佳龍 (9955)-凱基-站前券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	33.33	9	33.80	33.00	19	2,539	0.75%
2024/04/24	3	32.80	3	32.20	32.85	0	2,509	0.00%
2024/04/23	17	32.41	10	32.27	32.00	7	2,489	0.28%
2024/04/22	34	36.56	20	34.99	34.75	14	2,451	0.57%
2024/04/19	73.2	40.10	73.1	40.76	38.50	0.1	2,386	0.00%
2024/04/18	55	39.29	14.1	39.29	38.00	40.9	1,942	2.11%
2024/04/17	20	37.90	16.2	38.03	38.60	3.8	1,684	0.23%
2024/04/16	51	34.96	35.6	35.06	35.10	15.4	1,447	1.07%
2024/04/15	103	31.73	18	31.84	31.95	85	1,275	6.66%	大買/
2024/04/12	1	28.85	10	29.04	29.05	-9	1,063	-0.85%
2024/04/10	7.4	28.44	7	28.56	28.40	0.4	941	0.04%
2024/04/09	19	28.46	12	28.66	28.85	7	862	0.81%
2024/04/08	9	26.26	13	26.90	27.35	-4	612	-0.65%
2024/04/01	0	0.00	10	25.30	25.55	-10	480	-2.08%
2024/03/29	13	25.95	13	25.28	24.75	0	458	0.00%
2024/03/28	0	0.00	6	24.00	24.00	-6	408	-1.47%
2024/03/27	0	0.00	1	23.50	23.45	-1	403	-0.25%
2024/03/25	0	0.00	12	23.83	23.80	-12	400	-3.00%
2024/03/22	10	23.80	0	0.00	23.85	10	405	2.47%
2024/03/18	0	0.00	60	23.30	23.45	-60	406	-14.76%
2024/03/15	0	0.00	1	23.45	23.45	-1	410	-0.24%
2024/03/14	1	23.50	0	0.00	23.40	1	413	0.24%
2024/03/13	18	24.01	0	0.00	23.70	18	413	4.35%
2024/03/11	1	26.05	1	25.05	25.15	0	414	0.00%
2024/03/08	1	25.60	2	25.43	24.90	-1	445	-0.22%
2024/03/07	0	0.00	9	24.92	25.20	-9	522	-1.72%
2024/03/06	1	24.85	2	24.58	24.70	-1	457	-0.22%
2024/03/05	10	24.35	0	0.00	24.25	10	451	2.21%
2024/03/04	0	0.00	1	24.25	23.90	-1	513	-0.19%
2024/02/29	5	23.55	0	0.00	23.55	5	524	0.95%
2024/02/26	60	23.54	0	0.00	23.50	60	532	11.28%
2024/02/22	1	23.50	0	0.00	23.50	1	546	0.18%
2024/02/21	0	0.00	1	23.80	23.70	-1	548	-0.18%
2024/02/20	0	0.00	10	23.85	23.70	-10	566	-1.77%
2024/02/19	1	23.70	0	0.00	23.85	1	567	0.18%
2024/02/15	10	23.20	0	0.00	23.20	10	576	1.73%
2024/01/30	0	0.00	0	23.45	23.30	0	638	0.00%
2024/01/19	0.5	23.30	0.2	23.10	23.05	0.3	837	0.04%
2024/01/18	0	0.00	10	23.05	23.00	-10	940	-1.06%
2024/01/15	0	0.00	1	24.10	23.85	-1	1,179	-0.08%
2024/01/12	0.1	23.60	1	23.65	23.60	-0.9	1,451	-0.06%
2024/01/11	0.2	23.60	0	0.00	23.55	0.2	1,575	0.01%
2024/01/10	0.2	23.55	0	0.00	23.40	0.2	1,760	0.01%
2024/01/09	0.2	23.95	0	0.00	23.70	0.2	1,816	0.01%
2024/01/03	2	24.30	0	0.00	24.30	2	1,978	0.10%
2023/12/28	0	0.00	1	25.15	24.50	-1	1,975	-0.05%
2023/12/21	1	24.35	0	0.00	24.20	1	1,953	0.05%
2023/12/19	8	24.15	0	0.00	24.00	8	1,950	0.41%
2023/12/14	17	24.93	19	24.92	24.45	-2	1,939	-0.10%
2023/12/11	1	24.35	0	0.00	24.35	1	1,925	0.05%
2023/12/06	3	25.08	0	0.00	25.40	3	1,906	0.16%
2023/12/05	16	26.12	37	26.32	25.50	-21	1,891	-1.11%
2023/12/04	41	26.74	18	26.78	26.75	23	1,844	1.25%
