
2022/07/13	0	0.00	2	40.00	39.85	-2	183	-1.09%
2022/07/06	0	0.00	18	39.90	39.90	-18	184	-9.74%
2022/07/01	0	0.00	12	39.75	39.60	-12	188	-6.36%
2022/06/22	0	0.00	8	39.50	39.60	-8	187	-4.27%
2022/06/15	0	0.00	6	39.58	39.70	-6	200	-2.99%
2022/06/14	0	0.00	4	39.45	39.50	-4	201	-1.98%
2022/06/01	0	0.00	1	39.45	39.45	-1	207	-0.49%
2022/05/25	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/18	0	0.00	3	39.20	39.20	-3	169	-1.77%
2022/05/17	0	0.00	2	39.10	39.10	-2	168	-1.19%
2022/05/12	7	39.04	0	0.00	38.80	7	168	4.16%
2022/05/10	2	39.18	0	0.00	39.25	2	164	1.22%
2022/05/06	11	39.88	0	0.00	39.75	11	157	6.98%
2022/04/20	0	0.00	4	40.15	40.05	-4	164	-2.43%
2022/04/19	0	0.00	0	40.10	40.10	0	164	0.00%
2022/04/15	0	0.00	1	40.10	40.05	-1	164	-0.61%
2022/04/06	4	40.05	0	0.00	40.05	4	154	2.59%
2022/03/31	0	0.00	3	39.85	39.90	-3	150	-1.99%
2022/03/28	1	39.60	0	0.00	39.70	1	146	0.68%
2022/03/25	3	39.70	0	0.00	39.65	3	145	2.06%
2022/03/22	1	39.60	0	0.00	39.65	1	140	0.71%
2022/03/01	0	39.55	0	0.00	39.50	0	123	0.02%
2022/02/17	5	39.25	0	0.00	39.50	5	130	3.83%
2022/01/14	2	39.25	0	0.00	39.25	2	106	1.88%
2021/12/28	1	39.20	0	0.00	39.25	1	106	0.93%
2021/12/21	2	39.25	0	0.00	39.20	2	112	1.78%
2021/09/16	0.1	38.10	0	0.00	38.05	0.1	219	0.03%
2021/09/03	1	38.00	0	0.00	38.25	1	223	0.45%
2021/08/31	0	0.00	100	37.90	37.80	-100	224	-44.51%
2021/08/23	20	37.48	0	0.00	37.65	20	228	8.74%
2021/08/20	10	37.35	0	0.00	37.30	10	229	4.35%
2021/08/19	70	37.64	0	0.00	37.50	70	227	30.75%
2021/08/13	1	39.35	0	0.00	39.40	1	204	0.49%
2021/08/06	0	0.00	0	39.90	39.85	0	218	0.00%
2021/08/04	0	0.00	7	40.00	40.00	-7	244	-2.86%
2021/08/03	0	0.00	2	39.85	39.90	-2	247	-0.81%
2021/07/27	0	0.00	0	39.30	39.25	0	253	0.00%
2021/07/19	0	0.00	40	39.10	39.15	-40	259	-15.41%
2021/07/12	1	39.00	0	0.00	39.00	1	273	0.37%
2021/07/09	1	39.05	0	0.00	39.15	1	273	0.37%
2021/07/07	0	0.00	0.1	39.00	39.00	-0.1	278	-0.02%
2021/06/25	0	0.00	63	39.00	38.70	-63	290	-21.66%
2021/06/23	10	38.60	0	0.00	38.55	10	290	3.44%
2021/06/15	0	38.65	0	0.00	38.75	0	303	0.00%
2021/06/03	20	38.85	0	0.00	38.90	20	316	6.32%
2021/06/01	10	38.40	0	0.00	38.50	10	310	3.22%
2021/05/21	0	0.00	7	38.30	38.45	-7	323	-2.16%
2021/05/18	0	0.00	3	38.15	38.20	-3	320	-0.94%
2021/05/14	2	37.68	0	0.00	37.65	2	309	0.65%
