富邦印度正2 (00653L)-凱基-彰化券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.6
漲跌
▲0.8
漲幅
+1.30%
成交量
299張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	57.80	0	0.00	57.80	1	470	0.21%
2024/06/03	0	0.00	1	60.60	60.20	-1	374	-0.27%
2024/03/29	0	0.00	1	57.80	57.70	-1	343	-0.29%
2024/01/22	1	55.55	0	0.00	55.70	1	244	0.41%
2024/01/17	0	0.00	11	56.55	56.15	-11	234	-4.69%
2023/12/04	0	0.00	1	51.50	51.70	-1	169	-0.59%
2023/11/29	1	49.06	0	0.00	49.04	1	166	0.60%
2023/11/24	8	48.48	0	0.00	48.43	8	167	4.76%
2023/10/11	0	0.00	44	48.84	49.30	-44	218	-20.15%
2023/09/12	0	0.00	10	50.98	50.90	-10	259	-3.85%
2023/09/11	11	50.12	0	0.00	50.55	11	256	4.30%
2023/09/04	1	48.30	0	0.00	48.20	1	257	0.39%
2023/08/31	0	0.00	2	47.95	47.76	-2	257	-0.78%
2023/08/23	2	47.93	0	0.00	48.05	2	319	0.63%
2023/08/01	0	0.00	5	50.35	50.00	-5	383	-1.30%
2023/07/28	5	49.75	0	0.00	49.64	5	385	1.30%
2023/07/06	2	48.98	0	0.00	49.23	2	396	0.51%
2023/06/29	8	47.03	0	0.00	47.11	8	418	1.91%
2023/06/27	3	45.70	1	45.60	45.65	2	407	0.49%
2023/06/26	4	45.66	0	0.00	45.55	4	408	0.98%
2023/06/07	1	45.50	0	0.00	45.60	1	471	0.21%
2023/06/05	1	45.49	0	0.00	45.48	1	488	0.20%
2023/05/30	5	45.38	0	0.00	45.20	5	522	0.96%
2023/05/29	19	45.52	0	0.00	45.50	19	491	3.87%
2022/06/14	2	35.72	0	0.00	35.84	2	394	0.51%
2022/06/13	0	0.00	2	36.49	35.66	-2	395	-0.51%
2022/05/27	3	37.78	0	0.00	37.65	3	451	0.66%
2022/05/26	0	0.00	3	36.73	36.38	-3	449	-0.67%
2022/05/06	0	0.00	20	39.05	38.74	-20	522	-3.83%
2022/05/03	1	42.04	1	42.04	41.75	0	531	0.00%
2022/03/23	1	43.34	1	43.34	43.50	0	680	0.00%
2022/01/24	0	0.00	1	44.69	44.32	-1	605	-0.17%
2022/01/11	0	0.00	1	47.31	47.62	-1	588	-0.17%
2022/01/07	1	46.48	0	0.00	46.80	1	581	0.17%
2021/11/22	0	0.00	1	46.50	46.46	-1	435	-0.23%
2021/09/09	0	0.00	1	45.36	45.47	-1	339	-0.29%
2021/06/25	3	38.80	3	38.61	38.64	0	1,367	0.00%
2021/05/28	1	37.10	0	0.00	37.05	1	1,761	0.06%
2021/05/13	0	0.00	1	33.10	32.95	-1	2,070	-0.05%
2021/05/06	2	33.97	0	0.00	33.83	2	2,278	0.09%
2021/04/29	21	34.91	0	0.00	34.73	21	2,383	0.88%
2021/04/28	0	0.00	10	34.03	34.41	-10	2,339	-0.43%
2021/04/23	10	32.34	33	32.56	32.86	-23	2,363	-0.97%
2021/04/19	10	33.27	0	0.00	32.86	10	2,254	0.44%
2021/04/16	20	33.97	20	34.34	34.29	0	2,204	0.00%
