富邦臺灣加權正2 (00675L)-凱基-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
87.9
漲跌
▲0.2
漲幅
+0.17%
成交量
1,353張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11.2	87.80	2	87.70	87.90	9.2	1,718	0.54%
2024/05/21	30.1	85.46	0	0.00	85.35	30.1	1,706	1.76%
2024/05/20	6.3	85.73	0	0.00	85.60	6.3	1,699	0.37%
2024/05/17	18.6	85.83	0	0.00	85.70	18.6	1,679	1.10%
2024/05/16	1.2	87.28	0	0.00	85.90	1.2	1,668	0.07%
2024/05/15	7.3	85.78	0	0.00	84.75	7.3	1,651	0.44%
2024/05/14	2.7	82.80	0	0.00	83.15	2.7	1,656	0.16%
2024/05/13	2.7	82.30	0	0.00	82.10	2.7	1,671	0.16%
2024/05/10	0	0.00	1	80.75	81.45	-1	1,659	-0.06%
2024/05/09	1	80.35	1	80.50	80.20	0	1,658	0.00%
2024/05/06	0	0.00	0.2	80.00	79.95	-0.2	1,659	-0.01%
2024/05/03	0	79.25	0	0.00	78.15	0	1,650	0.00%
2024/05/02	0.3	77.98	0	0.00	77.75	0.3	1,650	0.02%
2024/04/26	0	0.00	1.3	76.46	76.70	-1.3	1,645	-0.08%
2024/04/25	0.1	74.90	0	0.00	74.60	0.1	1,658	0.00%
2024/04/24	0.1	76.95	0	0.00	76.85	0.1	1,653	0.00%
2024/04/19	1.2	72.58	0	0.00	72.25	1.2	1,635	0.07%
2024/04/18	0	0.00	1	76.40	78.10	-1	1,501	-0.07%
2024/04/17	0	77.30	0	0.00	77.20	0	1,498	0.00%
2024/04/16	13.1	76.03	0	0.00	75.55	13.1	1,498	0.87%
2024/04/15	0.1	80.20	0	0.00	80.05	0.1	1,420	0.00%
2024/04/11	3.1	81.46	0	0.00	81.90	3.1	1,398	0.22%
2024/04/10	12	82.80	0	0.00	82.60	12	1,397	0.86%
2024/04/03	0.1	78.60	0	0.00	79.00	0.1	1,412	0.00%
2024/03/28	1	77.90	0	0.00	77.70	1	1,385	0.07%
2024/03/19	0	0.00	1	75.50	75.45	-1	1,352	-0.07%
2024/03/15	0.1	75.10	0	0.00	74.50	0.1	1,342	0.00%
2024/03/11	1	74.00	0	0.00	74.20	1	1,309	0.08%
2024/02/27	0.1	67.40	0	0.00	68.00	0.1	1,232	0.00%
2024/02/16	0	0.00	2	66.65	66.50	-2	1,295	-0.15%
2024/02/15	0	0.00	3	65.98	66.60	-3	1,299	-0.23%
2024/02/05	5	62.52	0	0.00	62.70	5	1,286	0.39%
2024/01/25	0	0.00	1	61.90	61.85	-1	1,314	-0.08%
2024/01/24	0	0.00	1	61.50	61.15	-1	1,310	-0.08%
2024/01/19	0	0.00	4	59.35	59.85	-4	1,307	-0.31%
2024/01/18	0	0.00	1	57.30	57.15	-1	1,331	-0.08%
2024/01/17	2	57.15	0	0.00	57.30	2	1,318	0.15%
2024/01/15	0	0.00	2	59.50	59.30	-2	1,315	-0.15%
2024/01/11	0	0.00	2	59.20	59.30	-2	1,330	-0.15%
2024/01/02	1	60.70	0.4	61.10	60.70	0.6	1,274	0.04%
2023/12/27	0	0.00	1	61.10	61.15	-1	1,290	-0.08%
