國泰臺灣加權反1 (00664R)-凱基-彰化券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.15
漲跌
--
漲幅
0.00%
成交量
8,764張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	4.16	4.21	-6	9,314	-0.06%
2024/05/15	6	4.22	0	0.00	4.22	6	9,163	0.07%
2024/05/14	11	4.28	0	0.00	4.27	11	8,775	0.13%
2024/05/13	1	4.30	0	0.00	4.30	1	8,547	0.01%
2024/05/10	0	0.00	50	4.35	4.31	-50	8,516	-0.59%
2024/05/09	52	4.33	0	0.00	4.35	52	8,463	0.61%
2024/05/08	1	4.34	0	0.00	4.34	1	8,396	0.01%
2024/05/07	5	4.35	0	0.00	4.36	5	8,322	0.06%
2024/05/06	16	4.35	0	0.00	4.36	16	8,260	0.19%
2024/05/03	8	4.40	0	0.00	4.42	8	8,134	0.10%
2024/05/02	7	4.42	20	4.43	4.43	-13	8,057	-0.16%
2024/04/30	7	4.39	0	0.00	4.39	7	7,967	0.09%
2024/04/29	21	4.40	0	0.00	4.37	21	7,970	0.26%
2024/04/26	1	4.46	0	0.00	4.46	1	7,796	0.01%
2024/04/24	11	4.46	0	0.00	4.46	11	7,605	0.14%
2024/04/22	1	4.61	16	4.60	4.60	-15	7,449	-0.20%
2024/04/19	1	4.58	70	4.58	4.60	-69	7,283	-0.95%
2024/04/16	1	4.47	0	0.00	4.51	1	6,219	0.02%
2024/04/09	5	4.35	0	0.00	4.31	5	6,111	0.08%
2024/04/08	10	4.40	0	0.00	4.40	10	5,903	0.17%
2024/03/26	5	4.45	0	0.00	4.46	5	6,006	0.08%
2024/03/21	15	4.48	0	0.00	4.46	15	5,668	0.26%
2024/03/20	2	4.53	0	0.00	4.54	2	5,471	0.04%
2024/03/15	5	4.54	0	0.00	4.55	5	5,531	0.09%
2024/03/01	2	4.75	0	0.00	4.76	2	4,797	0.04%
2024/02/23	10	4.74	0	0.00	4.76	10	4,618	0.22%
2024/02/22	0	0.00	2	4.77	4.78	-2	4,610	-0.04%
2024/02/19	5	4.82	0	0.00	4.82	5	4,643	0.11%
2024/02/16	2	4.83	8	4.82	4.83	-6	4,658	-0.13%
2024/02/02	10	4.99	0	0.00	4.98	10	4,501	0.22%
2024/01/26	10	5.01	0	0.00	5.02	10	4,584	0.22%
2024/01/23	10	5.05	10	5.05	5.05	0	4,751	0.00%
2024/01/22	10	5.08	0	0.00	5.07	10	4,749	0.21%
2024/01/15	10	5.13	0	0.00	5.13	10	4,805	0.21%
2024/01/12	0	0.00	130	5.16	5.17	-130	4,835	-2.69%	大賣/鉅額交易
2024/01/11	10	5.13	0	0.00	5.14	10	4,878	0.20%
2024/01/08	10	5.11	0	0.00	5.13	10	4,881	0.20%
2024/01/05	10	5.16	0	0.00	5.16	10	4,856	0.21%
2024/01/02	10	5.09	0	0.00	5.09	10	4,520	0.22%
2023/12/27	20	5.07	0	0.00	5.06	20	4,540	0.44%
2023/12/26	50	5.11	0	0.00	5.10	50	4,556	1.10%
2023/12/25	11	5.12	0	0.00	5.14	11	4,386	0.25%
2023/12/22	10	5.15	0	0.00	5.15	10	4,431	0.23%
2023/12/19	2	5.15	0	0.00	5.14	2	4,592	0.04%
2023/12/15	10	5.09	0	0.00	5.11	10	4,716	0.21%
2023/12/14	10	5.13	0	0.00	5.12	10	4,588	0.22%
2023/12/12	10	5.16	0	0.00	5.19	10	4,546	0.22%
2023/12/07	0	0.00	10	5.24	5.24	-10	4,621	-0.22%
2023/12/06	20	5.20	0	0.00	5.21	20	4,658	0.43%
2023/12/01	4	5.20	0	0.00	5.20	4	4,692	0.09%
2023/11/29	0	0.00	9	5.21	5.22	-9	4,725	-0.19%
2023/11/22	2	5.23	0	0.00	5.23	2	4,809	0.04%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/11/17	20	5.27	0	0.00	5.25	20	5,072	0.39%
2023/11/13	8	5.36	0	0.00	5.36	8	5,391	0.15%
2023/11/10	0	0.00	2	5.43	5.42	-2	5,524	-0.04%
2023/11/03	0	0.00	20	5.47	5.47	-20	6,042	-0.33%
2023/11/02	29	5.52	0	0.00	5.52	29	6,139	0.47%
2023/10/31	0	0.00	20	5.65	5.66	-20	6,317	-0.32%
2023/10/27	10	5.58	100	5.59	5.59	-90	6,337	-1.42%
2023/10/26	0	0.00	31	5.62	5.63	-31	6,455	-0.48%
2023/10/25	10	5.49	0	0.00	5.51	10	6,306	0.16%
2023/10/24	10	5.53	0	0.00	5.53	10	6,282	0.16%
2023/10/20	0	0.00	20	5.57	5.51	-20	6,370	-0.31%