2021/04/15	0	0.00	23	33.27	33.27	-23	2,206	-1.04%
2021/04/14	7	34.28	7	34.40	34.58	0	2,204	0.00%
2021/04/12	0	0.00	4	33.59	33.41	-4	2,161	-0.19%
2021/04/08	11	35.71	0	0.00	35.93	11	2,131	0.52%
2021/04/06	25	34.93	0	0.00	34.95	25	2,136	1.17%
2021/03/30	4	35.05	0	0.00	35.29	4	2,146	0.19%
2021/03/26	10	33.72	10	34.04	34.04	0	2,301	0.00%
2021/03/19	0	0.00	2	34.19	34.48	-2	2,280	-0.09%
2021/03/15	0	0.00	28	36.63	35.65	-28	2,243	-1.25%
2021/03/12	10	38.16	0	0.00	37.85	10	2,220	0.45%
2021/03/05	0	0.00	10	35.90	36.00	-10	2,316	-0.43%
2021/02/26	0	0.00	1	36.06	35.38	-1	2,360	-0.04%
2021/02/25	1	37.35	0	0.00	37.35	1	2,347	0.04%
2021/02/23	10	35.67	0	0.00	35.98	10	2,403	0.42%
2021/02/18	2	37.74	2	37.74	37.85	0	2,349	0.00%
2021/02/17	2	37.79	0	0.00	38.08	2	2,322	0.09%
2021/02/04	0	0.00	10	35.48	35.50	-10	2,309	-0.43%
2021/02/02	0	0.00	30	34.19	34.89	-30	2,393	-1.25%
2021/02/01	10	31.39	0	0.00	31.46	10	2,282	0.44%
2021/01/27	0	0.00	2	33.11	33.00	-2	2,558	-0.08%
2021/01/26	30	33.23	0	0.00	32.67	30	2,609	1.15%
2021/01/25	20	34.48	20	33.93	34.30	0	2,560	0.00%
2021/01/20	10	34.62	10	35.10	35.32	0	2,596	0.00%
2021/01/18	1	34.37	4	34.28	33.84	-3	2,586	-0.12%
2021/01/13	0	0.00	2	35.43	35.44	-2	2,602	-0.08%
2021/01/12	0	0.00	20	34.56	34.64	-20	2,625	-0.76%
2021/01/06	0	0.00	1	33.58	33.51	-1	2,851	-0.04%
2020/12/31	1	32.79	0	0.00	32.69	1	3,071	0.03%
2020/12/28	0	0.00	1	32.00	32.11	-1	3,599	-0.03%
2020/12/24	0	0.00	16	31.33	31.50	-16	3,732	-0.43%
2020/12/23	15	30.31	0	0.00	30.75	15	3,828	0.39%
2020/12/22	21	30.03	10	29.95	29.87	11	3,936	0.28%
2020/12/18	10	31.81	0	0.00	31.63	10	4,090	0.24%
2020/12/15	0	0.00	5	30.58	30.48	-5	4,463	-0.11%
2020/12/01	0	0.00	1	28.89	29.10	-1	5,419	-0.02%
2020/11/26	1	28.47	0	0.00	28.17	1	5,940	0.02%
2020/11/25	0	0.00	3	29.30	28.90	-3	5,993	-0.05%
2020/11/24	0	0.00	1	28.86	28.95	-1	6,073	-0.02%
2020/11/20	5	27.96	0	0.00	27.93	5	6,204	0.08%
2020/11/18	0	0.00	1	28.35	28.31	-1	6,307	-0.02%
2020/11/16	0	0.00	1	28.25	28.14	-1	6,502	-0.02%
2020/11/13	1	27.15	0	0.00	27.54	1	6,658	0.02%
2020/11/11	0	0.00	2	27.63	27.72	-2	7,104	-0.03%
2020/11/10	0	0.00	4	27.26	27.09	-4	7,104	-0.06%
2020/11/06	0	0.00	1	25.30	25.27	-1	7,296	-0.01%