2023/12/26	0	0.00	1	60.10	60.35	-1	1,290	-0.08%
2023/12/11	0	0.00	1	58.10	58.15	-1	1,307	-0.08%
2023/12/06	2	57.90	0	0.00	57.90	2	1,320	0.15%
2023/12/04	0	0.00	4	58.31	58.30	-4	1,319	-0.30%
2023/11/30	0.1	57.85	0	0.00	58.00	0.1	1,311	0.00%
2023/11/29	0	0.00	2.7	57.81	57.70	-2.7	1,314	-0.21%
2023/11/28	2	57.05	0	0.00	57.75	2	1,300	0.15%
2023/11/27	1	56.80	4	56.55	56.40	-3	1,289	-0.23%
2023/11/21	9	58.10	2	57.80	58.15	7	1,266	0.55%
2023/11/20	2.7	56.60	0	0.00	56.80	2.7	1,266	0.21%
2023/11/17	0.1	56.95	0	0.00	56.90	0.1	1,270	0.00%
2023/11/14	0	0.00	0.2	55.20	55.15	-0.2	1,214	-0.02%
2023/11/10	1	53.40	0.2	53.46	53.55	0.8	1,212	0.07%
2023/11/08	0	53.75	0	0.00	54.00	0	1,263	0.00%
2023/11/03	10	52.35	0	0.00	52.40	10	1,277	0.78%
2023/11/01	0	49.85	0	0.00	49.72	0	1,260	0.00%
2023/10/31	0.7	50.52	0	0.00	49.25	0.7	1,273	0.06%
2023/10/30	0.1	50.50	0	0.00	50.25	0.1	1,299	0.00%
2023/10/27	0	50.35	1	50.30	50.25	-1	1,304	-0.08%
2023/10/26	2.1	49.73	0	0.00	49.68	2.1	1,321	0.16%
2023/10/25	0.1	51.95	1	51.85	51.75	-0.9	1,273	-0.07%
2023/10/24	1	50.50	0	0.00	51.45	1	1,270	0.08%
2023/10/23	0.1	51.25	4	50.95	51.05	-3.9	1,240	-0.32%
2023/10/20	4.5	51.93	3	50.95	52.00	1.5	1,228	0.12%
2023/10/19	3.1	52.20	0	0.00	52.25	3.1	1,207	0.26%
2023/10/18	0.1	52.80	0	0.00	52.25	0.1	1,220	0.01%
2023/10/13	6.5	54.37	0	0.00	54.30	6.5	1,236	0.53%
2023/10/12	5.5	54.25	5	54.20	54.75	0.5	1,241	0.04%
2023/10/11	5.5	54.25	1	54.20	53.90	4.5	1,234	0.37%
2023/10/06	3.3	52.63	0	0.00	52.75	3.3	1,243	0.27%
2023/10/05	0	0.00	1	52.35	52.45	-1	1,249	-0.08%
2023/10/04	4	50.84	0	0.00	51.25	4	1,253	0.32%
2023/10/02	1	53.10	0	0.00	53.10	1	1,274	0.08%
2023/09/26	2	51.60	0	0.00	51.30	2	1,297	0.15%
2023/09/21	2.1	51.80	0	0.00	51.45	2.1	1,279	0.16%
2023/09/20	2	53.70	2	53.20	53.15	0	1,238	0.00%
2023/09/19	0.1	54.20	14	53.98	53.70	-13.9	1,245	-1.12%
2023/09/18	4	54.40	0	0.00	54.15	4	1,249	0.32%
2023/09/15	10	55.28	0	0.00	55.45	10	1,241	0.81%
2023/09/08	0	0.00	1	53.20	53.20	-1	1,226	-0.08%
2023/09/06	0	0.00	2	54.50	54.30	-2	1,227	-0.16%
2023/09/05	2	54.40	0	0.00	54.60	2	1,224	0.16%
2023/08/31	1	54.00	0	0.00	53.75	1	1,238	0.08%
2023/08/17	1	51.35	0	0.00	52.80	1	1,213	0.08%