2023/10/19	40	5.50	0	0.00	5.49	40	6,386	0.63%
2023/10/03	100	5.47	35	5.48	5.50	65	6,973	0.93%
2023/10/02	0	0.00	5	5.48	5.46	-5	7,266	-0.07%
2023/09/28	0	0.00	5	5.53	5.54	-5	7,303	-0.07%
2023/09/25	10	5.49	0	0.00	5.50	10	7,336	0.14%
2023/09/18	0	0.00	2	5.40	5.41	-2	7,325	-0.03%
2023/09/13	30	5.46	30	5.47	5.46	0	7,220	0.00%
2023/09/11	0	0.00	150	5.53	5.52	-150	7,297	-2.06%	大賣/鉅額交易
2023/09/06	10	5.41	0	0.00	5.42	10	7,607	0.13%
2023/09/01	20	5.44	0	0.00	5.44	20	7,824	0.26%
2023/08/31	0	0.00	10	5.45	5.45	-10	7,834	-0.13%
2023/08/30	10	5.41	0	0.00	5.43	10	7,869	0.13%
2023/08/29	22	5.50	0	0.00	5.47	22	7,933	0.28%
2023/08/28	100	5.51	0	0.00	5.51	100	7,897	1.27%
2023/08/21	0	0.00	8	5.52	5.55	-8	7,811	-0.10%
2023/08/17	0	0.00	10	5.52	5.51	-10	7,550	-0.13%
2023/08/14	0	0.00	5	5.56	5.55	-5	7,526	-0.07%
2023/08/11	5	5.42	0	0.00	5.46	5	7,573	0.07%
2023/08/07	5	5.34	0	0.00	5.34	5	7,244	0.07%
2023/08/04	5	5.40	0	0.00	5.40	5	7,216	0.07%
2023/07/31	0	0.00	70	5.23	5.32	-70	6,914	-1.01%
2023/07/27	5	5.28	0	0.00	5.28	5	6,797	0.07%
2023/07/25	40	5.30	0	0.00	5.30	40	6,798	0.59%
2023/07/24	20	5.36	0	0.00	5.36	20	6,801	0.29%
2023/07/21	10	5.36	0	0.00	5.36	10	6,881	0.15%
2023/07/19	5	5.29	0	0.00	5.34	5	6,984	0.07%
2023/07/14	2	5.29	0	0.00	5.28	2	6,918	0.03%
2023/07/13	5	5.33	100	5.32	5.34	-95	6,843	-1.39%
2023/07/11	76	5.42	0	0.00	5.41	76	6,718	1.13%
2023/07/07	30	5.48	0	0.00	5.49	30	6,543	0.46%
2023/07/05	0	0.00	61	5.38	5.38	-61	6,120	-1.00%
2023/07/03	0	0.00	139	5.36	5.36	-139	6,124	-2.27%	大賣/鉅額交易
2023/06/14	5	5.37	0	0.00	5.37	5	6,348	0.08%
2023/06/13	37	5.37	10	5.35	5.38	27	6,482	0.42%
2023/06/12	10	5.46	0	0.00	5.46	10	6,414	0.16%
2023/06/07	2	5.50	0	0.00	5.48	2	6,650	0.03%
2023/06/02	10	5.54	76	5.56	5.54	-66	6,639	-0.99%
2023/05/31	10	5.59	0	0.00	5.60	10	6,688	0.15%
2023/05/29	10	5.59	0	0.00	5.58	10	6,766	0.15%
2023/05/26	2	5.63	2	5.65	5.63	0	6,718	0.00%
2023/05/25	17	5.71	0	0.00	5.71	17	6,798	0.25%
2023/05/19	10	5.74	0	0.00	5.74	10	7,036	0.14%
2023/05/18	34	5.78	0	0.00	5.77	34	7,125	0.48%
2023/05/17	234	5.85	5	5.85	5.83	229	7,153	3.20%	大買/鉅額交易
2023/05/16	120	5.92	0	0.00	5.93	120	7,091	1.69%	大買/鉅額交易
2023/05/12	0	0.00	70	6.02	6.00	-70	7,106	-0.98%
2023/05/11	5	6.00	90	6.00	6.01	-85	7,046	-1.21%
2023/05/10	0	0.00	90	5.97	5.96	-90	7,065	-1.27%
2023/05/09	80	5.95	0	0.00	5.92	80	7,123	1.12%
2023/05/08	5	5.93	0	0.00	5.92	5	7,126	0.07%
2023/05/04	10	5.97	0	0.00	5.97	10	7,307	0.14%
2023/04/28	10	5.97	0	0.00	5.98	10	7,491	0.13%
2023/04/25	0	0.00	102	6.06	6.05	-102	7,390	-1.38%	大賣/鉅額交易
2023/04/20	0	0.00	5	5.93	5.94	-5	7,467	-0.07%
2023/04/14	4	5.87	0	0.00	5.85	4	7,925	0.05%
2023/04/11	1	5.86	0	0.00	5.86	1	8,135	0.01%
2023/04/10	4	5.89	0	0.00	5.89	4	8,234	0.05%
2023/04/07	10	5.91	0	0.00	5.91	10	8,306	0.12%
2023/03/31	10	5.86	0	0.00	5.88	10	8,352	0.12%
2023/03/30	5	5.90	0	0.00	5.91	5	8,424	0.06%
2023/03/29	5	5.92	20	5.96	5.94	-15	8,497	-0.18%
2023/03/28	0	0.00	2	5.93	5.96	-2	8,751	-0.02%
2023/03/24	3	5.91	0	0.00	5.88	3	8,922	0.03%
2023/03/23	2	5.91	0	0.00	5.90	2	8,972	0.02%
2023/03/22	25	5.95	0	0.00	5.95	25	9,236	0.27%
2023/03/17	5	6.07	0	0.00	6.07	5	9,193	0.05%
2023/03/15	5	6.04	0	0.00	6.10	5	9,141	0.05%