2023/11/29	13	25.90	8	25.91	25.40	5	1,728	0.29%
2023/11/10	0	0.00	1	24.00	23.55	-1	1,582	-0.06%
2023/11/09	1	23.40	1	23.75	23.35	0	1,565	0.00%
2023/11/07	1	24.25	0	0.00	24.25	1	1,548	0.06%
2023/11/03	1	24.65	101	24.56	24.95	-100	1,546	-6.46%	大賣/
2023/11/01	1	25.25	0	0.00	25.25	1	1,556	0.06%
2023/10/31	6	26.70	32	26.60	26.10	-26	1,565	-1.66%
2023/10/30	26	27.13	0	0.00	27.10	26	1,730	1.50%
2023/10/27	4	26.30	4	26.48	26.10	0	1,691	0.00%
2023/10/26	16	26.51	16	27.60	26.45	0	1,673	0.00%
2023/10/25	2	26.50	3	26.38	26.30	-1	1,583	-0.06%
2023/10/24	6	27.04	44	27.15	26.15	-38	1,576	-2.41%
2023/10/23	106	27.81	65	27.58	28.05	41	1,534	2.67%	大買/
2023/10/20	19	28.16	19.2	28.17	28.05	-0.2	1,399	-0.01%
2023/10/19	29.2	26.51	28	26.70	26.50	1.2	1,129	0.11%
2023/10/18	111	26.87	40	26.73	26.15	71	1,009	7.04%	大買/
2023/10/17	9	24.57	3	24.60	25.40	6	833	0.72%
2023/10/16	19	24.86	3	24.98	24.80	16	795	2.01%
2023/10/13	1	23.25	1	22.70	22.85	0	709	0.00%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/10/05	1	21.10	3	21.05	21.05	-2	641	-0.31%
2023/09/28	0	0.00	3	21.60	21.50	-3	645	-0.46%
2023/09/22	0	0.00	6	21.85	21.85	-6	668	-0.90%
2023/09/15	2	22.00	0	0.00	22.00	2	670	0.30%
2023/09/13	2	21.55	0	0.00	21.70	2	673	0.30%
2023/09/07	3	21.90	0	0.00	21.90	3	695	0.43%
2023/09/06	3	22.15	0	0.00	22.20	3	698	0.43%
2023/09/05	3	22.60	0	0.00	22.55	3	700	0.43%
2023/09/01	0	0.00	0	22.55	22.40	0	732	0.00%
2023/08/31	1	22.20	0	0.00	22.40	1	733	0.14%
2023/08/30	0	0.00	0	22.05	22.30	0	738	0.00%
2023/08/25	0	21.75	0.9	21.75	21.85	-0.9	747	-0.11%
2023/08/24	0	0.00	4	22.20	22.15	-4	753	-0.53%
2023/08/23	3	22.05	0	0.00	21.90	3	763	0.39%
2023/08/22	0	0.00	4	21.95	21.85	-4	775	-0.52%
2023/08/21	1	22.10	0	0.00	22.05	1	783	0.13%
2023/08/15	2	21.70	3	21.65	21.70	-1	828	-0.12%
2023/08/11	1	22.30	0	0.00	22.25	1	859	0.12%
2023/08/10	0	0.00	16	22.80	22.75	-16	861	-1.86%
2023/08/09	2	22.58	0	0.00	22.55	2	853	0.23%
2023/08/08	5	23.00	1	23.00	22.95	4	859	0.47%
2023/08/07	1	22.70	1	22.95	22.95	0	880	0.00%
2023/08/04	4	24.56	6	24.55	24.55	-2	892	-0.22%
2023/08/02	18	26.91	1	26.45	27.25	17	897	1.89%
2023/08/01	0	0.00	1	25.15	24.90	-1	868	-0.12%
2023/07/28	1	24.00	0	0.00	24.05	1	1,209	0.08%
2023/07/27	0	0.00	1	25.15	25.00	-1	1,271	-0.08%
2023/07/26	0	0.00	11	24.20	24.25	-11	1,256	-0.88%
2023/07/24	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/07/19	0	0.00	1	24.60	23.40	-1	1,431	-0.07%
2023/07/18	9	23.12	0	0.00	23.10	9	1,422	0.63%
2023/07/07	0	23.40	0	0.00	23.35	0	1,584	0.00%
2023/07/03	1	23.50	0	0.00	23.35	1	1,770	0.06%
2023/06/26	0	0.00	8	24.10	24.15	-8	1,873	-0.43%
2023/06/15	1	24.50	0	0.00	24.50	1	2,456	0.04%