2023/08/14	1	52.00	0	0.00	51.95	1	1,201	0.08%
2023/08/10	1	54.00	0	0.00	53.70	1	1,169	0.09%
2023/08/08	1	55.00	0	0.00	55.00	1	1,131	0.09%
2023/08/02	3	55.17	0	0.00	55.00	3	1,088	0.28%
2023/07/31	1	57.65	0	0.00	56.60	1	1,027	0.10%
2023/07/26	1	56.80	0	0.00	56.70	1	992	0.10%
2023/07/25	1	56.80	0	0.00	57.20	1	988	0.10%
2023/05/26	0	0.00	0	51.10	51.05	0	983	0.00%
2023/05/25	0	0.00	1	49.67	49.65	-1	989	-0.10%
2023/05/24	0	0.00	1	48.63	48.89	-1	999	-0.10%
2023/05/23	1	49.16	0	0.00	49.28	1	989	0.10%
2023/05/12	1	44.96	0	0.00	45.35	1	1,030	0.10%
2023/05/10	0	0.00	1	45.79	45.88	-1	1,039	-0.10%
2023/05/04	1	45.45	0	0.00	45.77	1	1,061	0.09%
2023/04/12	0	47.59	0	0.00	47.65	0	1,202	0.00%
2023/03/15	0	0.00	1	44.92	44.19	-1	1,228	-0.08%
2023/03/14	1	44.10	0	0.00	43.99	1	1,193	0.08%
2023/02/15	0	0.00	1	44.48	44.11	-1	1,463	-0.07%
2023/01/30	0	0.00	1	44.10	44.39	-1	1,641	-0.06%
2023/01/17	0	0.00	1	41.50	41.55	-1	1,650	-0.06%
2023/01/13	1	41.40	3	41.70	41.00	-2	1,680	-0.12%
2023/01/09	0	0.00	8	40.34	40.48	-8	1,734	-0.46%
2023/01/03	2	37.06	0	0.00	37.71	2	1,796	0.11%
2022/12/08	4	39.05	0	0.00	39.12	4	1,876	0.21%
2022/12/07	2	40.18	0	0.00	39.70	2	1,867	0.11%
2022/12/06	4	40.63	2	40.20	40.16	2	1,858	0.11%
2022/12/01	0	0.00	1	42.22	41.77	-1	1,854	-0.05%
2022/11/25	0	0.00	1	40.65	40.27	-1	1,778	-0.06%
2022/11/23	0	0.00	1	39.55	39.68	-1	1,693	-0.06%
2022/11/16	0	0.00	1	39.16	39.11	-1	1,647	-0.06%
2022/11/15	0	0.00	8	38.86	39.01	-8	1,587	-0.50%
2022/11/10	0	0.00	11	33.65	33.73	-11	1,431	-0.77%
2022/11/09	11	33.40	0	0.00	34.12	11	1,352	0.81%
2022/11/07	0	0.00	35	31.85	32.35	-35	1,310	-2.67%
2022/11/03	5	30.92	0	0.00	31.14	5	1,281	0.39%
2022/11/01	0	0.00	22	31.65	31.40	-22	1,270	-1.73%
2022/10/28	0	0.00	1	30.28	30.14	-1	1,275	-0.08%
2022/10/26	24	29.97	24	30.10	30.09	0	1,261	0.00%
2022/10/25	7	29.92	0	0.00	29.87	7	1,249	0.56%
2022/10/21	6	30.83	1	30.50	30.40	5	1,208	0.41%
2022/10/20	4	30.00	2	29.75	30.80	2	1,198	0.17%
2022/10/19	8	31.75	0	0.00	31.25	8	1,154	0.69%
2022/10/18	21	31.41	0	0.00	31.75	21	1,144	1.83%
2022/10/17	5	30.86	5	31.00	31.06	0	1,125	0.00%
2022/10/12	5	31.83	0	0.00	31.60	5	1,082	0.46%
2022/10/11	14	32.20	4	31.72	31.71	10	1,086	0.92%