2023/03/14	0	0.00	3	6.11	6.11	-3	9,167	-0.03%
2023/03/13	18	6.04	0	0.00	6.04	18	9,127	0.20%
2023/03/10	0	0.00	29	6.06	6.06	-29	8,890	-0.33%
2023/03/07	11	5.91	0	0.00	5.90	11	9,155	0.12%
2023/03/06	34	5.94	12	5.93	5.94	22	9,216	0.24%
2023/03/03	4	6.00	0	0.00	6.01	4	9,139	0.04%
2023/03/01	30	6.03	0	0.00	6.04	30	9,436	0.32%
2023/02/23	50	6.02	0	0.00	6.02	50	9,362	0.53%
2023/02/22	3	6.10	0	0.00	6.11	3	9,224	0.03%
2023/02/20	30	6.03	0	0.00	6.04	30	9,678	0.31%
2023/02/16	60	6.04	0	0.00	6.03	60	9,908	0.61%
2023/02/15	0	0.00	5	6.08	6.11	-5	10,414	-0.05%
2023/02/14	0	0.00	10	6.00	6.00	-10	10,663	-0.09%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/02/07	5	6.10	0	0.00	6.11	5	10,658	0.05%
2023/02/02	10	6.06	0	0.00	6.04	10	10,621	0.09%
2023/01/30	10	6.11	0	0.00	6.11	10	10,566	0.09%
2023/01/16	1	6.32	0	0.00	6.34	1	10,635	0.01%
2023/01/13	1	6.32	0	0.00	6.37	1	10,687	0.01%
2023/01/06	0	0.00	95	6.57	6.57	-95	10,954	-0.87%
2022/12/27	5	6.57	0	0.00	6.61	5	11,490	0.04%
2022/12/22	15	6.59	0	0.00	6.59	15	12,265	0.12%
2022/12/20	1	6.59	0	0.00	6.71	1	12,365	0.01%
2022/12/14	5	6.46	0	0.00	6.47	5	12,282	0.04%
2022/12/09	5	6.48	0	0.00	6.48	5	12,014	0.04%
2022/12/08	0	0.00	10	6.57	6.57	-10	11,957	-0.08%
2022/12/01	0	0.00	10	6.37	6.37	-10	12,065	-0.08%
2022/11/30	31	6.43	0	0.00	6.44	31	11,936	0.26%
2022/11/29	55	6.50	0	0.00	6.51	55	11,811	0.47%
2022/11/24	0	0.00	10	6.46	6.46	-10	11,836	-0.08%
2022/11/22	18	6.59	0	0.00	6.58	18	11,619	0.15%
2022/11/15	7	6.60	0	0.00	6.59	7	11,090	0.06%
2022/11/14	8	6.77	0	0.00	6.77	8	10,808	0.07%
2022/11/09	1	7.11	0	0.00	7.06	1	9,497	0.01%
2022/11/08	3	7.17	0	0.00	7.20	3	9,469	0.03%
2022/11/07	0	0.00	16	7.25	7.26	-16	9,456	-0.17%
2022/10/25	30	7.56	0	0.00	7.56	30	9,579	0.31%
2022/10/24	10	7.37	10	7.42	7.47	0	9,492	0.00%
2022/10/21	0	0.00	70	7.45	7.51	-70	9,466	-0.74%
2022/10/20	25	7.53	25	7.56	7.46	0	9,453	0.00%
2022/10/18	120	7.37	50	7.38	7.34	70	9,393	0.75%	大買/
2022/10/11	14	7.30	10	7.28	7.36	4	8,781	0.05%
2022/10/07	0	0.00	5	7.03	7.07	-5	8,611	-0.06%
2022/10/05	0	0.00	15	7.01	7.01	-15	8,839	-0.17%
2022/10/04	10	7.13	1	7.11	7.11	9	8,849	0.10%
2022/09/28	0	0.00	10	7.15	7.18	-10	8,590	-0.12%
2022/09/27	20	7.01	0	0.00	7.01	20	8,631	0.23%
2022/09/22	0	0.00	4	6.83	6.81	-4	9,494	-0.04%
2022/09/14	0	0.00	5	6.69	6.67	-5	11,094	-0.05%
2022/09/12	6	6.57	0	0.00	6.56	6	11,696	0.05%
2022/09/08	3	6.71	0	0.00	6.70	3	12,553	0.02%
2022/09/07	0	0.00	21	6.75	6.77	-21	12,600	-0.17%
2022/09/05	1	6.65	0	0.00	6.67	1	12,796	0.01%
2022/09/02	0	0.00	5	6.65	6.66	-5	12,875	-0.04%
2022/09/01	0	0.00	12	6.60	6.61	-12	12,884	-0.09%
2022/08/31	16	6.49	0	0.00	6.48	16	12,780	0.13%
2022/08/30	1	6.53	0	0.00	6.53	1	12,741	0.01%
2022/08/29	0	0.00	14	6.58	6.56	-14	12,703	-0.11%
2022/08/26	2	6.37	0	0.00	6.39	2	12,714	0.02%
2022/08/25	31	6.41	0	0.00	6.43	31	12,764	0.24%
2022/08/23	0	0.00	5	6.48	6.48	-5	12,908	-0.04%
2022/08/22	0	0.00	10	6.41	6.43	-10	13,020	-0.08%
2022/08/19	1	6.35	0	0.00	6.35	1	13,148	0.01%
2022/08/17	1	6.36	0	0.00	6.33	1	13,288	0.01%
2022/08/15	1	6.34	0	0.00	6.35	1	13,443	0.01%
2022/08/12	11	6.44	0	0.00	6.41	11	13,498	0.08%