2023/06/14	8	24.90	0	0.00	24.90	8	2,717	0.29%
2023/06/09	5	25.40	0	0.00	25.40	5	2,985	0.17%
2023/06/05	0	0.00	1	25.10	25.20	-1	3,064	-0.03%
2023/05/29	0	0.00	10	25.10	25.15	-10	3,048	-0.33%
2023/05/23	1	26.05	0	0.00	26.15	1	3,075	0.03%
2023/05/18	0	0.00	6	25.87	25.80	-6	3,034	-0.20%
2023/05/12	2	26.28	3	26.40	26.45	-1	2,986	-0.03%
2023/05/11	5	26.74	5	26.92	26.65	0	2,974	0.00%
2023/05/10	13	27.33	11	27.05	27.40	2	2,945	0.07%
2023/05/09	3	26.63	1	26.70	26.70	2	2,893	0.07%
2023/05/08	67	28.60	57	29.09	26.90	10	2,866	0.35%
2023/05/05	6	28.43	22	29.11	29.55	-16	2,703	-0.59%
2023/05/04	35	27.60	37	27.28	26.90	-2	2,484	-0.08%
2023/05/03	7	27.22	5	26.84	26.55	2	2,373	0.08%
2023/05/02	10	26.92	0	0.00	26.25	10	2,304	0.43%
2023/04/27	7	26.74	15	26.32	26.65	-8	2,292	-0.35%
2023/04/26	11	26.69	21	26.61	26.40	-10	2,299	-0.43%
2023/04/24	0	0.00	1	25.10	24.90	-1	2,191	-0.05%
2023/04/14	2	27.28	1	26.75	26.75	1	2,319	0.04%
2023/04/13	1	27.40	1	26.90	26.40	0	2,267	0.00%
2023/04/12	2	26.85	0	0.00	26.65	2	2,242	0.09%
2023/04/10	0	0.00	2	26.38	26.85	-2	2,215	-0.09%
2023/04/07	1	26.60	0	0.00	26.70	1	2,197	0.05%
2023/04/06	4	27.30	1	26.95	26.50	3	2,169	0.14%
2023/03/31	18	25.50	0	0.00	25.60	18	2,030	0.89%
2023/03/30	4	24.80	0	0.00	24.90	4	1,993	0.20%
2023/03/28	3	25.00	2	25.80	25.35	1	1,980	0.05%
2023/03/27	2	25.70	0	0.00	25.65	2	1,963	0.10%
2023/03/24	0	0.00	10	26.30	26.25	-10	1,950	-0.51%
2023/03/23	139	26.10	157	26.95	26.15	-18	1,908	-0.94%	大買/大賣/
2023/03/22	7	25.55	5	26.00	25.85	2	1,767	0.11%
2023/03/21	14	26.17	17	25.74	26.65	-3	1,690	-0.18%
2023/03/20	13	26.38	11	25.58	25.50	2	1,556	0.13%
2023/03/17	2	25.00	7	24.93	25.30	-5	1,406	-0.36%
2023/03/16	1	24.90	1	25.40	25.40	0	1,140	0.00%
2023/03/15	19	23.29	17	23.39	23.10	2	1,093	0.18%
2023/03/14	0	0.00	15	23.80	23.80	-15	954	-1.57%
2023/03/13	2	21.85	2	21.95	21.65	0	918	0.00%
2023/03/10	0	0.00	10	20.60	20.65	-10	846	-1.18%
2023/03/07	0	0.00	2	21.05	21.10	-2	845	-0.24%
2023/03/01	1	20.85	0	0.00	20.85	1	843	0.12%
2023/02/22	15	21.92	5	21.62	21.75	10	828	1.21%
2023/02/06	1	21.00	0	0.00	21.05	1	836	0.12%
2023/02/02	6	22.15	8	22.56	22.00	-2	819	-0.24%
2023/02/01	4	21.80	0	0.00	21.75	4	781	0.51%
2023/01/30	11	21.49	10	21.41	21.55	1	776	0.13%
2023/01/16	0	0.00	10	22.64	22.55	-10	742	-1.35%
2023/01/12	10	21.63	0	0.00	21.25	10	679	1.47%
2023/01/11	5	21.59	3	21.90	21.40	2	684	0.29%
2023/01/10	1	22.50	1	22.50	22.15	0	667	0.00%
2023/01/09	2	22.90	4	22.66	22.90	-2	658	-0.30%
2023/01/06	14	22.50	0	22.85	22.65	14	633	2.21%
2023/01/05	0	0.00	10	23.10	23.10	-10	538	-1.86%
2023/01/04	10	20.80	0	0.00	21.00	10	487	2.05%
2022/12/22	0	0.00	20	21.34	21.20	-20	490	-4.08%
