富邦日本正2 (00640L)-凱基-彰化券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	56.80	56.55	-5	1,364	-0.37%
2024/05/06	0	0.00	1	57.50	57.50	-1	1,369	-0.07%
2024/05/03	7	55.65	5	55.75	55.60	2	1,369	0.15%
2024/05/02	5	56.85	1	56.75	57.10	4	1,363	0.29%
2024/04/29	0	0.00	21	57.40	57.10	-21	1,388	-1.51%
2024/04/26	20	54.65	0	0.00	55.40	20	1,363	1.47%
2024/04/22	0	0.00	6	53.80	53.85	-6	1,333	-0.45%
2024/04/19	7	52.13	2.4	52.57	53.15	4.7	1,317	0.35%
2024/04/17	1	54.60	3	55.30	55.10	-2	1,279	-0.16%
2024/04/10	0	0.00	0.1	58.10	58.00	-0.1	1,309	-0.01%
2024/04/01	1	57.42	0	0.00	57.25	1	1,231	0.08%
2024/03/29	0	0.00	1	59.00	59.10	-1	1,185	-0.08%
2024/03/27	1	59.60	0	0.00	59.80	1	1,161	0.09%
2024/03/26	2.4	58.24	0	0.00	58.35	2.4	1,170	0.20%
2024/03/25	2	58.85	0	0.00	58.80	2	1,172	0.17%
2024/03/11	2	53.50	0	0.00	52.70	2	1,122	0.18%
2024/03/06	0	56.30	0	0.00	56.50	0	1,066	0.00%
2024/02/29	0	53.85	0	0.00	54.20	0	1,045	0.00%
2024/02/26	0	54.50	0	0.00	54.15	0	1,030	0.00%
2024/01/23	0	0.00	5	48.78	48.82	-5	1,060	-0.47%
2024/01/16	2	47.80	0	0.00	47.55	2	1,071	0.19%
2024/01/15	3	48.26	0	0.00	48.34	3	1,059	0.28%
2023/11/23	0	0.00	1	43.30	43.34	-1	850	-0.12%
2023/11/21	0	0.00	3	42.30	42.44	-3	847	-0.35%
2023/10/04	2	38.17	0	0.00	38.05	2	1,009	0.20%
2023/09/28	1	41.92	0	0.00	41.98	1	1,048	0.10%
2023/07/28	1	38.70	0	0.00	38.92	1	1,364	0.07%
2023/07/11	1	38.15	30	37.96	37.84	-29	1,144	-2.53%
2023/07/06	10	39.80	0	0.00	39.36	10	1,051	0.95%
2023/06/07	20	37.20	0	0.00	37.34	20	694	2.88%
2023/03/20	0	0.00	1	27.81	27.81	-1	369	-0.27%
2023/03/17	0	0.00	10	28.19	28.51	-10	361	-2.77%
2023/03/16	10	27.86	0	0.00	27.90	10	356	2.81%
2023/03/15	1	28.78	0	0.00	28.53	1	342	0.29%
2022/08/16	0	0.00	0.2	29.20	29.23	-0.2	300	-0.07%
2022/08/15	0.1	29.35	0	0.00	29.29	0.1	301	0.03%
2022/08/11	0.1	28.50	0	0.00	28.42	0.1	304	0.03%
2022/02/14	0	0.00	2	27.63	27.97	-2	511	-0.39%
2022/02/09	2	28.63	0	0.00	28.51	2	504	0.40%
2020/10/14	0	0.00	1	20.40	20.41	-1	617	-0.16%
2020/09/22	0	0.00	2	19.54	19.49	-2	894	-0.22%
2020/08/13	2	19.76	0	0.00	19.71	2	1,330	0.15%
2020/07/13	0	0.00	1	18.50	18.55	-1	1,442	-0.07%
2020/07/09	1	18.32	0	0.00	18.32	1	1,419	0.07%
2020/07/08	0	0.00	2	18.28	18.29	-2	1,403	-0.14%