2020/11/05	2	24.85	1	24.95	24.94	1	7,302	0.01%
2020/11/02	0	0.00	2	22.99	23.09	-2	7,479	-0.03%
2020/10/29	1	23.30	0	0.00	23.35	1	7,825	0.01%
2020/10/22	1	24.27	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	1	24.70	24.63	-1	8,792	-0.01%
2020/10/20	0	0.00	2	24.36	24.36	-2	8,908	-0.02%
2020/10/16	1	23.80	0	0.00	23.79	1	9,112	0.01%
2020/10/15	1	24.54	12	24.67	24.50	-11	9,136	-0.12%
2020/10/14	2	24.17	0	0.00	24.14	2	9,320	0.02%
2020/10/13	1	24.35	0	0.00	24.68	1	9,517	0.01%
2020/10/12	0	0.00	1	24.59	24.62	-1	9,779	-0.01%
2020/10/08	0	0.00	1	24.26	24.25	-1	9,926	-0.01%
2020/10/07	2	23.69	2	23.58	23.64	0	10,017	0.00%
2020/10/06	0	0.00	11	23.07	23.14	-11	9,933	-0.11%
2020/10/05	0	0.00	15	22.50	22.97	-15	10,119	-0.15%
2020/09/30	8	21.97	0	0.00	21.97	8	10,114	0.08%
2020/09/28	2	21.37	0	0.00	21.72	2	10,602	0.02%
2020/09/25	2	20.64	2	20.79	20.64	0	10,751	0.00%
2020/09/24	1	21.20	1	20.79	20.79	0	10,929	0.00%
2020/09/22	18	22.13	0	0.00	21.71	18	11,429	0.16%
2020/09/17	0	0.00	9	23.37	23.26	-9	12,153	-0.07%
2020/09/16	0	0.00	1	23.20	23.20	-1	12,560	-0.01%
2020/09/15	1	22.92	0	0.00	22.99	1	13,012	0.01%
2020/09/14	0	0.00	2	23.07	23.26	-2	13,339	-0.01%
2020/09/11	0	0.00	1	22.85	22.96	-1	13,538	-0.01%
2020/09/10	1	22.68	0	0.00	22.68	1	13,801	0.01%
2020/09/09	2	22.19	1	22.19	22.19	1	14,076	0.01%
2020/09/07	1	22.41	0	0.00	22.38	1	14,763	0.01%
2020/09/04	11	22.90	10	22.79	22.74	1	14,918	0.01%
2020/09/03	0	0.00	2	23.41	23.38	-2	15,143	-0.01%
2020/09/02	10	23.19	0	0.00	23.09	10	15,367	0.07%
2020/09/01	2	22.82	2	23.16	23.15	0	15,515	0.00%
2020/08/31	0	0.00	2	24.18	24.06	-2	15,305	-0.01%
2020/08/27	1	23.58	0	0.00	23.58	1	15,754	0.01%
2020/08/26	10	23.22	0	0.00	23.15	10	15,887	0.06%
2020/08/25	1	23.23	0	0.00	23.02	1	16,399	0.01%
2020/08/24	0	0.00	1	22.97	22.97	-1	16,625	-0.01%
2020/08/21	0	0.00	3	22.87	22.85	-3	17,167	-0.02%
2020/08/20	10	22.42	2	22.52	22.58	8	17,356	0.05%
2020/08/18	0	0.00	5	22.56	22.55	-5	17,286	-0.03%
2020/08/17	2	22.17	7	22.28	22.27	-5	17,384	-0.03%
2020/08/13	0	0.00	4	22.62	22.65	-4	17,453	-0.02%
2020/08/12	1	22.23	0	0.00	22.30	1	17,710	0.01%
2020/08/10	2	22.46	1	22.54	22.53	1	18,287	0.01%
2020/08/06	1	21.75	1	22.05	22.05	0	18,903	0.00%