2022/10/05	0	0.00	8	35.39	35.21	-8	1,099	-0.73%
2022/10/04	0	0.00	18	34.12	34.23	-18	1,089	-1.65%
2022/10/03	10	32.69	0	0.00	32.69	10	1,109	0.90%
2022/09/29	0	0.00	10	34.38	33.99	-10	1,136	-0.88%
2022/09/28	5	34.13	4	33.76	33.76	1	1,144	0.09%
2022/09/26	6	35.55	4	35.10	35.10	2	1,179	0.17%
2022/09/22	1	37.36	0	0.00	37.58	1	1,223	0.08%
2022/09/14	6	39.06	0	0.00	39.37	6	1,308	0.46%
2022/09/07	1	38.31	0	0.00	38.05	1	1,337	0.07%
2022/09/01	1	40.31	0	0.00	40.19	1	1,332	0.08%
2022/08/30	1	40.89	0	0.00	41.35	1	1,302	0.08%
2022/08/29	19	40.64	11	40.91	40.85	8	1,298	0.62%
2022/08/23	9	42.09	0	0.00	41.90	9	1,284	0.70%
2022/08/22	5	42.90	2	42.83	42.72	3	1,275	0.24%
2022/08/11	0	0.00	6	42.20	42.35	-6	1,247	-0.48%
2022/08/10	3	40.80	0	0.00	40.84	3	1,240	0.24%
2022/08/09	3	40.90	0	0.00	41.43	3	1,240	0.24%
2022/08/05	0	0.00	4	40.88	41.50	-4	1,226	-0.33%
2022/08/02	5	39.77	0	0.00	39.53	5	1,196	0.42%
2022/07/28	0	0.00	10	40.82	40.37	-10	1,193	-0.84%
2022/07/26	6	39.70	3	40.07	39.80	3	1,173	0.26%
2022/07/25	5	40.00	4	39.80	40.36	1	1,164	0.09%
2022/07/20	0	0.00	3	39.75	39.27	-3	1,156	-0.26%
2022/07/19	3	38.86	0	0.00	38.89	3	1,163	0.26%
2022/07/14	1	37.36	0	0.00	37.41	1	1,113	0.09%
2022/07/13	1	37.11	0	0.00	36.88	1	1,091	0.09%
2022/07/07	20	35.38	40	36.70	36.73	-20	976	-2.05%
2022/07/06	8	35.76	0	0.00	35.02	8	937	0.85%
2022/07/05	13	36.72	15	37.02	36.69	-2	912	-0.22%
2022/07/04	15	36.79	0	0.00	36.15	15	874	1.71%
2022/07/01	1	36.73	0	0.00	36.48	1	839	0.12%
2022/06/30	1	39.70	0	0.00	38.81	1	797	0.13%
2022/06/24	0	0.00	5	41.36	40.96	-5	703	-0.71%
2022/06/23	1	39.92	0	0.00	40.40	1	688	0.15%
2022/06/17	1	42.45	0	0.00	42.12	1	612	0.16%
2022/06/14	6	44.25	0	0.00	44.42	6	564	1.06%
2022/04/29	0	0.00	4	47.04	47.22	-4	584	-0.68%
2022/04/27	4	45.81	0	0.00	45.64	4	570	0.70%
2022/03/21	0	0.00	1	52.90	52.65	-1	572	-0.17%
2022/03/10	0	0.00	1	52.20	52.15	-1	574	-0.17%
2022/03/08	1	48.50	0	0.00	48.31	1	560	0.18%
2022/03/07	1	50.50	0	0.00	50.40	1	550	0.18%
2022/02/10	0	0.00	1	57.05	57.85	-1	530	-0.19%
2022/01/25	1	54.00	0	0.00	53.90	1	519	0.19%
2021/10/01	10	46.22	10	46.35	46.39	0	627	0.00%
2021/08/24	0	0.00	10	48.10	47.84	-10	525	-1.90%