2020/06/30	5	18.40	5	18.43	18.48	0	1,450	0.00%
2020/06/04	0	0.00	1	19.47	19.35	-1	1,815	-0.06%
2020/05/27	1	17.95	0	0.00	18.09	1	1,872	0.05%
2020/05/22	0	0.00	1	16.63	16.42	-1	1,878	-0.05%
2020/05/20	0	0.00	3	16.76	16.89	-3	1,869	-0.16%
2020/05/19	2	16.69	0	0.00	16.70	2	1,870	0.11%
2020/05/11	3	16.66	0	0.00	16.61	3	1,804	0.17%
2020/03/27	0	0.00	4	15.07	15.32	-4	1,338	-0.30%
2020/03/26	3	14.72	0	0.00	14.71	3	1,309	0.23%
2020/03/25	0	0.00	3	14.48	14.70	-3	1,280	-0.23%
2020/03/20	0	0.00	1	13.23	13.30	-1	1,196	-0.08%
2020/03/19	0	0.00	1	12.30	12.16	-1	1,187	-0.08%
2020/03/18	0	0.00	2	12.53	12.28	-2	1,132	-0.18%
2020/03/17	0	0.00	1	11.90	12.14	-1	1,085	-0.09%
2020/03/13	1	10.81	0	0.00	12.41	1	984	0.10%
2020/03/10	0	0.00	1	14.40	15.06	-1	791	-0.13%
2020/03/09	2	14.85	1	14.70	14.55	1	742	0.13%
2020/03/06	2	16.55	0	0.00	16.44	2	688	0.29%
2020/03/03	1	17.48	0	0.00	17.43	1	621	0.16%
2020/02/26	1	19.74	0	0.00	19.71	1	563	0.18%
2020/02/24	2	20.62	0	0.00	20.31	2	542	0.37%
2020/02/18	1	21.34	0	0.00	21.25	1	519	0.19%
2020/02/03	1	21.38	0	0.00	21.59	1	492	0.20%
2019/11/13	0	0.00	1	22.13	22.05	-1	605	-0.17%
2019/11/08	0	0.00	2	22.22	22.03	-2	632	-0.32%
2019/11/05	0	0.00	1	21.74	21.95	-1	638	-0.16%
2019/11/04	0	0.00	1	21.54	21.59	-1	652	-0.15%
2019/10/30	0	0.00	1	21.21	21.21	-1	685	-0.15%
2019/10/28	0	0.00	1	20.81	20.82	-1	688	-0.15%
2019/09/25	0	0.00	1	19.67	19.81	-1	712	-0.14%
2019/09/11	0	0.00	1	18.60	18.76	-1	713	-0.14%
2019/09/09	0	0.00	1	18.01	18.07	-1	695	-0.14%
2019/09/04	0	0.00	1	17.11	17.22	-1	676	-0.15%
2019/08/30	0	0.00	2	17.13	17.19	-2	671	-0.30%
2019/08/08	0	0.00	10	17.07	17.10	-10	647	-1.54%
2019/08/07	1	16.90	0	0.00	17.05	1	643	0.16%
2019/08/06	11	16.60	10	16.94	17.03	1	645	0.15%
2019/08/05	12	17.19	0	0.00	17.23	12	630	1.90%
2019/08/02	1	17.98	0	0.00	17.84	1	613	0.16%
2019/07/10	0	0.00	1	18.79	18.84	-1	578	-0.17%
2019/07/08	0	0.00	1	18.96	18.96	-1	588	-0.17%
2019/06/21	0	0.00	10	18.36	18.12	-10	639	-1.56%
2019/06/19	0	0.00	10	18.35	18.38	-10	644	-1.55%
2019/06/18	0	0.00	1	17.78	17.74	-1	635	-0.16%
2019/06/05	0	0.00	10	17.75	17.80	-10	650	-1.54%
2019/06/03	10	17.26	0	0.00	17.25	10	637	1.57%