2022/08/09	1	6.50	0	0.00	6.53	1	13,747	0.01%
2022/08/05	1	6.59	3	6.59	6.52	-2	14,123	-0.01%
2022/08/02	8	6.68	11	6.70	6.69	-3	13,990	-0.02%
2022/07/21	1	6.65	0	0.00	6.64	1	14,511	0.01%
2022/07/15	0	0.00	20	6.88	6.82	-20	14,737	-0.14%
2022/07/14	20	6.87	0	0.00	6.89	20	14,615	0.14%
2022/07/13	5	6.93	20	6.93	6.93	-15	14,458	-0.10%
2022/07/12	0	0.00	5	7.14	7.13	-5	14,361	-0.03%
2022/07/11	0	0.00	20	6.95	6.95	-20	14,198	-0.14%
2022/07/08	20	6.88	20	6.88	6.90	0	14,110	0.00%
2022/07/04	0	0.00	1	7.07	7.03	-1	13,555	-0.01%
2022/07/01	0	0.00	1	6.94	7.00	-1	13,165	-0.01%
2022/06/30	0	0.00	1	6.80	6.79	-1	12,793	-0.01%
2022/06/23	10	6.67	0	0.00	6.68	10	11,435	0.09%
2022/06/20	0	0.00	1	6.63	6.66	-1	10,377	-0.01%
2022/06/17	10	6.54	0	0.00	6.55	10	10,172	0.10%
2022/06/14	20	6.44	0	0.00	6.39	20	9,406	0.21%
2022/05/31	0	0.00	2	6.20	6.17	-2	10,328	-0.02%
2022/05/30	0	0.00	45	6.22	6.20	-45	10,274	-0.44%
2022/05/13	2	6.51	0	0.00	6.51	2	9,858	0.02%
2022/05/12	15	6.54	0	0.00	6.60	15	9,625	0.16%
2022/04/27	15	6.34	0	0.00	6.35	15	9,977	0.15%
2022/04/20	0	0.00	10	6.07	6.06	-10	9,505	-0.11%
2022/04/15	15	6.11	2	6.11	6.12	13	9,763	0.13%
2022/04/13	10	6.02	0	0.00	6.01	10	10,090	0.10%
2022/03/22	0	0.00	6	5.94	5.94	-6	9,601	-0.06%
2022/03/18	2	6.01	0	0.00	6.00	2	9,175	0.02%
2022/03/17	0	0.00	3	5.98	5.97	-3	9,104	-0.03%
2022/03/15	0	0.00	2	6.16	6.20	-2	8,800	-0.02%
2022/03/14	2	6.08	0	0.00	6.06	2	8,782	0.02%
2022/03/11	2	6.05	0	0.00	6.08	2	8,744	0.02%
2022/03/09	0	0.00	4	6.15	6.18	-4	8,474	-0.05%
2022/03/08	0	0.00	5	6.17	6.25	-5	8,170	-0.06%
2022/03/07	5	6.12	26	6.10	6.11	-21	8,012	-0.26%
2022/03/04	0	0.00	2	5.92	5.92	-2	7,686	-0.03%
2022/03/02	2	5.89	0	0.00	5.87	2	7,681	0.03%
2022/02/24	4	5.90	0	0.00	5.98	4	7,496	0.05%
2022/02/23	0	0.00	2	5.83	5.81	-2	7,267	-0.03%
2022/02/22	2	5.89	0	0.00	5.87	2	7,262	0.03%
2022/02/21	5	5.81	5	5.77	5.76	0	7,162	0.00%
2022/02/17	20	5.77	0	0.00	5.76	20	7,089	0.28%
2022/02/16	0	0.00	5	5.77	5.77	-5	7,077	-0.07%
2022/02/15	11	5.84	0	0.00	5.87	11	7,075	0.16%
2022/02/14	0	0.00	1	5.85	5.86	-1	7,028	-0.01%
2022/02/11	2	5.77	0	0.00	5.76	2	6,939	0.03%
2022/02/07	0	0.00	50	5.91	5.90	-50	6,734	-0.74%
2022/01/26	0	0.00	1	5.97	5.98	-1	6,686	-0.01%
2022/01/25	0	0.00	3	5.95	5.97	-3	6,518	-0.05%
2022/01/21	50	5.90	21	5.85	5.90	29	5,993	0.48%
2022/01/19	21	5.80	0	0.00	5.81	21	5,629	0.37%
2022/01/05	1	5.71	0	0.00	5.74	1	4,725	0.02%
2021/12/30	1	5.81	0	0.00	5.81	1	4,740	0.02%
2021/12/29	100	5.81	120	5.79	5.80	-20	4,803	-0.42%	大賣/
2021/12/28	2	5.81	0	0.00	5.81	2	4,946	0.04%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/24	4	5.88	0	0.00	5.90	4	5,124	0.08%
2021/12/22	50	5.94	50	5.94	5.94	0	5,288	0.00%
2021/12/14	0	0.00	5	6.04	6.04	-5	5,632	-0.09%
2021/12/08	0	0.00	10	5.94	5.94	-10	5,586	-0.18%
2021/12/07	100	6.01	100	6.03	5.99	0	5,538	0.00%
2021/12/02	1	6.02	0	0.00	6.01	1	5,477	0.02%
2021/12/01	7	6.05	0	0.00	6.04	7	5,414	0.13%
2021/11/30	2	6.08	0	0.00	6.13	2	5,337	0.04%
2021/11/29	5	6.13	0	0.00	6.15	5	5,346	0.09%
2021/11/25	2	6.03	0	0.00	6.02	2	5,251	0.04%
2021/11/18	1	5.98	0	0.00	5.96	1	5,741	0.02%
2021/11/17	0	0.00	14	6.00	6.01	-14	5,884	-0.24%
2021/11/10	50	6.08	50	6.08	6.07	0	7,142	0.00%