2022/12/19	2	21.45	0	0.00	21.10	2	500	0.40%
2022/12/15	2	21.35	0	0.00	21.30	2	517	0.39%
2022/12/14	0	0.00	5	21.15	21.25	-5	513	-0.97%
2022/12/09	5	20.87	0	0.00	20.90	5	515	0.97%
2022/12/06	21	21.06	0	0.00	20.45	21	611	3.43%
2022/12/02	4	19.70	0	0.00	19.85	4	586	0.68%
2022/11/30	4	18.75	0	0.00	19.00	4	597	0.67%
2022/11/17	0	0.00	1	18.45	18.50	-1	929	-0.11%
2022/11/16	1	18.05	0	0.00	18.05	1	973	0.10%
2022/11/11	4	18.00	0	0.00	17.70	4	972	0.41%
2022/11/08	4	18.00	0	0.00	17.90	4	1,032	0.39%
2022/11/07	0	0.00	1	18.15	18.05	-1	1,057	-0.09%
2022/11/04	1	18.15	1	18.00	17.75	0	1,076	0.00%
2022/11/03	3	17.40	0	0.00	17.40	3	1,243	0.24%
2022/10/28	0	0.00	4	16.80	16.80	-4	1,667	-0.24%
2022/10/27	0	0.00	1	17.25	17.20	-1	2,023	-0.05%
2022/10/26	1	16.55	0	0.00	16.65	1	2,086	0.05%
2022/10/25	4	16.80	0	0.00	16.80	4	2,096	0.19%
2022/10/20	0	0.00	5	16.76	16.90	-5	2,098	-0.24%
2022/10/19	5	17.85	0	0.00	17.60	5	2,101	0.24%
2022/09/27	0.1	18.45	0	0.00	18.45	0.1	2,087	0.00%
2022/09/15	1	20.80	1	20.55	20.55	0	2,057	0.00%
2022/09/14	8	21.15	2	21.85	21.00	6	2,050	0.29%
2022/09/05	1	21.55	1	21.85	21.45	0	1,965	0.00%
2022/09/02	1	22.65	1	22.55	22.10	0	1,992	0.00%
2022/09/01	1	23.00	7	22.84	21.75	-6	2,064	-0.29%
2022/08/31	2	22.50	5	23.00	22.60	-3	2,071	-0.14%
2022/08/30	1	22.75	2	22.43	22.80	-1	2,037	-0.05%
2022/08/29	8	22.64	14	22.50	21.70	-6	1,971	-0.30%
2022/08/23	4	21.68	4.2	21.71	21.65	-0.2	1,871	-0.01%
2022/08/19	0	21.30	0	0.00	21.20	0	1,824	0.00%
2022/08/17	0	0.00	1	21.40	21.25	-1	1,807	-0.06%
2022/08/16	0	0.00	2	21.55	21.60	-2	1,806	-0.11%
2022/08/15	13	22.56	1	22.30	21.85	12	1,792	0.67%
2022/08/12	10	21.55	10	21.75	21.55	0	1,763	0.00%
2022/08/10	32	22.19	40	22.68	21.80	-8	1,759	-0.45%
2022/08/09	20	21.96	10	21.83	22.25	10	1,580	0.63%
2022/08/05	5	21.42	5	21.20	21.30	0	1,448	0.00%
2022/08/04	60	22.18	60	22.86	22.20	0	1,393	0.00%
2022/08/03	26	22.96	29	22.69	23.15	-3	1,198	-0.25%
2022/08/02	3	21.55	1	21.60	21.60	2	852	0.23%
2022/08/01	0	0.00	1	19.75	19.65	-1	805	-0.12%
2022/07/26	2	19.18	0	0.00	19.10	2	858	0.23%
2022/07/25	0	0.00	1	20.25	20.25	-1	867	-0.12%
2022/07/12	6	18.45	0	0.00	18.40	6	1,217	0.49%
2022/07/08	5	19.60	0	0.00	19.50	5	1,458	0.34%
2022/07/05	0	0.00	1	19.60	19.60	-1	1,882	-0.05%
2022/06/28	1	20.50	0	0.00	20.60	1	2,193	0.05%
2022/06/17	1	20.85	1	20.60	20.55	0	3,591	0.00%
2022/06/16	0	0.00	1	20.70	20.35	-1	3,651	-0.03%
2022/06/14	0	0.00	1	22.05	22.20	-1	3,930	-0.03%
2022/06/13	5	23.84	4	23.84	23.10	1	4,006	0.02%
2022/06/10	16	25.36	10	25.60	24.00	6	3,988	0.15%
2022/05/27	0	0.00	5	22.40	22.25	-5	4,077	-0.12%
2022/05/18	1	24.80	1	24.20	23.70	0	6,156	0.00%