2021/08/23	0	0.00	5	46.59	47.41	-5	533	-0.94%
2021/08/19	10	45.30	15	45.44	45.05	-5	510	-0.98%
2021/08/18	20	47.63	0	0.00	47.63	20	494	4.05%
2021/07/28	10	47.54	10	48.11	48.37	0	768	0.00%
2021/05/17	0	0.00	45	38.16	38.06	-45	726	-6.19%
2021/05/14	0	0.00	8	40.84	40.44	-8	692	-1.15%
2021/05/12	8	40.50	0	0.00	40.50	8	654	1.22%
2021/03/11	0	0.00	1	42.23	42.23	-1	664	-0.15%
2021/03/09	5	39.92	5	40.18	40.36	0	655	0.00%
2021/03/04	1	40.85	0	0.00	40.88	1	639	0.16%
2021/03/03	0	0.00	1	41.87	42.28	-1	628	-0.16%
2021/03/02	1	40.90	0	0.00	40.76	1	625	0.16%
2021/02/01	2	36.70	2	37.80	37.94	0	547	0.00%
2020/12/03	1	30.90	0	0.00	30.92	1	530	0.19%
2020/10/19	0	0.00	1	25.75	26.02	-1	673	-0.15%
2020/10/16	1	25.38	1	25.75	25.33	0	674	0.00%
2020/09/14	1	25.15	0	0.00	25.30	1	570	0.18%
2020/09/07	22	24.53	0	0.00	24.44	22	525	4.18%
2020/08/19	0	0.00	1	25.20	25.16	-1	501	-0.20%
2020/08/18	1	25.80	0	0.00	25.41	1	500	0.20%
2020/08/05	0	0.00	1	24.71	24.90	-1	538	-0.19%
2020/08/03	1	23.75	0	0.00	23.75	1	544	0.18%
2020/07/31	0	0.00	2	24.42	24.32	-2	545	-0.37%
2020/07/30	1	24.22	0	0.00	24.36	1	547	0.18%
2020/07/28	2	24.01	0	0.00	23.88	2	562	0.36%
2020/07/13	1	22.26	0	0.00	22.40	1	655	0.15%
2020/05/22	2	17.25	2	16.91	16.86	0	1,362	0.00%
2020/05/20	0	0.00	7	17.26	17.21	-7	1,344	-0.52%
2020/05/19	2	17.16	13	17.18	17.16	-11	1,339	-0.82%
2020/05/18	7	16.80	0	0.00	16.79	7	1,324	0.53%
2020/05/15	3	16.78	8	17.01	16.99	-5	1,310	-0.38%
2020/05/14	6	16.95	0	0.00	16.79	6	1,301	0.46%
2020/05/12	8	17.09	0	0.00	17.16	8	1,285	0.62%
2020/05/11	1	17.41	0	0.00	17.54	1	1,273	0.08%
2020/05/08	1	17.18	0	0.00	17.26	1	1,266	0.08%
2020/05/07	10	17.02	4	17.13	17.03	6	1,260	0.48%
2020/05/06	4	16.68	2	16.74	16.72	2	1,254	0.16%
2020/05/05	1	16.63	0	0.00	16.69	1	1,248	0.08%
2020/04/28	2	16.01	2	16.16	16.25	0	1,227	0.00%
2020/04/27	1	15.95	0	0.00	16.20	1	1,226	0.08%
2020/04/23	4	15.14	4	15.30	15.40	0	1,203	0.00%
2020/04/22	3	14.82	4	14.99	15.17	-1	1,175	-0.09%
2020/04/20	0	0.00	1	16.00	16.00	-1	1,108	-0.09%
2020/04/17	10	16.21	0	0.00	16.16	10	1,100	0.91%
2020/04/16	0	0.00	1	15.55	15.43	-1	1,080	-0.09%
2020/04/15	5	15.44	2	15.60	15.51	3	1,066	0.28%