2021/05/13	0	0.00	1	37.00	37.70	-1	303	-0.33%
2021/05/04	0	0.00	5	38.45	38.45	-5	267	-1.87%
2021/04/29	2	38.75	0	0.00	38.75	2	256	0.78%
2021/04/28	1	38.90	0	0.00	38.95	1	256	0.39%
2021/04/27	15	39.03	0	0.00	39.05	15	259	5.78%
2021/04/21	5	38.50	0	0.00	38.60	5	238	2.09%
2021/04/20	8	38.40	0	0.00	38.40	8	236	3.38%
2021/04/19	0	0.00	2	38.30	38.25	-2	232	-0.87%
2021/04/16	2	38.15	0	0.00	38.20	2	228	0.87%
2021/04/07	3	38.05	0	0.00	38.10	3	242	1.24%
2021/03/24	0	0.00	0.4	38.00	38.00	-0.4	231	-0.16%
2021/03/22	0	0.00	1	37.95	38.00	-1	228	-0.44%
2021/03/19	0	0.00	2	37.85	37.95	-2	225	-0.89%
2021/03/16	1	37.70	0	0.00	37.75	1	221	0.45%
2021/03/12	0	0.00	0	37.85	37.85	0	220	0.00%
2021/03/02	2	37.75	6	37.60	37.40	-4	206	-1.95%
2021/02/22	0	0.00	2.8	37.06	37.10	-2.8	187	-1.48%
2021/02/19	2	36.98	0	0.00	37.05	2	187	1.07%
2021/02/03	1	36.75	0	0.00	36.75	1	186	0.54%
2021/02/02	0	0.00	0	37.25	36.75	0	186	0.00%
2021/01/29	0	0.00	0	36.85	36.65	0	187	0.00%
2021/01/28	3	36.85	0	0.00	36.80	3	183	1.63%
2021/01/21	3	36.90	0	0.00	36.90	3	178	1.68%
2021/01/18	0	0.00	1	37.20	37.15	-1	170	-0.59%
2021/01/13	0	0.00	0	37.25	37.25	0	164	-0.02%
2020/12/14	0	37.20	0	0.00	37.20	0	127	0.00%
2020/12/10	0	0.00	0.3	37.15	37.15	-0.3	129	-0.23%
2020/12/07	0	0.00	0.1	37.15	37.15	-0.1	125	-0.04%
2020/11/16	1	37.00	0	0.00	37.00	1	124	0.80%
2020/11/12	1	37.00	0	0.00	37.00	1	125	0.79%
2020/11/09	0	0.00	0	36.75	36.60	0	126	-0.01%
2020/10/28	0.1	36.70	10	36.65	36.60	-9.9	160	-6.16%
2020/10/14	1	36.55	0	0.00	36.60	1	198	0.50%
2020/10/06	0	0.00	0	36.65	36.45	0	206	-0.01%
2020/09/28	0	0.00	1	36.50	36.35	-1	209	-0.48%
2020/09/24	2	36.30	0	0.00	36.15	2	218	0.91%
2020/09/15	1	36.25	0	0.00	36.50	1	219	0.46%
2020/09/08	1	36.00	2	36.10	36.20	-1	220	-0.45%
2020/09/04	1	36.05	0	0.00	36.20	1	226	0.44%
2020/09/03	2	36.25	0	0.00	36.15	2	227	0.88%
2020/09/02	1	36.20	0	0.00	36.25	1	228	0.44%
2020/08/26	1	36.00	0	0.00	36.35	1	233	0.43%
2020/08/25	1	35.90	0	0.00	36.00	1	233	0.43%
2020/08/20	1	35.95	0	0.00	35.85	1	232	0.43%
2020/08/07	1	36.00	0	0.00	36.00	1	237	0.42%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/07/30	3	37.42	0	0.00	37.45	3	214	1.40%
2020/07/28	1	37.20	0	0.00	37.20	1	213	0.47%
2020/07/27	2	37.48	0	0.00	37.35	2	213	0.93%
2020/07/21	2	37.60	0	0.00	37.85	2	209	0.96%
2020/07/09	2	37.80	0	37.80	37.80	2	208	0.96%
