元大美債20年 (00679B)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	29.12	16.4	29.15	29.11	-9.4	54,465	-0.02%
2024/05/22	12	29.12	15	29.13	29.10	-3	54,692	-0.01%
2024/05/21	10.2	29.01	0	0.00	29.03	10.2	54,901	0.02%
2024/05/20	30	29.10	15	29.10	29.08	15	55,107	0.03%
2024/05/17	44.5	29.23	0	0.00	29.24	44.5	54,967	0.08%
2024/05/16	22.2	29.63	24.4	29.60	29.63	-2.2	55,012	0.00%
2024/05/15	25	29.25	9	29.29	29.24	16	54,727	0.03%
2024/05/14	5	29.20	13	29.20	29.21	-8	55,677	-0.01%
2024/05/13	47	29.19	2	29.18	29.18	45	56,199	0.08%
2024/05/10	16	29.31	32	29.31	29.31	-16	56,234	-0.03%
2024/05/09	49	29.10	2	29.11	29.11	47	56,551	0.08%
2024/05/08	40.6	29.30	5	29.29	29.28	35.6	56,787	0.06%
2024/05/07	28.2	29.12	9	29.10	29.22	19.2	56,789	0.03%
2024/05/06	4	28.96	1.3	28.96	28.97	2.7	56,834	0.00%
2024/05/03	36.2	28.74	0	0.00	28.74	36.2	56,767	0.06%
2024/05/02	38.3	28.74	0	0.00	28.77	38.3	56,967	0.07%
2024/04/30	3	28.75	1	28.79	28.84	2	57,249	0.00%
2024/04/29	2.6	28.67	5	28.67	28.66	-2.4	57,549	0.00%
2024/04/26	31.3	28.49	0	0.00	28.49	31.3	57,911	0.05%
2024/04/25	22.5	28.67	3	28.70	28.64	19.5	58,143	0.03%
2024/04/24	23.3	28.76	5	28.78	28.76	18.3	58,290	0.03%
2024/04/23	5	28.92	0	0.00	28.92	5	58,627	0.01%
2024/04/22	21.5	28.78	7	28.77	28.77	14.5	58,621	0.02%
2024/04/19	11	29.11	111	28.94	29.01	-100	58,297	-0.17%	大賣/
2024/04/18	18.6	28.80	2	28.78	28.78	16.6	57,342	0.03%
2024/04/17	98.8	28.60	26	28.62	28.60	72.8	57,234	0.13%
2024/04/16	68.4	28.79	17	28.79	28.79	51.4	56,887	0.09%
2024/04/15	58	28.97	1	28.99	28.93	57	56,372	0.10%
2024/04/12	42.5	28.86	1	28.87	28.88	41.5	56,216	0.07%
2024/04/11	122.5	28.93	2	28.98	28.95	120.5	55,570	0.22%	大買/鉅額交易
2024/04/10	23	29.39	6	29.36	29.37	17	54,295	0.03%
2024/04/09	27	29.18	1	29.25	29.23	26	54,092	0.05%
2024/04/08	110.8	29.18	1	29.19	29.15	109.8	53,756	0.20%	大買/鉅額交易
2024/04/03	52.4	29.46	0	0.00	29.43	52.4	52,309	0.10%
2024/04/02	72	29.67	1	29.69	29.65	71	51,291	0.14%
2024/04/01	10.9	29.96	10	29.95	29.97	0.9	50,511	0.00%
2024/03/29	28	30.01	1	30.01	30.00	27	50,392	0.05%
2024/03/28	29	29.96	0.8	29.97	29.97	28.2	50,457	0.06%
2024/03/27	21.2	29.77	8	29.78	29.80	13.2	50,703	0.03%
2024/03/26	28.2	29.68	12	29.71	29.71	16.2	51,035	0.03%
2024/03/25	29.1	29.85	5	29.82	29.79	24.1	51,516	0.05%
2024/03/22	57	29.55	0	0.00	29.65	57	51,688	0.11%
2024/03/21	71.7	29.38	0	0.00	29.39	71.7	52,363	0.14%
2024/03/20	14	29.38	10	29.38	29.44	4	52,708	0.01%
2024/03/19	35	29.34	21	29.31	29.38	14	52,315	0.03%
2024/03/18	39.4	29.39	0	0.00	29.36	39.4	51,729	0.08%
2024/03/15	55.6	29.40	1	29.44	29.42	54.6	51,120	0.11%
2024/03/14	34.7	29.70	6	29.73	29.68	28.7	50,777	0.06%
2024/03/13	27.9	29.81	13	29.81	29.81	14.9	50,611	0.03%