2019/05/30	1	17.90	0	0.00	17.98	1	622	0.16%
2019/05/28	1	18.50	0	0.00	18.50	1	618	0.16%
2019/05/14	5	18.09	0	0.00	18.04	5	641	0.78%
2019/05/08	10	18.88	0	0.00	18.88	10	637	1.57%
2019/04/22	0	0.00	1	20.00	20.02	-1	653	-0.15%
2019/04/09	0	0.00	1	20.00	20.01	-1	680	-0.15%
2019/04/03	5	19.99	0	0.00	20.10	5	778	0.64%
2019/03/15	1	19.43	0	0.00	19.40	1	878	0.11%
2019/03/12	1	19.45	0	0.00	19.40	1	886	0.11%
2019/01/28	0	0.00	1	18.41	18.35	-1	891	-0.11%
2019/01/23	0	0.00	1	18.31	18.20	-1	917	-0.11%
2019/01/09	1	17.86	0	0.00	17.87	1	1,028	0.10%
2019/01/08	0	0.00	1	17.50	17.62	-1	1,030	-0.10%
2019/01/07	0	0.00	12	17.31	17.39	-12	1,034	-1.16%
2018/12/26	1	15.57	0	0.00	15.34	1	963	0.10%
2018/12/25	6	15.58	2	15.45	15.67	4	924	0.43%
2018/12/22	5	16.94	0	0.00	17.08	5	878	0.57%
2018/12/21	2	17.25	1	17.26	17.30	1	881	0.11%
2018/12/13	1	20.04	0	0.00	20.16	1	852	0.12%
2018/11/29	1	21.48	0	0.00	21.35	1	840	0.12%
2018/11/26	1	20.66	3	20.68	20.67	-2	851	-0.23%
2018/11/07	0	0.00	1	21.65	21.42	-1	851	-0.12%
2018/11/05	0	0.00	3	21.00	21.03	-3	863	-0.35%
2018/11/02	1	20.95	0	0.00	21.34	1	864	0.12%
2018/10/23	0	0.00	90	21.55	21.50	-90	765	-11.76%
2018/10/17	2	22.88	0	0.00	22.88	2	714	0.28%
2018/10/16	1	22.00	0	0.00	22.19	1	700	0.14%
2018/10/15	1	22.17	0	0.00	22.12	1	713	0.14%
2018/10/09	20	24.53	0	0.00	24.44	20	686	2.91%
2018/10/08	40	25.19	0	0.00	25.07	40	679	5.89%
2018/10/05	20	25.31	1	25.35	25.29	19	697	2.72%
2018/10/04	10	25.54	2	25.57	25.55	8	692	1.16%
2018/10/02	0	0.00	1	26.34	26.14	-1	719	-0.14%
2018/09/28	0	0.00	3	26.05	25.83	-3	713	-0.42%
2018/09/27	0	0.00	1	25.98	25.56	-1	713	-0.14%
2018/09/26	0	0.00	4	25.78	25.90	-4	710	-0.56%
2018/09/25	0	0.00	8	25.42	25.46	-8	709	-1.13%
2018/09/20	0	0.00	2	24.63	24.70	-2	707	-0.28%
2018/09/17	0	0.00	70	23.03	23.01	-70	693	-10.09%
2018/09/12	5	22.07	0	0.00	22.04	5	688	0.73%
2018/09/11	5	22.17	0	0.00	22.26	5	693	0.72%
2018/09/10	29	22.07	0	0.00	21.97	29	694	4.17%
2018/09/07	0	0.00	70	21.68	21.88	-70	692	-10.11%
2018/09/06	0	0.00	3	22.10	22.13	-3	682	-0.44%
2018/09/03	100	22.80	0	0.00	22.82	100	676	14.77%
2018/08/31	1	23.29	0	0.00	23.28	1	673	0.15%
2018/08/28	0	0.00	60	23.25	23.20	-60	662	-9.06%