2022/05/09	1	24.30	1	23.60	23.55	0	6,350	0.00%
2022/05/06	1	24.20	0	0.00	24.20	1	6,330	0.02%
2022/05/03	10	25.19	20	24.55	25.25	-10	6,279	-0.16%
2022/04/25	17	26.81	19	26.12	26.20	-2	6,150	-0.03%
2022/04/22	2	28.05	0	0.00	27.50	2	6,114	0.03%
2022/04/21	0	0.00	29	28.11	27.55	-29	6,070	-0.48%
2022/04/19	0	0.00	1	29.90	29.95	-1	5,958	-0.02%
2022/04/18	4	30.79	7.1	31.38	30.35	-3.1	5,914	-0.05%
2022/04/15	3	33.00	3	32.45	31.45	0	5,843	0.00%
2022/04/14	2	34.28	2	33.88	32.55	0	5,766	0.00%
2022/04/12	7	33.73	6	33.00	32.70	1	5,550	0.02%
2022/04/11	1	32.70	0	0.00	32.40	1	5,445	0.02%
2022/04/07	0	0.00	0	30.35	29.95	0	5,114	0.00%
2022/04/06	10	31.20	10	30.90	31.20	0	5,063	0.00%
2022/04/01	4	31.76	4	32.10	31.55	0	5,002	0.00%
2022/03/31	47	31.35	53.1	32.27	31.35	-6.1	4,932	-0.12%
2022/03/30	6	30.80	4	30.90	31.15	2	4,802	0.04%
2022/03/29	5	33.20	6	32.78	32.15	-1	4,743	-0.02%
2022/03/28	2	32.28	3	31.73	33.15	-1	4,622	-0.02%
2022/03/25	2	32.18	4	31.75	31.35	-2	4,502	-0.04%
2022/03/24	222	33.20	218	33.36	33.15	4	4,337	0.09%	大買/大賣/
2022/03/23	54	32.58	50.2	33.16	32.00	3.9	4,029	0.10%
2022/03/22	3	30.98	8	31.24	31.50	-5	3,443	-0.15%
2022/03/21	2	26.95	12	27.44	28.65	-10	3,343	-0.30%
2022/03/18	29	25.94	15	25.84	26.05	14	3,263	0.43%
2022/03/16	10	23.93	10	24.19	24.45	0	2,953	0.00%
2022/03/15	0	0.00	1	22.60	22.65	-1	2,851	-0.04%
2022/03/14	1	24.55	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0	0.00	4	24.95	24.95	-4	2,796	-0.14%
2022/03/10	1	23.50	1.1	23.83	24.10	-0.1	2,778	0.00%
2022/03/09	4	24.24	0	24.65	24.60	4	2,753	0.15%
2022/03/07	31	26.53	0	0.00	26.00	31	2,691	1.15%
2022/03/02	0	0.00	5	25.65	25.10	-5	2,549	-0.20%
2022/03/01	1	25.50	0.3	25.10	24.85	0.7	2,502	0.03%
2022/02/25	10	27.20	8.1	27.46	26.50	1.9	2,429	0.08%
2022/02/24	18	28.52	83.3	28.88	29.05	-65.3	2,319	-2.81%
2022/02/23	1,594	26.95	1,601.1	26.04	26.45	-7.1	1,901	-0.37%	大買/大賣/
2022/02/22	41.1	25.10	76	25.12	25.60	-34.9	1,109	-3.15%
2022/02/21	72.1	23.83	69	23.48	23.30	3.1	737	0.42%
2022/02/18	0	0.00	3	22.60	22.60	-3	437	-0.69%
2022/02/17	7	20.22	7	20.20	20.55	0	361	0.00%
2022/02/16	12	20.16	0	18.85	18.70	12	212	5.65%
2022/02/15	0	0.00	10	20.45	20.45	-10	113	-8.77%
2022/02/14	8	18.60	0	0.00	18.60	8	100	7.93%
2022/01/12	9	17.10	0	0.00	17.10	9	103	8.67%
2021/10/21	0	0.00	1	16.60	16.60	-1	93	-1.07%
2021/10/19	0	0.00	1	16.45	16.45	-1	95	-1.05%
2021/09/24	4	16.70	0	0.00	16.70	4	141	2.82%
2021/09/09	1	16.70	0	0.00	16.70	1	194	0.51%
2021/08/17	5	16.80	0	0.00	16.80	5	321	1.56%
2021/08/09	5	17.80	0	0.00	18.00	5	387	1.29%
2021/08/06	0	0.00	0	18.35	18.10	0	400	-0.01%
2021/07/16	0	0.00	13	18.70	18.70	-13	1,398	-0.93%