2020/08/05	0	0.00	1	22.09	22.09	-1	19,030	-0.01%
2020/07/31	2	21.86	0	0.00	21.83	2	19,116	0.01%
2020/07/30	15	22.44	15	22.36	22.48	0	19,237	0.00%
2020/07/29	1	22.40	4	22.37	22.44	-3	19,316	-0.02%
2020/07/28	0	0.00	1	22.05	21.96	-1	19,327	-0.01%
2020/07/27	1	21.80	1	22.17	21.80	0	19,312	0.00%
2020/07/22	2	21.97	6	22.08	21.97	-4	19,193	-0.02%
2020/07/21	3	21.75	1	21.88	21.85	2	19,088	0.01%
2020/07/20	9	20.98	13	21.23	21.25	-4	19,056	-0.02%
2020/07/17	0	0.00	2	20.53	20.56	-2	18,909	-0.01%
2020/07/16	11	20.06	10	20.11	20.06	1	18,828	0.01%
2020/07/15	5	20.30	0	0.00	20.55	5	18,651	0.03%
2020/07/14	1	20.27	0	0.00	20.08	1	18,546	0.01%
2020/07/09	0	0.00	5	20.44	20.48	-5	18,266	-0.03%
2020/07/08	1	20.65	2	20.63	20.56	-1	18,131	-0.01%
2020/07/07	2	20.36	2	20.31	20.31	0	17,900	0.00%
2020/07/06	4	20.15	3	20.18	20.32	1	17,708	0.01%
2020/07/03	4	19.78	2	19.76	19.76	2	17,615	0.01%
2020/07/02	0	0.00	12	19.42	19.45	-12	17,414	-0.07%
2020/07/01	23	18.80	22	18.83	18.80	1	17,064	0.01%
2020/06/30	10	18.87	10	18.74	18.83	0	16,763	0.00%
2020/06/29	4	18.57	4	18.54	18.48	0	16,676	0.00%
2020/06/24	17	19.38	5	19.50	19.29	12	16,236	0.07%
2020/06/23	2	18.60	5	18.98	18.92	-3	15,930	-0.02%
2020/06/22	1	18.70	19	18.42	18.71	-18	15,517	-0.12%
2020/06/19	4	18.03	10	18.07	18.05	-6	15,106	-0.04%
2020/06/18	15	17.03	31	17.13	17.28	-16	14,763	-0.11%
2020/06/17	2	17.22	2	17.32	17.31	0	14,508	0.00%
2020/06/16	37	17.70	13	17.73	17.78	24	14,153	0.17%
2020/06/15	21	17.09	40	16.98	16.92	-19	13,806	-0.14%
2020/06/12	7	16.44	7	16.61	16.81	0	13,479	0.00%
2020/06/11	16	18.12	20	18.05	17.90	-4	12,947	-0.03%
2020/06/10	17	18.14	18	18.22	18.27	-1	12,633	-0.01%
2020/06/09	19	18.51	15	18.63	18.74	4	12,249	0.03%
2020/06/08	15	18.78	24	18.69	18.78	-9	11,952	-0.08%
2020/06/05	13	18.07	10	18.25	18.10	3	11,676	0.03%
2020/06/04	16	18.17	18	18.18	18.05	-2	11,487	-0.02%
2020/06/03	20	18.24	8	18.22	18.21	12	11,171	0.11%
2020/06/02	4	17.20	18	17.33	17.30	-14	10,885	-0.13%
2020/06/01	33	17.09	28	17.01	17.20	5	10,624	0.05%
2020/05/29	0	0.00	6	15.92	15.94	-6	10,034	-0.06%
2020/05/28	17	15.72	16	15.59	15.85	1	9,744	0.01%
2020/05/27	13	14.72	0	0.00	14.88	13	9,168	0.14%
2020/05/26	7	14.94	10	14.92	14.93	-3	8,921	-0.03%