2021/11/08	2	6.16	62	6.13	6.12	-60	7,202	-0.83%
2021/11/02	2	6.18	0	0.00	6.26	2	7,347	0.03%
2021/10/26	2	6.26	0	0.00	6.25	2	7,572	0.03%
2021/10/22	15	6.32	0	0.00	6.32	15	8,151	0.18%
2021/10/01	0	0.00	5	6.42	6.48	-5	8,231	-0.06%
2021/09/30	0	0.00	5	6.39	6.33	-5	8,123	-0.06%
2021/09/29	10	6.36	2	6.38	6.37	8	8,060	0.10%
2021/08/25	0	0.00	3	6.37	6.37	-3	8,137	-0.04%
2021/08/20	3	6.60	0	0.00	6.64	3	8,205	0.04%
2021/08/18	0	0.00	82	6.54	6.45	-82	7,809	-1.05%
2021/08/17	0	0.00	1	6.51	6.53	-1	7,602	-0.01%
2021/08/16	82	6.45	0	0.00	6.47	82	7,454	1.10%
2021/08/10	0	0.00	51	6.29	6.31	-51	8,053	-0.63%
2021/08/09	0	0.00	5	6.28	6.26	-5	8,561	-0.06%
2021/08/06	0	0.00	5	6.23	6.24	-5	8,751	-0.06%
2021/08/02	10	6.26	40	6.24	6.24	-30	10,111	-0.30%
2021/07/30	10	6.33	0	0.00	6.34	10	10,136	0.10%
2021/07/29	35	6.30	0	0.00	6.30	35	10,274	0.34%
2021/07/27	0	0.00	18	6.32	6.34	-18	10,083	-0.18%
2021/07/26	0	0.00	13	6.30	6.31	-13	10,330	-0.13%
2021/07/14	14	6.20	0	0.00	6.19	14	10,170	0.14%
2021/07/12	4	6.15	0	0.00	6.18	4	10,181	0.04%
2021/07/09	15	6.28	0	0.00	6.26	15	10,146	0.15%
2021/07/05	1	6.17	0	0.00	6.16	1	10,096	0.01%
2021/07/01	200	6.24	200	6.26	6.27	0	9,931	0.00%	大買/大賣/
2021/06/24	200	6.39	200	6.38	6.38	0	9,816	0.00%	大買/大賣/
2021/06/09	20	6.56	0	0.00	6.58	20	9,463	0.21%
2021/06/02	3	6.50	0	0.00	6.51	3	9,388	0.03%
2021/05/31	30	6.60	81	6.54	6.56	-51	9,435	-0.54%
2021/05/28	20	6.63	0	0.00	6.63	20	9,269	0.22%
2021/05/26	50	6.71	50	6.74	6.72	0	9,283	0.00%
2021/05/25	100	6.77	100	6.73	6.72	0	9,273	0.00%
2021/05/21	1	6.82	1	6.89	6.87	0	9,168	0.00%
2021/05/18	22	7.07	200	6.96	6.93	-178	8,697	-2.05%	大賣/鉅額交易
2021/05/17	17	7.37	0	0.00	7.34	17	8,388	0.20%
2021/05/14	5	7.18	10	7.10	7.15	-5	7,914	-0.06%
2021/05/12	10	7.24	21	7.05	7.15	-11	7,298	-0.15%
2021/05/11	206	6.83	280	6.72	6.82	-74	6,603	-1.12%	大買/大賣/
2021/05/07	5	6.56	0	0.00	6.55	5	6,665	0.08%
2021/05/04	0	0.00	2	6.71	6.68	-2	6,542	-0.03%
2021/05/03	25	6.50	8	6.54	6.58	17	6,239	0.27%
2021/04/29	100	6.43	110	6.46	6.46	-10	6,016	-0.17%	大賣/
2021/04/27	2	6.47	0	0.00	6.46	2	6,168	0.03%
2021/04/26	9	6.48	0	0.00	6.47	9	6,216	0.14%
2021/04/22	30	6.57	80	6.61	6.65	-50	6,291	-0.79%
2021/04/21	0	0.00	5	6.60	6.61	-5	6,212	-0.08%
2021/04/20	50	6.60	0	0.00	6.59	50	6,293	0.79%
2021/04/19	0	0.00	10	6.58	6.59	-10	6,301	-0.16%
2021/04/15	76	6.72	50	6.70	6.69	26	6,545	0.40%
2021/04/13	0	0.00	60	6.70	6.77	-60	6,793	-0.88%
2021/04/08	60	6.76	0	0.00	6.73	60	6,884	0.87%
2021/04/06	38	6.80	0	0.00	6.80	38	6,930	0.55%
2021/04/01	1	6.88	0	0.00	6.89	1	6,952	0.01%
2021/03/23	19	7.01	19	7.04	7.07	0	6,934	0.00%
2021/03/18	1	6.99	0	0.00	7.01	1	6,958	0.01%
2021/03/16	100	7.03	100	7.03	7.02	0	6,981	0.00%
2021/03/11	100	7.10	140	7.08	7.07	-40	7,026	-0.57%	大賣/
2021/03/10	0	0.00	59	7.21	7.21	-59	7,009	-0.84%
2021/02/18	26	7.01	0	0.00	6.99	26	6,442	0.40%
2021/02/17	10	7.05	0	0.00	7.03	10	6,535	0.15%
2021/02/02	4	7.36	0	0.00	7.34	4	6,603	0.06%
2021/02/01	0	0.00	94	7.52	7.52	-94	6,508	-1.44%
2021/01/29	91	7.63	0	0.00	7.64	91	6,406	1.42%
2021/01/28	3	7.51	0	0.00	7.51	3	6,255	0.05%
2021/01/27	5	7.36	0	0.00	7.38	5	6,135	0.08%