2020/06/09	0	0.00	5	37.20	37.30	-5	253	-1.97%
2020/05/13	3	36.10	0	0.00	36.15	3	246	1.22%
2020/05/12	1	36.10	0	0.00	36.10	1	244	0.41%
2020/05/08	1	35.95	0	0.00	35.95	1	237	0.42%
2020/05/06	1	35.85	0	0.00	35.85	1	234	0.43%
2020/05/05	0	0.00	19	36.02	35.95	-19	232	-8.17%
2020/05/04	4	35.93	15	36.02	35.80	-11	233	-4.72%
2020/04/28	2	35.90	0	0.00	36.00	2	225	0.89%
2020/04/22	1	35.00	0	0.00	35.30	1	223	0.45%
2020/04/13	5	35.38	0	0.00	35.30	5	209	2.39%
2020/04/06	0	0.00	0.8	34.45	34.40	-0.8	199	-0.38%
2020/04/01	1	34.00	0	0.00	34.50	1	197	0.51%
2020/03/25	2	33.80	0	0.00	33.55	2	184	1.08%
2020/03/23	2	32.10	0	0.00	32.55	2	174	1.14%
2020/03/19	4	32.03	0	0.00	30.90	4	157	2.54%
2020/03/17	1	33.70	0	0.00	33.65	1	138	0.72%
2020/03/13	2	34.55	0	0.00	34.95	2	128	1.55%
2020/03/12	2	36.35	0	0.00	36.00	2	118	1.69%
2020/03/11	1	36.85	0	0.00	36.75	1	112	0.89%
2020/03/10	0	0.00	2	36.60	36.85	-2	112	-1.77%
2020/03/09	0	0.00	1	37.05	37.05	-1	108	-0.92%
2020/03/02	0	0.00	44	37.00	37.15	-44	103	-42.66%
2020/02/11	1	37.00	0	0.00	37.00	1	97	1.03%
2020/02/05	1	37.00	0	0.00	36.90	1	96	1.04%
2020/02/03	0	0.00	3	36.97	36.90	-3	92	-3.24%
2020/01/31	0	0.00	1	37.00	37.05	-1	88	-1.13%
2019/12/31	1	37.30	0	0.00	37.30	1	81	1.23%
2019/12/13	0	0.00	1	37.45	37.45	-1	81	-1.23%
2019/11/22	0	0.00	10	37.30	37.30	-10	74	-13.42%
2019/09/02	0	0.00	2	37.40	37.50	-2	134	-1.49%
2019/07/31	0	0.00	1	37.30	37.35	-1	155	-0.64%
2019/07/22	0	0.00	1	38.85	38.85	-1	125	-0.79%
2019/06/27	1	38.00	0	0.00	38.10	1	116	0.86%
2019/06/21	5	38.15	0	0.00	38.05	5	114	4.37%
2019/06/04	0	0.00	1	38.20	38.10	-1	110	-0.91%
2019/05/20	1	37.55	0	0.00	37.70	1	103	0.97%
2019/05/15	0	0.00	2	38.25	38.25	-2	100	-1.98%
2019/02/27	1	38.05	0	0.00	38.30	1	239	0.42%
2019/02/26	0	0.00	3.5	38.20	38.00	-3.5	237	-1.47%
2019/02/20	0	0.00	1	38.25	38.30	-1	230	-0.43%
2019/02/13	0	0.00	1	38.05	38.15	-1	223	-0.45%
2019/01/07	0	0.00	0	37.75	37.70	0	219	0.00%
2018/12/28	0	0.00	20	37.70	38.40	-20	227	-8.79%
2018/12/27	0	0.00	30	37.68	37.75	-30	206	-14.52%
2018/12/26	0	0.00	10	37.40	37.60	-10	204	-4.89%
2018/12/17	0	0.00	1	36.00	35.95	-1	177	-0.56%
2018/12/07	0	0.00	2	34.80	35.15	-2	185	-1.08%
2018/12/05	0	0.00	2	34.50	34.55	-2	194	-1.03%
2018/12/04	0	0.00	12	34.26	34.30	-12	194	-6.16%
2018/11/30	1	33.25	0	0.00	33.25	1	202	0.49%