2020/05/25	12	14.77	0	0.00	14.77	12	8,735	0.14%
2020/05/22	4	14.61	0	0.00	14.41	4	8,614	0.05%
2020/05/21	25	14.85	2	14.87	14.93	23	8,357	0.28%
2020/05/20	4	14.39	0	0.00	14.43	4	8,105	0.05%
2020/05/19	2	14.16	6	14.50	14.65	-4	7,896	-0.05%
2020/05/18	17	14.48	0	0.00	14.10	17	7,529	0.23%
2020/05/15	19	14.95	0	0.00	14.84	19	7,095	0.27%
2020/05/13	2	15.83	6	16.10	15.99	-4	6,277	-0.06%
2020/05/12	2	14.97	0	0.00	14.96	2	5,697	0.04%
2020/05/11	3	16.02	2	15.86	15.90	1	5,315	0.02%
2020/05/08	2	15.69	2	15.63	15.71	0	5,064	0.00%
2020/05/07	1	15.19	0	0.00	15.33	1	4,906	0.02%
2020/05/05	1	15.90	0	0.00	15.88	1	4,163	0.02%
2020/04/30	0	0.00	3	17.37	17.69	-3	3,702	-0.08%
2020/04/29	0	0.00	2	16.40	16.40	-2	3,562	-0.06%
2020/04/28	7	16.10	0	0.00	15.94	7	3,475	0.20%
2020/04/24	0	0.00	6	15.45	15.42	-6	3,276	-0.18%
2020/04/23	4	15.53	0	0.00	15.74	4	3,198	0.13%
2020/04/22	1	14.80	0	0.00	15.06	1	3,078	0.03%
2020/04/21	2	15.60	9	14.94	14.99	-7	2,976	-0.24%
2020/04/20	6	15.94	0	0.00	15.93	6	2,791	0.21%
2020/04/17	0	0.00	2	15.55	15.55	-2	2,660	-0.08%
2020/04/14	0	0.00	1	15.70	15.80	-1	2,210	-0.05%
2020/04/10	6	15.25	1	15.23	15.24	5	2,024	0.25%
2020/04/09	0	0.00	1	14.75	14.76	-1	1,955	-0.05%
2020/04/08	1	14.05	3	15.12	15.06	-2	1,798	-0.11%
2020/04/07	4	13.61	0	0.00	13.75	4	1,599	0.25%
2020/04/01	2	13.70	0	0.00	13.09	2	1,376	0.15%
2020/03/31	4	13.72	0	0.00	13.66	4	1,304	0.31%
2020/03/30	0	0.00	210	13.38	14.03	-210	1,165	-18.01%	大賣/鉅額交易
2020/03/27	80	14.87	2	14.65	14.22	78	1,084	7.19%
2020/03/26	130	13.75	3	13.52	14.16	127	953	13.32%	大買/鉅額交易
2020/03/25	0	0.00	1	12.67	12.54	-1	830	-0.12%
2020/03/24	3	11.96	4	12.13	12.24	-1	722	-0.14%
2020/03/23	1	11.55	3	11.72	11.60	-2	658	-0.30%
2020/03/20	1	13.60	1	13.46	13.45	0	618	0.00%
2020/03/18	1	16.00	1	15.20	15.20	0	558	0.00%
2020/03/17	1	16.10	0	0.00	16.84	1	533	0.19%
2020/03/16	0	0.00	2	17.40	17.22	-2	516	-0.39%
2020/03/13	2	15.26	1	18.01	17.54	1	501	0.20%
2020/03/11	1	21.62	0	0.00	21.38	1	429	0.23%
2020/03/09	0	0.00	1	22.02	21.96	-1	396	-0.25%
2020/03/06	4	23.65	0	0.00	23.36	4	378	1.06%
2020/03/05	2	25.08	0	0.00	25.49	2	340	0.59%
2020/03/04	1	25.11	0	0.00	25.11	1	317	0.31%
2020/03/02	1	25.70	0	0.00	25.76	1	270	0.37%
2020/02/27	1	27.00	0	0.00	26.98	1	255	0.39%