2021/01/26	6	7.38	1	7.42	7.41	5	6,092	0.08%
2021/01/25	10	7.30	0	0.00	7.27	10	6,011	0.17%
2021/01/22	57	7.24	20	7.24	7.23	37	5,980	0.62%
2021/01/21	12	7.22	0	0.00	7.20	12	5,919	0.20%
2021/01/20	16	7.39	0	0.00	7.39	16	5,679	0.28%
2021/01/19	24	7.38	0	0.00	7.30	24	5,549	0.43%
2021/01/18	3	7.49	0	0.00	7.47	3	5,456	0.05%
2021/01/15	6	7.35	0	0.00	7.46	6	5,337	0.11%
2021/01/13	225	7.42	210	7.39	7.38	15	5,133	0.29%	大買/大賣/
2021/01/08	50	7.56	0	0.00	7.53	50	4,874	1.03%
2021/01/07	4	7.64	0	0.00	7.64	4	4,698	0.09%
2021/01/06	112	7.73	100	7.76	7.81	12	4,515	0.27%	大買/
2021/01/04	28	7.84	79	7.85	7.82	-51	4,253	-1.20%
2020/12/31	124	7.95	108	7.95	7.93	16	4,255	0.38%	大買/大賣/
2020/12/30	2	8.02	0	0.00	7.96	2	4,234	0.05%
2020/12/28	201	8.13	303	8.08	8.07	-102	4,172	-2.44%	大買/大賣/鉅額交易
2020/12/25	213	8.14	200	8.17	8.15	13	4,116	0.32%	大買/大賣/
2020/12/24	200	8.21	201	8.19	8.18	-1	4,116	-0.02%	大買/大賣/
2020/12/23	100	8.29	101	8.23	8.24	-1	4,189	-0.02%	大賣/
2020/12/22	200	8.20	212	8.23	8.29	-12	4,413	-0.27%	大買/大賣/
2020/12/21	2	8.18	0	0.00	8.18	2	4,470	0.04%
2020/12/18	55	8.23	50	8.25	8.26	5	4,401	0.11%
2020/12/17	112	8.23	112	8.28	8.23	0	4,514	0.00%	大買/大賣/
2020/12/16	1	8.24	0	0.00	8.24	1	4,527	0.02%
2020/12/15	100	8.37	0	0.00	8.36	100	4,469	2.24%
2020/12/11	30	8.32	0	0.00	8.27	30	4,482	0.67%
2020/12/09	124	8.21	100	8.17	8.18	24	4,456	0.54%	大買/
2020/12/08	102	8.30	103	8.22	8.22	-1	4,446	-0.02%	大買/大賣/
2020/12/07	1	8.29	0	0.00	8.31	1	4,615	0.02%
2020/12/04	107	8.40	402	8.37	8.33	-295	4,756	-6.20%	大買/大賣/鉅額交易
2020/12/03	101	8.42	100	8.46	8.45	1	4,827	0.02%	大買/
2020/12/02	51	8.45	50	8.45	8.45	1	4,830	0.02%
2020/11/30	51	8.46	50	8.49	8.59	1	4,814	0.02%
2020/11/27	1	8.50	0	0.00	8.50	1	4,764	0.02%
2020/11/26	6	8.53	0	0.00	8.51	6	4,767	0.13%
2020/11/25	2	8.58	0	0.00	8.59	2	4,775	0.04%
2020/11/24	3	8.54	0	0.00	8.55	3	4,782	0.06%
2020/11/23	4	8.50	0	0.00	8.50	4	4,800	0.08%
2020/11/19	25	8.60	0	0.00	8.60	25	4,780	0.52%
2020/11/18	31	8.63	0	0.00	8.62	31	4,747	0.65%
2020/11/17	10	8.63	0	0.00	8.68	10	4,770	0.21%
2020/11/16	27	8.77	0	0.00	8.72	27	4,846	0.56%
2020/11/13	1	8.94	0	0.00	8.93	1	4,688	0.02%
2020/11/11	2	9.00	0	0.00	8.94	2	4,583	0.04%
2020/11/09	0	0.00	135	9.05	9.05	-135	4,231	-3.19%	大賣/鉅額交易
2020/11/06	5	9.16	9	9.18	9.19	-4	4,196	-0.10%
2020/11/04	3	9.24	0	0.00	9.25	3	4,138	0.07%
2020/11/03	8	9.39	0	0.00	9.37	8	4,111	0.19%
2020/11/02	0	0.00	15	9.52	9.48	-15	4,140	-0.36%
2020/10/27	130	9.29	0	0.00	9.27	130	4,096	3.17%	大買/鉅額交易
2020/10/12	1	9.22	0	0.00	9.25	1	4,487	0.02%
2020/10/06	0	0.00	10	9.44	9.44	-10	4,480	-0.22%
2020/09/29	0	0.00	2	9.58	9.62	-2	4,490	-0.04%
2020/09/28	11	9.71	0	0.00	9.64	11	4,512	0.24%
2020/09/25	131	9.82	0	0.00	9.83	131	4,446	2.95%	大買/鉅額交易
2020/09/24	172	9.83	2	9.75	9.83	170	4,412	3.85%	大買/鉅額交易
2020/09/22	0	0.00	30	9.52	9.58	-30	4,331	-0.69%
2020/09/16	20	9.33	0	0.00	9.31	20	4,196	0.48%
2020/09/02	0	0.00	6	9.46	9.51	-6	3,856	-0.16%
2020/08/27	1	9.34	1	9.42	9.45	0	4,087	0.00%
2020/08/25	10	9.52	0	0.00	9.47	10	4,129	0.24%
2020/08/24	0	0.00	4	9.55	9.57	-4	4,094	-0.10%
2020/08/21	4	9.66	0	0.00	9.61	4	4,106	0.10%
2020/08/17	1	9.40	0	0.00	9.38	1	4,135	0.02%
2020/08/07	0	0.00	10	9.54	9.55	-10	4,312	-0.23%