2020/04/14	0	0.00	3	14.86	15.31	-3	1,055	-0.28%
2020/04/13	3	14.54	0	0.00	14.53	3	1,041	0.29%
2020/04/09	2	14.77	2	14.64	14.59	0	1,019	0.00%
2020/04/08	0	0.00	3	14.52	14.68	-3	1,001	-0.30%
2020/04/07	3	14.11	0	0.00	14.24	3	990	0.30%
2020/04/06	0	0.00	6	13.60	13.67	-6	969	-0.62%
2020/04/01	2	13.18	5	13.25	13.18	-3	950	-0.32%
2020/03/31	6	13.07	0	0.00	13.18	6	936	0.64%
2020/03/30	2	12.68	0	0.00	13.07	2	915	0.22%
2020/03/26	1	13.00	2	13.00	13.28	-1	823	-0.12%
2020/03/25	0	0.00	1	13.13	13.03	-1	775	-0.13%
2020/03/24	3	12.31	1	12.32	12.15	2	702	0.28%
2020/03/23	1	11.30	0	0.00	10.90	1	620	0.16%
2020/01/20	0	0.00	1	21.14	21.10	-1	91	-1.09%
2020/01/15	1	20.98	0	0.00	20.87	1	91	1.10%
2019/07/29	0	0.00	2	16.49	16.52	-2	294	-0.68%
2019/07/25	2	16.51	0	0.00	16.62	2	296	0.68%
2019/07/19	0	0.00	1	16.49	16.39	-1	302	-0.33%
2019/07/17	1	16.14	0	0.00	16.14	1	306	0.33%
2019/06/12	0	0.00	80	14.82	14.92	-80	263	-30.40%
2019/06/05	80	14.62	0	0.00	14.52	80	246	32.50%
2019/05/09	1	15.63	1	15.31	15.42	0	144	0.00%
2019/04/25	0	0.00	3	16.19	16.25	-3	182	-1.65%
2019/04/19	3	16.08	0	0.00	16.03	3	207	1.45%
2019/04/08	0	0.00	2	15.48	15.43	-2	325	-0.62%
2019/03/19	2	14.67	0	0.00	14.72	2	414	0.48%
2019/03/18	0	0.00	2	14.53	14.65	-2	417	-0.48%
2019/03/13	0	0.00	1	14.25	14.25	-1	461	-0.22%
2019/03/07	1	14.09	0	0.00	14.06	1	510	0.20%
2019/03/05	1	14.09	0	0.00	14.08	1	533	0.19%
2019/03/04	1	14.14	0	0.00	14.20	1	535	0.19%
2019/01/09	0	0.00	20	12.63	12.68	-20	814	-2.46%
2019/01/07	0	0.00	1	12.11	12.30	-1	851	-0.12%
2019/01/04	1	11.75	0	0.00	11.76	1	872	0.11%
2019/01/02	20	12.12	0	0.00	12.17	20	919	2.18%
2018/12/22	0	0.00	100	12.34	12.34	-100	1,028	-9.72%
2018/12/20	100	12.45	0	0.00	12.45	100	1,021	9.79%
2018/12/17	0	0.00	58	12.78	12.78	-58	1,029	-5.63%
2018/12/14	3	12.57	11	12.65	12.63	-8	1,027	-0.78%
2018/12/13	0	0.00	2	12.93	12.90	-2	1,021	-0.20%
2018/12/11	0	0.00	5	12.48	12.50	-5	1,024	-0.49%
2018/12/10	43	12.41	0	0.00	12.35	43	1,039	4.14%
2018/12/07	0	0.00	3	12.62	12.67	-3	1,034	-0.29%
2018/12/06	33	12.56	0	0.00	12.45	33	1,040	3.17%
2018/11/30	0	0.00	50	13.10	12.95	-50	1,002	-4.99%
2018/11/29	0	0.00	213	13.13	13.02	-213	991	-21.49%	大賣/鉅額交易