2020/02/26	1	27.75	0	0.00	27.64	1	260	0.38%
2020/02/25	1	28.34	0	0.00	28.33	1	253	0.39%
2020/02/11	0	0.00	1	29.16	29.38	-1	286	-0.35%
2020/02/04	3	28.22	0	0.00	28.33	3	325	0.92%
2020/02/03	2	27.55	0	0.00	27.75	2	329	0.61%
2020/01/06	0	0.00	1	30.02	29.63	-1	437	-0.23%
2019/12/31	0	0.00	2	30.42	30.31	-2	496	-0.40%
2019/12/09	0	0.00	1	29.60	29.60	-1	917	-0.11%
2019/12/05	0	0.00	1	30.21	30.29	-1	943	-0.11%
2019/11/27	0	0.00	1	30.55	30.58	-1	1,033	-0.10%
2019/11/20	0	0.00	3	30.12	30.19	-3	1,121	-0.27%
2019/11/08	1	30.05	1	30.02	29.90	0	1,179	0.00%
2019/11/07	0	0.00	6	30.11	30.01	-6	1,183	-0.51%
2019/11/04	0	0.00	5	29.94	29.97	-5	1,166	-0.43%
2019/10/31	0	0.00	5	29.67	29.76	-5	1,179	-0.42%
2019/10/30	0	0.00	5	29.40	29.43	-5	1,183	-0.42%
2019/10/29	0	0.00	2	28.86	29.04	-2	1,191	-0.17%
2019/10/28	0	0.00	1	28.73	28.67	-1	1,185	-0.08%
2019/10/23	0	0.00	2	28.53	28.67	-2	1,188	-0.17%
2019/10/18	0	0.00	1	28.53	28.53	-1	1,194	-0.08%
2019/10/15	0	0.00	3	27.39	27.41	-3	1,150	-0.26%
2019/10/14	0	0.00	1	27.13	27.40	-1	1,141	-0.09%
2019/10/09	2	26.45	0	0.00	26.44	2	1,120	0.18%
2019/10/08	3	26.63	0	0.00	26.54	3	1,114	0.27%
2019/09/27	0	0.00	1	28.70	28.51	-1	1,044	-0.10%
2019/09/26	0	0.00	1	28.47	28.67	-1	1,037	-0.10%
2019/09/25	1	28.80	3	28.55	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	10	29.08	28.76	-10	985	-1.02%
2019/09/23	1	28.13	27	28.09	28.58	-26	925	-2.81%
2019/09/20	8	25.24	0	0.00	25.98	8	766	1.04%
2019/09/19	12	25.68	0	0.00	25.53	12	739	1.62%
2019/09/18	1	25.86	0	0.00	25.92	1	717	0.14%
2019/09/03	5	26.13	0	0.00	26.10	5	583	0.86%
2019/08/28	1	27.05	1	26.81	26.84	0	532	0.00%
2019/08/27	0	0.00	1	27.03	26.97	-1	527	-0.19%
2019/08/23	3	25.54	0	0.00	25.73	3	472	0.64%
2019/08/12	0	0.00	1	27.08	27.20	-1	394	-0.25%
2019/08/08	1	26.07	0	0.00	26.41	1	389	0.26%
2019/08/06	2	25.84	0	0.00	26.57	2	387	0.52%
2019/08/05	2	26.49	0	0.00	26.26	2	373	0.54%
2019/08/02	3	26.55	0	0.00	26.50	3	363	0.82%
2019/08/01	3	27.07	0	0.00	27.01	3	350	0.86%
2019/07/31	17	27.18	0	0.00	27.15	17	337	5.04%
2019/07/30	1	27.95	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.09	0	0.00	28.06	1	301	0.33%
2019/07/26	1	28.14	0	0.00	28.22	1	292	0.34%
2019/07/25	1	28.50	0	0.00	28.46	1	282	0.35%