2018/10/24	2	33.95	0	0.00	33.95	2	214	0.93%
2018/10/22	3	34.40	0	0.00	34.60	3	214	1.40%
2018/10/19	0	0.00	1	34.40	34.45	-1	225	-0.44%
2018/10/17	0	0.00	1	34.40	34.45	-1	234	-0.43%
2018/10/09	5	35.00	0	0.00	35.20	5	228	2.19%
2018/10/03	2	35.60	0	0.00	35.55	2	220	0.91%
2018/09/13	2	34.95	0	0.00	35.00	2	229	0.87%
2018/09/06	1	35.60	0	0.00	35.55	1	205	0.49%
2018/08/29	0	0.00	3	36.70	36.70	-3	180	-1.66%
2018/08/21	1	36.75	0	0.00	36.80	1	195	0.51%
2018/08/15	0	0.00	1	36.70	36.75	-1	191	-0.52%
2018/08/06	0	0.00	1	37.05	37.05	-1	196	-0.51%
2018/08/03	2	37.00	0	0.00	37.05	2	195	1.02%
2018/08/01	0	0.00	3	37.05	37.15	-3	194	-1.54%
2018/07/31	0	0.00	4	37.05	37.00	-4	194	-2.05%
2018/07/30	2	37.20	0	0.00	37.10	2	193	1.03%
2018/07/25	0	0.00	2	38.35	38.30	-2	182	-1.10%
2018/07/24	0	0.00	5	38.30	38.40	-5	176	-2.83%
2018/07/23	0	0.00	0	38.40	38.40	0	173	0.00%
2018/07/19	5	38.10	0	0.00	38.05	5	171	2.92%
2018/07/12	1	37.80	0	0.00	37.80	1	160	0.62%
2018/07/10	7	37.85	0	0.00	37.80	7	157	4.45%
2018/07/05	2	37.80	0	0.00	37.80	2	153	1.30%
2018/06/26	2	37.80	0	0.00	37.80	2	146	1.36%
2018/06/21	1	38.15	0	0.00	38.15	1	130	0.77%
2018/06/07	1	38.30	0	0.00	38.30	1	129	0.77%
2018/06/05	5	38.25	0	0.00	38.15	5	128	3.89%
2018/05/30	0.1	38.55	0	0.00	38.50	0.1	109	0.09%
2018/05/29	0.2	38.55	0	0.00	38.55	0.2	109	0.14%
2018/05/25	0.2	38.60	0	0.00	38.50	0.2	112	0.13%
2018/05/24	0.1	38.55	0	0.00	38.55	0.1	113	0.09%
2018/05/09	1	38.55	0	0.00	38.45	1	127	0.78%
2018/04/30	2	38.63	0	0.00	38.70	2	122	1.63%
2018/04/24	1.1	38.66	0	0.00	38.70	1.1	122	0.90%
2018/04/19	0.1	38.90	0	0.00	38.90	0.1	130	0.04%
2018/04/12	1	38.80	0	0.00	38.95	1	134	0.75%
2018/03/30	0	0.00	1	38.75	38.80	-1	135	-0.74%
2018/03/26	0	38.60	0	0.00	38.55	0	133	0.01%
2018/03/23	0	0.00	0	38.60	38.60	0	133	0.00%
2018/03/19	1	38.30	1	38.50	38.40	0	132	0.00%
2018/03/16	1	37.90	0	0.00	37.90	1	132	0.76%
2018/03/06	2	38.15	0	0.00	38.10	2	136	1.47%
2018/02/27	1	38.30	0	0.00	38.30	1	133	0.75%
2018/02/26	1	38.20	0	0.00	38.30	1	131	0.76%
2018/02/12	1	38.00	0	0.00	38.05	1	126	0.79%
2018/02/09	17	37.90	0	0.00	38.00	17	124	13.69%
2018/02/06	30	38.05	0	0.00	38.30	30	117	25.51%
2018/02/01	0	38.80	0	0.00	38.70	0	109	0.03%
2018/01/30	1	38.75	0	0.00	38.95	1	109	0.91%
2018/01/05	0	0.00	2	38.75	39.00	-2	88	-2.27%