2021/07/14	3	18.05	0	0.00	18.00	3	1,406	0.21%
2021/07/08	0	19.00	0	0.00	19.05	0	1,419	0.00%
2021/06/21	4	18.25	0	0.00	18.50	4	1,413	0.28%
2021/06/11	0	0.00	15	19.05	19.15	-15	1,456	-1.03%
2021/06/10	7	18.75	0	0.00	19.05	7	1,457	0.48%
2021/06/04	2	19.30	0	0.00	19.25	2	1,451	0.14%
2021/06/02	2	19.90	0	0.00	19.85	2	1,444	0.14%
2021/06/01	0	0.00	12	20.10	19.95	-12	1,435	-0.84%
2021/05/20	5	18.00	0	0.00	18.00	5	1,410	0.35%
2021/05/19	0	0.00	15	18.37	18.45	-15	1,411	-1.06%
2021/05/17	15	17.12	0	0.00	16.45	15	1,381	1.09%
2021/05/14	36	18.48	0	0.00	18.25	36	1,361	2.64%
2021/05/10	0	0.00	8	24.04	23.60	-8	1,281	-0.62%
2021/05/07	0	0.00	22	23.93	23.40	-22	1,217	-1.81%
2021/05/06	0	0.00	1	23.35	23.00	-1	1,187	-0.08%
2021/05/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/05/04	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2021/04/29	30	24.11	15	25.09	23.20	15	973	1.54%
2021/04/28	63	23.77	94	23.59	24.40	-31	857	-3.61%
2021/04/27	4	21.34	21	21.87	22.20	-17	671	-2.53%
2021/04/26	2	20.50	0	0.00	20.20	2	516	0.39%
2021/04/19	1	18.70	0	0.00	18.70	1	381	0.26%
2021/04/01	2	18.00	0	0.00	17.95	2	453	0.44%
2021/03/18	30	18.55	0	0.00	18.90	30	587	5.11%
2021/02/25	0	0.00	1	19.00	19.10	-1	684	-0.15%
2021/02/19	1	18.30	0	0.00	18.35	1	632	0.16%
2021/02/18	0	0.00	12	18.10	18.25	-12	628	-1.91%
2021/01/05	5	21.75	5	21.95	21.10	0	602	0.00%
2020/12/29	0	0.00	0.1	20.10	19.85	-0.1	544	-0.02%
2020/12/22	2	20.70	0	0.00	19.90	2	550	0.36%
2020/12/21	5	21.30	5	21.35	20.80	0	550	0.00%
2020/12/18	0	0.00	1	20.55	20.65	-1	508	-0.20%
2020/12/04	1	19.85	0	0.00	19.55	1	691	0.14%
2020/12/02	4	19.90	1	19.80	19.70	3	684	0.44%
2020/12/01	1	20.30	0	0.00	20.55	1	657	0.15%
2020/11/23	10	18.58	0	0.00	18.50	10	579	1.73%
2020/11/11	10	18.88	0	0.00	18.75	10	635	1.57%
2020/11/10	0	0.00	2	18.85	18.85	-2	633	-0.32%
2020/11/02	8	18.35	0	0.00	18.30	8	769	1.04%
2020/10/07	2	19.00	0	0.00	19.00	2	1,046	0.19%
2020/09/18	1	20.70	1	20.50	20.50	0	1,380	0.00%
2020/09/16	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2020/09/15	11	20.54	1	20.65	20.80	10	1,373	0.73%
2020/09/14	13	22.72	41	22.74	20.95	-28	1,353	-2.07%
2020/09/11	0	0.00	16	21.25	21.25	-16	1,182	-1.35%
2020/09/08	10	19.30	1	19.60	19.50	9	1,154	0.78%
2020/09/07	0	0.00	1	19.20	19.25	-1	1,151	-0.09%
2020/08/11	0	0.00	2	20.00	19.65	-2	1,231	-0.16%
2020/08/10	1	21.15	0	0.00	20.55	1	1,216	0.08%
2020/08/07	2	21.25	0	0.00	21.75	2	1,188	0.17%
2020/07/29	15	20.34	15	20.58	20.70	0	1,043	0.00%
2020/07/13	0	0.00	1	20.20	20.75	-1	838	-0.12%
2020/07/10	32	20.03	0	0.00	19.80	32	821	3.90%
2020/07/09	0	0.00	8	23.50	21.90	-8	799	-1.00%
2020/07/08	10	22.30	65	22.14	22.15	-55	734	-7.48%