2020/08/06	1	9.42	1	9.51	9.48	0	4,321	0.00%
2020/08/04	1	9.72	0	0.00	9.66	1	4,334	0.02%
2020/07/30	1	9.71	0	0.00	9.68	1	4,392	0.02%
2020/07/28	4	9.55	18	9.47	9.78	-14	5,152	-0.27%
2020/07/27	2	9.77	4	9.70	9.76	-2	5,133	-0.04%
2020/07/24	5	10.02	0	0.00	10.01	5	5,110	0.10%
2020/07/21	2	9.97	9	9.96	9.92	-7	5,155	-0.14%
2020/07/15	2	10.09	0	0.00	10.13	2	5,296	0.04%
2020/07/13	6	10.20	0	0.00	10.15	6	5,512	0.11%
2020/07/08	0	0.00	7	10.25	10.21	-7	5,823	-0.12%
2020/07/07	5	10.33	0	0.00	10.28	5	5,846	0.09%
2020/07/06	12	10.29	4	10.32	10.28	8	5,902	0.14%
2020/07/03	1	10.50	0	0.00	10.49	1	6,016	0.02%
2020/07/01	1	10.72	0	0.00	10.72	1	5,956	0.02%
2020/06/19	2	10.87	0	0.00	10.87	2	6,542	0.03%
2020/06/16	3	10.96	0	0.00	10.94	3	6,980	0.04%
2020/06/12	2	11.11	3	11.11	11.08	-1	7,233	-0.01%
2020/06/11	2	10.98	0	0.00	11.01	2	7,310	0.03%
2020/06/10	10	10.85	0	0.00	10.80	10	7,348	0.14%
2020/06/08	4	10.95	9	10.97	10.93	-5	7,670	-0.07%
2020/06/05	2	11.07	0	0.00	11.04	2	7,652	0.03%
2020/06/03	1	11.22	0	0.00	11.21	1	7,736	0.01%
2020/05/27	0	0.00	4	11.52	11.54	-4	7,762	-0.05%
2020/05/26	0	0.00	7	11.50	11.52	-7	7,787	-0.09%
2020/05/19	2	11.71	0	0.00	11.70	2	7,616	0.03%
2020/05/05	0	0.00	1	11.85	11.90	-1	7,475	-0.01%
2020/04/30	1	11.72	0	0.00	11.66	1	6,684	0.01%
2020/04/29	5	11.89	0	0.00	11.90	5	6,663	0.08%
2020/04/28	0	0.00	2	12.16	12.07	-2	6,641	-0.03%
2020/04/20	0	0.00	2	12.19	12.20	-2	6,289	-0.03%
2020/04/17	12	12.05	0	0.00	12.17	12	6,239	0.19%
2020/04/14	10	12.55	0	0.00	12.50	10	5,849	0.17%
2020/04/08	6	12.86	0	0.00	12.85	6	5,435	0.11%
2020/04/07	1	13.03	0	0.00	13.04	1	5,250	0.02%
2020/04/06	18	13.40	0	0.00	13.33	18	5,130	0.35%
2020/03/30	2	13.79	0	0.00	13.62	2	4,811	0.04%
2020/03/27	5	13.35	0	0.00	13.58	5	4,640	0.11%
2020/03/23	20	15.11	0	0.00	15.06	20	3,995	0.50%
2020/03/19	0	0.00	5	15.04	15.74	-5	3,660	-0.14%
2020/03/13	0	0.00	3	14.00	13.35	-3	2,983	-0.10%
2020/03/12	0	0.00	1	13.02	13.05	-1	2,717	-0.04%
2020/02/03	0	0.00	1	12.13	11.97	-1	1,635	-0.06%
2020/01/30	0	0.00	3	11.80	11.93	-3	1,470	-0.20%
2020/01/14	5	11.22	0	0.00	11.23	5	1,527	0.33%
2020/01/02	0	0.00	3	11.30	11.29	-3	1,476	-0.20%
2019/12/31	1	11.36	0	0.00	11.38	1	1,454	0.07%
2019/12/30	2	11.33	0	0.00	11.32	2	1,456	0.14%
2019/12/27	0	0.00	5	11.30	11.30	-5	1,458	-0.34%
2019/12/23	0	0.00	2	11.39	11.39	-2	1,478	-0.14%
2019/12/20	1	11.39	0	0.00	11.39	1	1,476	0.07%
2019/12/19	1	11.34	10	11.35	11.35	-9	1,473	-0.61%
2019/12/13	2	11.47	3	11.46	11.45	-1	1,443	-0.07%
2019/12/12	1	11.58	13	11.56	11.55	-12	1,420	-0.84%
2019/12/11	0	0.00	2	11.74	11.71	-2	1,391	-0.14%
2019/12/10	2	11.77	0	0.00	11.77	2	1,385	0.14%
2019/12/05	1	11.79	0	0.00	11.81	1	1,352	0.07%
2019/12/02	9	11.93	2	11.92	11.92	7	1,339	0.52%
2019/11/14	2	12.01	2	11.97	11.99	0	1,350	0.00%
2019/10/15	0	0.00	2	12.41	12.42	-2	1,084	-0.18%
2019/10/08	5	12.55	0	0.00	12.55	5	1,070	0.47%
2019/09/17	2	12.75	0	0.00	12.73	2	1,107	0.18%
2019/09/04	0	0.00	18	12.98	12.97	-18	1,169	-1.54%
2019/08/26	1	13.40	0	0.00	13.40	1	1,372	0.07%
2019/08/14	1	13.27	0	0.00	13.32	1	1,601	0.06%
2019/08/13	2	13.43	0	0.00	13.42	2	1,671	0.12%
2019/08/05	1	13.40	10	13.37	13.38	-9	1,855	-0.49%