2024/03/12	147.4	30.02	2	30.01	30.02	145.4	50,987	0.29%	大買/鉅額交易
2024/03/11	8	30.07	11.2	30.05	30.06	-3.2	51,210	-0.01%
2024/03/08	3	30.07	99	30.04	30.06	-96	51,006	-0.19%
2024/03/07	23	30.05	7.1	30.06	30.04	15.9	50,779	0.03%
2024/03/06	7	29.87	14	29.87	29.88	-7	50,104	-0.01%
2024/03/05	8	29.58	56	29.57	29.63	-48	49,480	-0.10%
2024/03/04	12	29.61	18	29.65	29.65	-6	49,211	-0.01%
2024/03/01	14	29.61	0	0.00	29.60	14	48,607	0.03%
2024/02/29	45.3	29.58	5	29.61	29.53	40.3	48,648	0.08%
2024/02/27	12.5	29.59	0	0.00	29.56	12.5	48,340	0.03%
2024/02/26	26.1	29.96	0	0.00	29.95	26.1	47,914	0.05%
2024/02/23	16.1	29.56	3	29.55	29.56	13.1	47,324	0.03%
2024/02/22	47.4	29.54	12	29.53	29.55	35.4	47,178	0.07%
2024/02/21	12.1	29.57	11	29.58	29.56	1.1	47,085	0.00%
2024/02/20	13.4	29.52	0	0.00	29.55	13.4	46,833	0.03%
2024/02/19	61	29.54	5	29.55	29.54	56	47,001	0.12%
2024/02/16	52.9	29.57	0	0.00	29.56	52.9	47,109	0.11%
2024/02/15	132.4	29.55	7	29.55	29.59	125.4	46,799	0.27%	大買/鉅額交易
2024/02/05	116.2	30.09	32	30.11	30.10	84.2	45,637	0.18%	大買/
2024/02/02	34	30.50	3.6	30.58	30.52	30.4	45,351	0.07%
2024/02/01	8	30.34	2.2	30.30	30.36	5.8	45,559	0.01%
2024/01/31	11	30.07	11.4	30.09	30.11	-0.4	45,581	0.00%
2024/01/30	6.1	29.70	0.2	29.65	29.79	5.9	44,970	0.01%
2024/01/29	15.7	29.41	1	29.40	29.41	14.7	44,694	0.03%
2024/01/26	15.1	29.46	0	0.00	29.48	15.1	44,431	0.03%
2024/01/25	29.1	29.25	11	29.24	29.33	18.1	44,402	0.04%
2024/01/24	32.5	29.38	1	29.41	29.47	31.5	43,966	0.07%
2024/01/23	5	29.55	0	0.00	29.61	5	43,585	0.01%
2024/01/22	1	29.54	5	29.55	29.57	-4	43,020	-0.01%
2024/01/19	89.7	29.43	1	29.41	29.41	88.7	42,481	0.21%
2024/01/18	9	29.83	54	29.85	29.84	-45	41,559	-0.11%
2024/01/17	36.2	29.88	20	29.90	29.86	16.2	41,127	0.04%
2024/01/16	1.3	30.17	14	30.15	30.15	-12.8	40,356	-0.03%
2024/01/15	1	30.12	2	30.18	30.30	-1	40,278	0.00%
2024/01/12	2	30.08	0	0.00	30.07	2	40,302	0.00%
2024/01/11	5.2	29.99	1	30.00	30.01	4.2	40,587	0.01%
2024/01/10	3.2	30.07	0	0.00	30.06	3.2	40,520	0.01%
2024/01/09	9	30.14	1.6	30.17	30.18	7.4	40,273	0.02%
2024/01/08	25.2	30.02	180	30.00	29.98	-154.9	40,143	-0.39%	大賣/鉅額交易
2024/01/05	11	30.36	7	30.36	30.35	4	39,661	0.01%
2024/01/03	1.5	30.62	7	30.62	30.60	-5.5	39,342	-0.01%
2024/01/02	20	30.64	1	30.64	30.61	19	39,095	0.05%
2023/12/29	13	30.83	0	0.00	30.85	13	38,907	0.03%
2023/12/28	0.1	31.00	7	31.00	30.91	-7	39,567	-0.02%
2023/12/27	2	30.82	0	0.00	30.83	2	39,514	0.01%
2023/12/26	1.2	30.90	0	0.00	30.89	1.2	39,961	0.00%
2023/12/25	33.1	30.85	10	30.79	30.79	23.1	40,371	0.06%
2023/12/22	5.6	30.94	24	30.91	30.99	-18.4	40,346	-0.05%
2023/12/21	3	31.25	3	31.25	31.26	0	40,321	0.00%
2023/12/20	8.6	31.20	0	0.00	31.17	8.6	40,043	0.02%
2023/12/19	15	31.26	16	31.24	31.22	-1	40,090	0.00%