2020/07/07	2	19.35	2	19.68	20.60	0	649	0.00%
2020/07/03	5	17.20	0	0.00	17.05	5	557	0.90%
2020/06/09	2	16.90	2	16.65	16.50	0	622	0.00%
2020/06/04	0	0.00	15	16.00	16.10	-15	643	-2.33%
2020/06/02	2	16.70	0	0.00	16.60	2	675	0.30%
2020/06/01	1	16.85	0	0.00	16.85	1	676	0.15%
2020/05/29	2	16.85	0	0.00	16.70	2	680	0.29%
2020/05/25	0	0.00	0.1	16.60	16.15	-0.1	696	-0.01%
2020/05/22	0	0.00	17	16.13	16.10	-17	722	-2.35%
2020/05/19	11	16.72	0	0.00	16.75	11	775	1.42%
2020/05/18	16	16.94	36	17.14	17.25	-20	792	-2.52%
2020/05/11	5	16.45	5	16.10	16.15	0	737	0.00%
2020/04/10	5	14.65	0	0.00	14.85	5	1,168	0.43%
2020/03/30	0	0.00	5	13.40	13.65	-5	1,222	-0.41%
2020/03/26	0	0.00	15	13.60	13.60	-15	1,213	-1.24%
2020/03/25	20	13.40	1	13.75	13.45	19	1,205	1.58%
2020/03/24	10	13.25	0	0.00	13.35	10	1,191	0.84%
2020/03/17	2	12.25	0	0.00	12.60	2	1,127	0.18%
2020/03/09	20	19.04	0	0.00	19.10	20	1,011	1.98%
2020/02/27	0	0.00	90	18.95	19.30	-90	934	-9.63%
2020/02/17	1	18.10	1	18.10	18.00	0	808	0.00%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/15	20	20.30	0	0.00	20.60	20	755	2.65%
2020/01/13	20	20.80	0	0.00	20.60	20	724	2.76%
2020/01/10	17	20.55	0	0.00	20.30	17	708	2.40%
2020/01/09	22	21.25	3	21.20	20.95	19	686	2.77%
2020/01/08	6	21.90	28	22.08	22.00	-22	635	-3.46%
2020/01/07	1	20.90	1	20.80	20.75	0	519	0.00%
2020/01/06	27	21.48	27	21.15	21.55	0	495	0.00%
2020/01/03	11	20.13	11	20.10	19.90	0	442	0.00%
2019/12/20	5	17.95	0	0.00	18.05	5	526	0.95%
2019/12/13	12	18.28	0	0.00	18.05	12	557	2.15%
2019/12/05	10	18.45	0	0.00	18.45	10	644	1.55%
2019/12/04	10	18.55	0	0.00	18.45	10	667	1.50%
2019/11/15	15	17.68	0	0.00	17.60	15	1,014	1.48%
2019/11/05	0	0.00	10	19.10	19.00	-10	1,818	-0.55%
2019/10/16	0	0.00	1	19.15	19.35	-1	2,856	-0.04%
2019/10/03	5	19.80	5	19.95	19.55	0	3,176	0.00%
2019/10/02	0	0.00	1	19.10	18.85	-1	3,167	-0.03%
2019/10/01	0	0.00	2	18.90	18.80	-2	3,265	-0.06%
2019/09/26	1	19.55	0	0.00	19.65	1	3,481	0.03%
2019/09/25	1	20.00	2	19.95	19.90	-1	3,580	-0.03%
2019/09/20	1	19.15	0	0.00	19.15	1	3,958	0.03%
2019/09/19	10	18.80	0	0.00	18.80	10	4,209	0.24%
2019/09/10	0	0.00	2	19.95	19.85	-2	5,021	-0.04%
2019/09/09	0	0.00	2	20.35	20.35	-2	5,144	-0.04%
2019/09/05	20	20.71	10	21.15	20.65	10	5,313	0.19%
2019/09/04	10	20.85	0	0.00	20.85	10	5,311	0.19%
2019/09/03	10	20.80	10	21.00	21.05	0	5,317	0.00%
2019/08/30	6	20.70	6	20.98	20.95	0	5,404	0.00%
2019/08/29	1	21.20	4	21.40	21.10	-3	5,420	-0.06%
2019/08/28	2	20.88	11	21.05	20.75	-9	5,428	-0.17%
2019/08/27	3	20.73	0	0.00	20.80	3	5,463	0.05%
2019/08/26	1	21.25	11	21.67	21.35	-10	5,435	-0.18%
2019/08/23	0	0.00	1	20.20	20.10	-1	5,359	-0.02%