2018/08/21	1	22.00	0	0.00	22.06	1	666	0.15%
2018/08/20	2	22.04	0	0.00	22.14	2	664	0.30%
2018/08/16	1	21.90	0	0.00	22.01	1	667	0.15%
2018/08/15	56	22.12	0	0.00	22.22	56	665	8.41%
2018/08/13	1	22.00	0	0.00	22.11	1	656	0.15%
2018/08/10	0	0.00	102	23.16	23.01	-102	638	-15.97%	大賣/鉅額交易
2018/08/08	102	23.77	0	0.00	23.57	102	633	16.11%	大買/鉅額交易
2018/07/31	0	0.00	2	23.76	23.80	-2	647	-0.31%
2018/07/26	0	0.00	1	24.05	24.06	-1	644	-0.16%
2018/06/29	2	23.17	0	0.00	23.14	2	614	0.33%
2018/05/18	0	0.00	1	25.50	25.47	-1	1,027	-0.10%
2018/05/17	0	0.00	1	25.35	25.37	-1	1,048	-0.10%
2018/05/15	0	0.00	1	25.37	25.29	-1	1,079	-0.09%
2018/05/14	0	0.00	5	25.15	25.23	-5	1,116	-0.45%
2018/05/11	0	0.00	10	24.73	24.88	-10	1,137	-0.88%
2018/04/26	0	0.00	2	24.37	24.32	-2	1,225	-0.16%
2018/04/25	0	0.00	1	24.05	24.29	-1	1,229	-0.08%
2018/04/24	0	0.00	1	24.18	24.24	-1	1,247	-0.08%
2018/04/23	0	0.00	1	23.80	23.76	-1	1,247	-0.08%
2018/04/18	0	0.00	1	23.61	23.72	-1	1,270	-0.08%
2018/04/16	0	0.00	1	23.40	23.38	-1	1,279	-0.08%
2018/03/20	1	22.30	0	0.00	22.53	1	1,156	0.09%
2018/03/15	2	22.96	0	0.00	23.24	2	1,131	0.18%
2018/03/09	1	22.49	0	0.00	22.50	1	1,126	0.09%
2018/03/05	1	22.15	0	0.00	22.04	1	1,053	0.09%
2018/03/02	1	22.60	0	0.00	22.66	1	1,036	0.10%
2018/03/01	1	23.38	0	0.00	23.37	1	1,010	0.10%
2018/02/27	0	0.00	2	24.84	24.70	-2	985	-0.20%
2018/02/22	1	23.50	0	0.00	23.52	1	969	0.10%
2018/02/21	2	23.86	0	0.00	23.85	2	978	0.20%
2018/02/09	1	22.84	0	0.00	22.89	1	986	0.10%
2018/02/07	0	0.00	2	24.82	23.97	-2	984	-0.20%
2018/02/06	14	23.64	7	23.77	23.42	7	972	0.72%
2018/02/05	10	25.95	0	0.00	26.10	10	935	1.07%
2018/02/02	1	26.90	0	0.00	27.07	1	921	0.11%
2018/02/01	4	27.01	0	0.00	27.05	4	928	0.43%
2018/01/31	8	26.73	0	0.00	26.54	8	921	0.87%
2018/01/29	2	27.58	10	27.62	27.56	-8	895	-0.89%
2018/01/26	2	27.63	0	0.00	27.59	2	890	0.22%
2018/01/23	3	28.34	0	0.00	28.34	3	880	0.34%
2018/01/22	4	27.68	0	0.00	27.68	4	866	0.46%
2018/01/18	8	27.64	0	0.00	27.55	8	861	0.93%
2018/01/10	0	0.00	1	27.80	27.80	-1	801	-0.12%
2018/01/09	0	0.00	3	27.65	27.72	-3	795	-0.38%
2018/01/08	7	27.61	0	0.00	27.66	7	789	0.89%
2018/01/05	1	27.32	0	0.00	27.42	1	781	0.13%
2018/01/04	9	26.52	0	0.00	26.84	9	763	1.18%