2023/12/18	130.2	31.19	18	31.32	31.42	112.2	39,163	0.29%	大買/鉅額交易
2023/12/15	14.1	30.85	37	30.86	30.92	-23	37,851	-0.06%
2023/12/14	43.1	30.64	10.7	30.61	30.64	32.4	36,498	0.09%
2023/12/13	1.1	30.00	1	30.00	30.00	0.1	36,317	0.00%
2023/12/12	32	29.89	11	29.91	29.90	21	36,173	0.06%
2023/12/11	31.1	29.86	1	29.86	29.90	30.1	35,787	0.08%
2023/12/08	7.2	29.97	0	0.00	30.04	7.2	35,169	0.02%
2023/12/07	99.3	30.23	54	30.25	30.11	45.3	34,632	0.13%
2023/12/06	32	29.79	25	29.81	29.78	7	33,524	0.02%
2023/12/05	49.7	29.29	4	29.29	29.33	45.7	32,569	0.14%
2023/12/04	60.1	29.14	10	29.13	29.14	50.1	32,078	0.16%
2023/12/01	87	28.72	0	0.00	28.80	87	31,721	0.27%
2023/11/30	18.1	28.91	61	28.93	28.86	-42.9	31,340	-0.14%
2023/11/29	17.7	28.68	3	28.63	28.67	14.7	30,931	0.05%
2023/11/28	32	28.58	0	28.65	28.57	32	30,321	0.11%
2023/11/27	11.6	28.35	0	0.00	28.35	11.6	30,066	0.04%
2023/11/24	12.3	28.50	0	0.00	28.52	12.3	29,639	0.04%
2023/11/22	5	28.46	0	0.00	28.47	5	28,970	0.02%
2023/11/21	15.1	28.46	0	0.00	28.54	15.1	28,719	0.05%
2023/11/20	30	28.51	0	0.00	28.42	30	28,229	0.11%
2023/11/17	39.2	28.61	0	0.00	28.55	39.2	27,873	0.14%
2023/11/16	146.5	28.48	0	0.00	28.50	146.5	27,668	0.53%	大買/鉅額交易
2023/11/15	22	29.09	1	29.11	29.04	21	27,102	0.08%
2023/11/14	12.1	28.56	1	28.45	28.63	11.1	26,494	0.04%
2023/11/13	18	28.46	12	28.44	28.45	6	26,043	0.02%
2023/11/10	23.3	28.52	5	28.61	28.62	18.3	25,521	0.07%
2023/11/09	7	29.05	23	29.02	29.03	-16	25,038	-0.06%
2023/11/08	5	28.46	1.5	28.45	28.49	3.5	24,380	0.01%
2023/11/07	8	28.19	0	0.00	28.18	8	24,001	0.03%
2023/11/06	26	28.33	0	0.00	28.32	26	23,914	0.11%
2023/11/03	30	28.31	5	28.31	28.27	25	23,752	0.11%
2023/11/02	11.1	27.88	1	27.83	27.85	10.1	23,576	0.04%
2023/11/01	37	27.46	0	0.00	27.36	37	23,421	0.16%
2023/10/31	17.3	27.71	0	0.00	27.69	17.3	24,595	0.07%
2023/10/30	2	27.74	0	0.00	27.72	2	25,122	0.01%
2023/10/27	2.2	27.84	1.1	27.85	27.82	1.1	25,628	0.00%
2023/10/26	8.5	27.46	0	0.00	27.48	8.5	26,293	0.03%
2023/10/25	23.6	27.94	1	27.94	27.93	22.6	27,463	0.08%
2023/10/24	0	0.00	2	27.68	27.75	-2	27,714	-0.01%
2023/10/23	10.1	27.23	0	0.00	27.24	10.1	27,872	0.04%
2023/10/20	10	27.40	0	0.00	27.45	10	28,112	0.04%
2023/10/19	33.5	27.61	13	27.60	27.59	20.5	28,139	0.07%
2023/10/18	13	27.96	0	0.00	27.92	13	27,889	0.05%
2023/10/17	18.1	28.16	0	0.00	28.08	18.1	27,939	0.06%
2023/10/16	7	28.43	6	28.42	28.43	1	27,791	0.00%
2023/10/13	7	28.28	0	0.00	28.34	7	27,873	0.03%
2023/10/12	12.2	28.71	2	28.75	28.75	10.2	27,855	0.04%
2023/10/11	1.1	28.26	9	28.22	28.20	-7.9	27,868	-0.03%
2023/10/06	8.5	27.86	0	0.00	27.85	8.5	27,889	0.03%
2023/10/05	10.1	28.05	2	27.99	28.02	8.1	28,019	0.03%
2023/10/04	82.6	27.68	0	0.00	27.61	82.6	27,890	0.30%