2018/11/22	0	0.00	70	12.61	12.59	-70	964	-7.26%
2018/11/15	0	0.00	7	12.85	12.85	-7	954	-0.73%
2018/11/14	0	0.00	20	12.70	12.71	-20	960	-2.08%
2018/11/13	0	0.00	50	12.50	12.67	-50	958	-5.21%
2018/11/01	60	12.83	0	0.00	12.86	60	924	6.49%
2018/10/30	150	12.10	0	0.00	12.15	150	895	16.75%	大買/鉅額交易
2018/10/29	200	12.08	0	0.00	12.05	200	887	22.53%	大買/鉅額交易
2018/10/26	0	0.00	1	11.90	11.94	-1	873	-0.11%
2018/10/24	1	12.77	0	0.00	12.65	1	831	0.12%
2018/10/23	0	0.00	1	12.86	12.69	-1	809	-0.12%
2018/10/22	1	13.20	0	0.00	13.19	1	787	0.13%
2018/10/11	34	12.86	34	12.68	12.49	0	734	0.00%
2018/10/05	0	0.00	6	14.79	14.84	-6	677	-0.89%
2018/10/04	6	15.38	0	0.00	15.31	6	605	0.99%
2018/09/13	0	0.00	1	15.38	15.38	-1	570	-0.18%
2018/09/11	1	15.32	0	0.00	15.45	1	558	0.18%
2018/08/27	0	0.00	3	15.78	15.88	-3	548	-0.55%
2018/08/22	0	0.00	2	15.60	15.51	-2	549	-0.36%
2018/08/15	4	15.34	0	0.00	15.30	4	512	0.78%
2018/08/13	1	15.47	0	0.00	15.45	1	526	0.19%
2018/07/19	0	0.00	8	15.54	15.36	-8	553	-1.44%
2018/07/18	0	0.00	14	15.41	15.38	-14	565	-2.47%
2018/07/16	3	15.36	0	0.00	15.33	3	555	0.54%
2018/07/13	0	0.00	2	15.33	15.44	-2	547	-0.37%
2018/07/11	4	14.74	0	0.00	14.82	4	541	0.74%
2018/07/09	0	0.00	2	14.85	14.93	-2	540	-0.37%
2018/07/05	0	0.00	1	14.48	14.51	-1	514	-0.19%
2018/06/27	1	14.68	0	0.00	14.62	1	536	0.19%
2018/06/26	3	14.54	0	0.00	14.73	3	547	0.55%
2018/06/25	2	14.84	0	0.00	14.78	2	555	0.36%
2018/06/22	1	14.80	0	0.00	14.93	1	560	0.18%
2018/06/19	2	14.93	0	0.00	14.91	2	586	0.34%
2018/06/14	5	15.32	0	0.00	15.20	5	601	0.83%
2018/06/08	4	15.60	0	0.00	15.52	4	644	0.62%
2018/06/07	2	15.72	0	0.00	15.81	2	640	0.31%
2018/06/06	0	0.00	8	15.60	15.79	-8	645	-1.24%
2018/06/05	1	15.38	0	0.00	15.37	1	648	0.15%
2018/05/25	0	0.00	1	15.05	15.02	-1	713	-0.14%
2018/05/22	3	15.07	1	15.06	14.99	2	769	0.26%
2018/05/15	6	14.97	0	0.00	14.82	6	840	0.71%
2018/05/14	0	0.00	1	15.00	15.07	-1	919	-0.11%
2018/05/11	1	14.77	7	14.73	14.83	-6	916	-0.66%
2018/05/10	0	0.00	5	14.53	14.55	-5	912	-0.55%
2018/05/09	0	0.00	9	14.42	14.40	-9	912	-0.99%
2018/05/08	0	0.00	6	14.26	14.29	-6	916	-0.65%
2018/05/07	1	14.13	1	14.10	14.14	0	914	0.00%
2018/05/03	2	13.94	0	0.00	13.92	2	922	0.22%