2019/07/24	9	28.50	0	0.00	28.31	9	278	3.23%
2019/07/23	5	28.77	0	0.00	28.76	5	263	1.90%
2019/07/10	2	29.90	0	0.00	29.75	2	240	0.83%
2019/07/09	1	29.81	0	0.00	29.67	1	239	0.42%
2019/07/08	1	30.48	0	0.00	30.30	1	232	0.43%
2019/06/24	1	30.70	0	0.00	30.76	1	238	0.42%
2019/06/21	1	31.30	0	0.00	31.05	1	239	0.42%
2019/06/20	2	30.83	0	0.00	31.01	2	249	0.80%
2019/06/19	4	31.18	0	0.00	31.36	4	254	1.57%
2019/06/18	2	30.98	0	0.00	30.93	2	254	0.79%
2019/06/03	0	0.00	1	32.12	32.45	-1	321	-0.31%
2019/05/28	0	0.00	1	32.09	32.24	-1	336	-0.30%
2019/05/27	1	32.10	0	0.00	32.00	1	347	0.29%
2019/05/24	1	31.34	0	0.00	31.20	1	349	0.29%
2019/05/23	0	0.00	2	31.90	32.72	-2	352	-0.57%
2019/05/21	0	0.00	1	31.85	31.75	-1	347	-0.29%
2019/05/20	0	0.00	1	31.00	30.90	-1	348	-0.29%
2019/05/14	1	28.28	0	0.00	28.32	1	341	0.29%
2019/05/10	1	29.00	0	0.00	28.98	1	338	0.30%
2019/05/08	2	29.63	0	0.00	29.64	2	333	0.60%
2019/05/02	3	31.30	0	0.00	31.40	3	344	0.87%
2019/04/29	1	31.61	0	0.00	31.56	1	344	0.29%
2019/03/28	0	0.00	1	30.32	30.64	-1	334	-0.30%
2019/03/27	1	30.87	0	0.00	31.04	1	332	0.30%
2019/03/21	0	0.00	1	31.50	31.50	-1	313	-0.32%
2019/03/20	0	0.00	1	31.15	31.02	-1	314	-0.32%
2019/03/18	0	0.00	1	30.64	30.66	-1	316	-0.32%
2019/03/12	0	0.00	2	29.66	29.83	-2	291	-0.69%
2019/02/22	1	27.68	0	0.00	27.66	1	241	0.41%
2019/02/21	1	27.55	0	0.00	27.55	1	236	0.42%
2019/01/16	0	0.00	1	28.35	28.30	-1	242	-0.41%
2018/12/21	0	0.00	1	28.48	27.95	-1	402	-0.25%
2018/12/18	0	0.00	2	28.31	28.01	-2	417	-0.48%
2018/12/05	0	0.00	1	28.14	27.97	-1	417	-0.24%
2018/11/29	0	0.00	2	28.15	28.12	-2	412	-0.48%
2018/11/19	0	0.00	1	27.92	27.74	-1	415	-0.24%
2018/11/06	0	0.00	2	27.06	26.98	-2	432	-0.46%
2018/11/02	0	0.00	2	26.96	27.20	-2	429	-0.47%
2018/10/24	1	25.90	0	0.00	25.55	1	403	0.25%
2018/10/22	1	26.42	0	0.00	26.29	1	392	0.25%
2018/10/17	0	0.00	4	28.19	27.78	-4	369	-1.08%
2018/10/12	0	0.00	5	26.89	26.89	-5	331	-1.51%
2018/10/11	5	25.75	0	0.00	25.79	5	319	1.57%
2018/10/09	5	26.91	0	0.00	26.60	5	302	1.65%
2018/10/08	4	26.74	0	0.00	26.74	4	296	1.35%
2018/10/05	3	27.60	0	0.00	27.57	3	277	1.08%
2018/10/03	2	29.93	0	0.00	29.84	2	260	0.77%
2018/10/02	1	30.30	0	0.00	30.28	1	259	0.39%
2018/10/01	1	29.73	0	0.00	30.17	1	256	0.39%