2019/08/20	10	20.40	6	20.52	20.40	4	5,345	0.07%
2019/08/19	1	20.30	0	0.00	20.35	1	5,331	0.02%
2019/08/16	15	21.00	20	21.53	20.90	-5	5,359	-0.09%
2019/08/15	30	21.26	3	22.05	21.00	27	5,316	0.51%
2019/08/14	3	20.83	0	0.00	21.20	3	5,182	0.06%
2019/08/13	20	22.83	35	22.73	22.30	-15	5,089	-0.29%
2019/08/12	12	21.30	5	21.75	21.75	7	4,910	0.14%
2019/08/08	11	21.70	12	21.98	22.00	-1	4,852	-0.02%
2019/08/07	3	21.22	21	20.73	21.40	-18	4,674	-0.39%
2019/08/06	31	21.02	13	21.76	20.00	18	4,560	0.39%
2019/08/05	0	0.00	10	21.14	21.40	-10	4,247	-0.24%
2019/08/02	5	20.15	20	20.28	19.60	-15	4,080	-0.37%
2019/08/01	0	0.00	10	19.17	18.85	-10	3,896	-0.26%
2019/07/26	1	18.85	0	0.00	18.60	1	3,759	0.03%
2019/07/25	1	18.85	0	0.00	19.10	1	3,734	0.03%
2019/07/24	3	18.47	0	0.00	18.45	3	3,696	0.08%
2019/07/19	1	19.00	4	19.70	19.05	-3	3,620	-0.08%
2019/07/18	8	19.24	1	19.10	19.15	7	3,553	0.20%
2019/07/17	1	18.05	3	18.53	18.35	-2	3,447	-0.06%
2019/07/16	3	18.95	0	0.00	18.95	3	3,395	0.09%
2019/07/15	5	19.75	5	19.35	19.35	0	3,351	0.00%
2019/07/12	0	0.00	10	20.30	19.35	-10	3,312	-0.30%
2019/07/11	15	20.37	21	21.14	19.80	-6	3,240	-0.19%
2019/07/10	16	19.99	2	20.20	19.95	14	3,130	0.45%
2019/07/09	1	21.10	0	0.00	20.45	1	3,072	0.03%
2019/07/08	0	0.00	2	20.35	20.40	-2	3,018	-0.07%
2019/07/05	3	21.22	3	21.25	21.25	0	2,961	0.00%
2019/07/03	8	20.73	8	20.66	21.10	0	2,765	0.00%
2019/07/02	3	19.38	3	19.57	19.20	0	2,617	0.00%
2019/07/01	1	20.30	1	20.30	20.30	0	2,504	0.00%
2019/06/28	4	22.50	3	22.68	22.55	1	2,432	0.04%
2019/06/27	5	21.50	0	0.00	21.25	5	2,179	0.23%
2019/06/26	10	22.18	18	22.23	21.55	-8	2,068	-0.39%
2019/06/25	3	22.22	6	22.43	23.00	-3	1,807	-0.17%
2019/06/24	14	21.08	1	21.00	21.75	13	1,543	0.84%
2019/06/20	2	18.73	6	18.98	19.15	-4	1,267	-0.32%
2019/06/19	2	18.10	0	0.00	18.65	2	1,160	0.17%
2019/06/18	0	0.00	1	19.25	17.70	-1	1,078	-0.09%
2019/06/17	3	18.98	4	18.93	19.40	-1	913	-0.11%
2019/06/14	6	17.77	3	18.23	18.35	3	769	0.39%
2019/06/13	3	17.25	2	17.65	17.25	1	677	0.15%
2019/06/12	2	16.35	2	16.50	16.25	0	563	0.00%
2019/06/06	1	16.75	1	17.00	16.70	0	445	0.00%
2019/05/30	1	14.50	1	14.60	14.20	0	201	0.00%
2019/05/29	0	0.00	1	13.70	13.65	-1	179	-0.56%
2019/05/28	1	13.35	0	0.00	13.10	1	168	0.59%
2019/04/26	0	0.00	5	12.45	12.40	-5	41	-12.05%
2018/05/24	5	12.90	0	0.00	13.10	5	106	4.71%
2018/05/18	0	0.00	1	13.05	13.05	-1	105	-0.94%
2018/05/10	0	0.00	1	13.80	13.70	-1	118	-0.85%
2018/03/26	2	14.55	0	0.00	14.60	2	233	0.86%
2018/03/16	0	0.00	1	13.30	13.35	-1	222	-0.45%
2018/02/22	1	13.00	0	0.00	13.00	1	214	0.47%
2018/02/02	0	0.00	2	14.85	14.70	-2	202	-0.99%
2018/01/26	0	0.00	1.1	15.25	15.25	-1.1	204	-0.51%