2019/07/31	10	13.00	0	0.00	12.98	10	1,942	0.51%
2019/07/15	10	13.00	0	0.00	12.99	10	2,100	0.48%
2019/07/03	2	13.23	0	0.00	13.23	2	2,284	0.09%
2019/06/21	1	13.30	0	0.00	13.35	1	2,302	0.04%
2019/06/19	0	0.00	1	13.43	13.37	-1	2,408	-0.04%
2019/06/13	1	13.73	20	13.70	13.70	-19	2,431	-0.78%
2019/06/05	7	13.80	14	13.79	13.79	-7	2,432	-0.29%
2019/05/31	1	13.75	0	0.00	13.78	1	2,419	0.04%
2019/05/21	0	0.00	200	13.86	13.75	-200	2,258	-8.86%	大賣/鉅額交易
2019/05/20	200	13.85	0	0.00	13.85	200	2,226	8.98%	大買/鉅額交易
2019/05/16	2	13.75	0	0.00	13.75	2	2,116	0.09%
2019/05/14	0	0.00	10	13.69	13.71	-10	2,103	-0.48%
2019/05/13	2	13.60	0	0.00	13.64	2	2,050	0.10%
2019/05/09	0	0.00	2	13.43	13.44	-2	1,956	-0.10%
2019/05/08	0	0.00	30	13.25	13.24	-30	1,911	-1.57%
2019/05/02	0	0.00	318	13.17	13.18	-318	1,831	-17.37%	大賣/鉅額交易
2019/04/10	2	13.38	0	0.00	13.33	2	2,349	0.09%
2019/03/21	1	13.72	0	0.00	13.70	1	2,660	0.04%
2019/02/26	100	14.01	0	0.00	14.02	100	3,551	2.82%
2019/02/25	6	14.00	0	0.00	14.00	6	3,556	0.17%
2019/02/20	2	14.18	0	0.00	14.19	2	3,665	0.05%
2019/01/25	25	14.58	0	0.00	14.58	25	4,270	0.59%
2018/12/07	10	15.10	0	0.00	15.06	10	4,519	0.22%
2018/12/05	20	14.81	0	0.00	14.82	20	4,455	0.45%
2018/12/03	20	14.44	0	0.00	14.45	20	4,355	0.46%
2018/11/29	20	14.78	30	14.78	14.83	-10	4,206	-0.24%
2018/11/28	20	15.00	0	0.00	14.86	20	3,983	0.50%
2018/11/19	20	15.00	0	0.00	15.00	20	3,574	0.56%
2018/11/15	17	15.04	0	0.00	15.02	17	3,517	0.48%
2018/10/26	0	0.00	4	15.59	15.60	-4	2,745	-0.15%
2018/10/23	0	0.00	2	15.02	15.13	-2	2,417	-0.08%
2018/10/22	2	14.80	0	0.00	14.83	2	2,381	0.08%
2018/10/17	10	14.73	0	0.00	14.84	10	2,338	0.43%
2018/10/11	0	0.00	3	14.87	15.25	-3	2,209	-0.14%
2018/10/09	0	0.00	3	14.20	14.17	-3	1,923	-0.16%
2018/10/08	0	0.00	60	14.22	14.17	-60	1,897	-3.16%
2018/10/05	10	14.07	0	0.00	14.11	10	1,873	0.53%
2018/09/25	5	13.58	0	0.00	13.55	5	1,782	0.28%
2018/09/14	0	0.00	5	13.72	13.69	-5	1,980	-0.25%
2018/08/30	5	13.48	0	0.00	13.51	5	1,931	0.26%
2018/08/28	0	0.00	1	13.60	13.61	-1	1,950	-0.05%
2018/08/03	0	0.00	1	13.69	13.66	-1	1,968	-0.05%
2018/08/02	1	13.64	0	0.00	13.77	1	1,962	0.05%
2018/08/01	0	0.00	15	13.57	13.56	-15	1,936	-0.77%
2018/07/26	15	13.72	0	0.00	13.74	15	2,026	0.74%
2018/07/24	10	13.84	0	0.00	13.79	10	2,036	0.49%
2018/07/23	20	13.87	0	0.00	13.84	20	2,039	0.98%
2018/07/18	5	13.96	0	0.00	13.99	5	2,211	0.23%
2018/07/05	10	14.40	0	0.00	14.45	10	2,393	0.42%
2018/06/06	20	13.98	0	0.00	13.86	20	2,475	0.81%
2018/05/25	50	14.22	0	0.00	14.23	50	2,493	2.01%
2018/05/07	0	0.00	1	14.70	14.70	-1	3,003	-0.03%
2018/04/26	1	14.89	0	0.00	14.89	1	2,894	0.03%
2018/04/12	1	14.33	0	0.00	14.32	1	2,507	0.04%
2018/03/15	1	14.24	0	0.00	14.23	1	2,303	0.04%
2018/03/02	0	0.00	2	14.85	14.76	-2	2,442	-0.08%
2018/03/01	5	14.73	0	0.00	14.65	5	2,434	0.21%
2018/02/22	0	0.00	4	14.84	14.79	-4	2,711	-0.15%
2018/02/21	5	14.86	0	0.00	14.77	5	2,735	0.18%
2018/02/08	0	0.00	4	14.98	15.00	-4	2,663	-0.15%
2018/02/06	4	15.04	2	15.26	15.17	2	2,702	0.07%
2018/01/23	1	14.16	0	0.00	14.12	1	2,469	0.04%
2018/01/18	1	14.26	0	0.00	14.30	1	2,475	0.04%
2018/01/02	5	14.91	0	0.00	14.86	5	2,565	0.19%