2018/08/02	0	0.00	1	32.24	32.00	-1	208	-0.48%
2018/08/01	0	0.00	2	32.45	32.42	-2	206	-0.97%
2018/07/30	3	32.15	0	0.00	31.99	3	207	1.45%
2018/07/23	0	0.00	1	30.86	30.86	-1	217	-0.46%
2018/07/20	0	0.00	1	30.80	30.73	-1	218	-0.46%
2018/07/19	0	0.00	1	30.45	30.52	-1	222	-0.45%
2018/07/10	0	0.00	1	29.95	29.97	-1	266	-0.38%
2018/07/09	0	0.00	1	29.59	29.59	-1	281	-0.36%
2018/06/26	0	0.00	8	29.14	29.23	-8	328	-2.44%
2018/06/25	1	29.35	0	0.00	29.38	1	332	0.30%
2018/06/12	0	0.00	1	29.19	29.19	-1	407	-0.25%
2018/06/11	0	0.00	1	29.05	29.10	-1	415	-0.24%
2018/06/07	2	28.65	0	0.00	28.86	2	436	0.46%
2018/06/06	0	0.00	2	28.20	28.12	-2	449	-0.44%
2018/05/31	2	28.35	0	0.00	28.37	2	486	0.41%
2018/05/24	1	27.58	0	0.00	27.58	1	536	0.19%
2018/05/23	1	27.80	0	0.00	27.74	1	548	0.18%
2018/05/22	1	28.18	0	0.00	28.15	1	548	0.18%
2018/05/15	0	0.00	3	29.76	30.03	-3	600	-0.50%
2018/05/14	1	29.67	4	29.61	29.67	-3	627	-0.48%
2018/05/11	0	0.00	1	29.25	29.23	-1	649	-0.15%
2018/05/08	0	0.00	2	29.25	29.09	-2	672	-0.30%
2018/05/02	0	0.00	1	29.23	29.25	-1	698	-0.14%
2018/04/30	0	0.00	1	29.18	29.36	-1	707	-0.14%
2018/04/25	0	0.00	2	28.35	28.44	-2	712	-0.28%
2018/04/23	1	28.53	0	0.00	28.47	1	728	0.14%
2018/04/17	0	0.00	1	28.23	28.20	-1	715	-0.14%
2018/04/09	0	0.00	1	26.90	27.49	-1	694	-0.14%
2018/03/28	1	26.25	0	0.00	26.22	1	697	0.14%
2018/03/14	1	27.78	0	0.00	27.79	1	684	0.15%
2018/03/08	1	27.06	0	0.00	27.00	1	655	0.15%
2018/03/02	1	27.87	0	0.00	27.86	1	665	0.15%
2018/02/21	3	28.14	0	0.00	28.13	3	651	0.46%
2018/02/07	0	0.00	1	29.12	28.50	-1	665	-0.15%
2018/02/06	2	27.99	0	0.00	27.90	2	661	0.30%
2018/02/05	8	29.43	0	0.00	29.62	8	636	1.26%
2018/02/02	4	30.95	0	0.00	30.72	4	622	0.64%
2018/01/25	0	0.00	2	31.87	31.83	-2	598	-0.33%
2018/01/23	0	0.00	2	31.55	31.78	-2	591	-0.34%
2018/01/22	0	0.00	3	31.17	31.17	-3	586	-0.51%
2018/01/18	0	0.00	5	30.90	30.95	-5	593	-0.84%
2018/01/15	0	0.00	3	30.34	30.54	-3	596	-0.50%
2018/01/12	0	0.00	3	29.99	29.93	-3	605	-0.50%
2018/01/11	0	0.00	1	29.68	29.69	-1	604	-0.17%
2018/01/09	0	0.00	2	29.76	29.73	-2	625	-0.32%
2018/01/08	1	29.60	1	29.62	29.60	0	645	0.00%
2018/01/02	2	28.71	5	28.91	28.69	-3	669	-0.45%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析