2018/05/02	6	14.18	0	0.00	14.18	6	938	0.64%
2018/04/30	0	0.00	8	14.23	14.28	-8	938	-0.85%
2018/04/25	3	13.90	3	13.97	14.03	0	936	0.00%
2018/04/24	67	14.18	54	14.18	14.17	13	932	1.39%
2018/04/23	19	14.45	11	14.44	14.42	8	920	0.87%
2018/04/20	6	14.70	0	0.00	14.64	6	911	0.66%
2018/04/19	0	0.00	14	15.12	15.16	-14	904	-1.55%
2018/04/17	1	14.74	0	0.00	14.68	1	909	0.11%
2018/04/12	7	15.00	0	0.00	15.05	7	912	0.77%
2018/04/11	0	0.00	3	15.17	15.12	-3	906	-0.33%
2018/04/10	0	0.00	1	14.91	15.07	-1	916	-0.11%
2018/04/03	2	14.57	0	0.00	14.66	2	931	0.21%
2018/04/02	1	14.83	0	0.00	14.80	1	940	0.11%
2018/03/30	0	0.00	1	15.02	15.00	-1	944	-0.11%
2018/03/29	1	14.70	0	0.00	14.78	1	935	0.11%
2018/03/28	1	14.86	0	0.00	14.74	1	922	0.11%
2018/03/27	0	0.00	1	15.01	15.14	-1	909	-0.11%
2018/03/23	1	14.56	0	0.00	14.54	1	893	0.11%
2018/03/22	0	0.00	35	15.17	15.20	-35	867	-4.03%
2018/03/21	0	0.00	6	15.26	15.26	-6	861	-0.70%
2018/03/16	5	15.04	0	0.00	15.19	5	861	0.58%
2018/03/15	5	15.26	0	0.00	15.29	5	847	0.59%
2018/03/14	12	15.24	0	0.00	15.25	12	855	1.40%
2018/03/13	5	15.35	0	0.00	15.43	5	848	0.59%
2018/03/12	5	15.21	24	15.16	15.22	-19	851	-2.23%
2018/03/09	5	14.75	0	0.00	14.79	5	895	0.56%
2018/03/05	2	14.15	0	0.00	14.16	2	926	0.22%
2018/02/23	1	14.47	0	0.00	14.60	1	902	0.11%
2018/02/22	2	14.18	0	0.00	14.17	2	892	0.22%
2018/02/21	2	14.10	0	0.00	14.33	2	885	0.23%
2018/02/12	2	13.60	0	0.00	13.54	2	884	0.23%
2018/02/09	3	13.32	0	0.00	13.38	3	893	0.34%
2018/02/06	10	13.85	0	0.00	13.44	10	869	1.15%
2018/02/05	3	14.84	0	0.00	14.99	3	793	0.38%
2018/02/02	1	15.34	0	0.00	15.50	1	824	0.12%
2018/01/30	3	15.56	0	0.00	15.42	3	827	0.36%
2018/01/24	5	15.48	0	0.00	15.54	5	802	0.62%
2018/01/18	0	0.00	9	15.40	15.40	-9	836	-1.08%
2018/01/17	0	0.00	3	15.14	15.11	-3	829	-0.36%
2018/01/16	0	0.00	6	15.08	15.12	-6	832	-0.72%
2018/01/11	4	14.57	0	0.00	14.59	4	829	0.48%
2018/01/10	4	14.69	0	0.00	14.66	4	829	0.48%
2018/01/09	5	14.80	0	0.00	14.83	5	832	0.60%
2018/01/08	3	14.75	0	0.00	14.85	3	834	0.36%
2018/01/05	1	14.65	0	0.00	14.77	1	846	0.12%
2018/01/04	1	14.57	0	0.00	14.68	1	866	0.12%
2018/01/02	0	0.00	7	14.28	14.35	-7	891	-0.78%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析