2023/10/03	5.6	28.30	0	0.00	28.30	5.6	27,543	0.02%
2023/10/02	23.1	28.43	0	0.00	28.44	23.1	27,782	0.08%
2023/09/28	32.2	28.50	3	28.48	28.52	29.2	27,459	0.11%
2023/09/27	11.7	28.74	0	0.00	28.71	11.7	26,859	0.04%
2023/09/26	56	28.69	19	28.69	28.73	37	26,542	0.14%
2023/09/25	40	29.20	0	0.00	29.18	40	25,726	0.16%
2023/09/22	53.9	29.23	0	0.00	29.20	53.9	25,473	0.21%
2023/09/21	23.1	29.94	0	0.00	29.95	23.1	24,300	0.09%
2023/09/20	17.2	29.98	0	0.00	30.01	17.2	24,118	0.07%
2023/09/19	4.2	30.11	0	0.00	30.10	4.2	24,050	0.02%
2023/09/18	33.8	30.03	10	30.05	30.02	23.8	24,174	0.10%
2023/09/15	14.9	30.17	1	30.16	30.16	13.9	23,837	0.06%
2023/09/14	6	30.28	1	30.28	30.26	5	23,799	0.02%
2023/09/13	13	30.26	0	0.00	30.25	13	23,823	0.05%
2023/09/12	15	30.25	10	30.25	30.24	5	23,990	0.02%
2023/09/11	12	30.33	0	0.00	30.28	12	23,994	0.05%
2023/09/08	1.2	30.46	0	0.00	30.44	1.2	24,193	0.00%
2023/09/07	16	30.31	0	0.00	30.30	16	24,513	0.07%
2023/09/06	13.2	30.29	0	0.00	30.30	13.2	24,907	0.05%
2023/09/05	8	30.48	0	0.00	30.43	8	24,929	0.03%
2023/09/04	5	30.49	0	0.00	30.48	5	25,665	0.02%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/30	2	30.65	10	30.61	30.64	-8	27,437	-0.03%
2023/08/29	5.1	30.54	0	0.00	30.48	5.1	27,642	0.02%
2023/08/28	1	30.37	4	30.38	30.47	-3	27,726	-0.01%
2023/08/25	1.1	30.36	2	30.36	30.31	-1	27,798	0.00%
2023/08/24	0.2	30.51	3	30.54	30.48	-2.8	27,888	-0.01%
2023/08/23	15	30.25	0	0.00	30.26	15	28,066	0.05%
2023/08/22	19.1	30.02	12	30.02	30.00	7.1	28,107	0.03%
2023/08/21	19.1	30.22	0	0.00	30.20	19.1	28,116	0.07%
2023/08/18	6.2	30.34	6	30.36	30.33	0.2	28,509	0.00%
2023/08/17	22.3	30.44	3	30.45	30.40	19.3	28,661	0.07%
2023/08/16	3.7	30.65	0	0.00	30.67	3.7	28,746	0.01%
2023/08/15	10	30.98	0	0.00	30.97	10	28,897	0.03%
2023/08/14	1.5	31.02	2	31.03	31.00	-0.5	28,786	0.00%
2023/08/11	34.4	31.06	0	0.00	31.02	34.4	28,818	0.12%
2023/08/10	5	31.22	4	31.22	31.20	1	28,641	0.00%
2023/08/09	10	31.24	0	0.00	31.28	10	28,697	0.03%
2023/08/08	8	31.08	11	31.04	31.12	-3	28,683	-0.01%
2023/08/07	25	31.16	5	31.19	31.16	20	28,546	0.07%
2023/08/04	121.1	30.73	0	0.00	30.89	121.1	28,435	0.43%	大買/鉅額交易
2023/08/02	71.3	31.23	0.5	31.23	31.23	70.8	27,270	0.26%
2023/08/01	0	0.00	32	31.42	31.50	-32	26,730	-0.12%
2023/07/31	35	31.23	1	31.23	31.22	34	26,444	0.13%
2023/07/28	95.4	31.21	23	31.28	31.22	72.4	25,963	0.28%
2023/07/27	6	31.54	20	31.53	31.53	-14	24,734	-0.06%
2023/07/26	6.1	31.57	0	0.00	31.56	6.1	24,679	0.02%
2023/07/25	18.6	31.69	1	31.71	31.66	17.6	24,567	0.07%
2023/07/24	3	31.74	5	31.75	31.77	-2	24,276	-0.01%
2023/07/21	16.2	31.62	10	31.56	31.63	6.2	24,233	0.03%
2023/07/20	19.3	31.77	2	31.76	31.76	17.3	24,133	0.07%
2023/07/19	1.2	31.60	28	31.50	31.59	-26.8	24,071	-0.11%
2023/07/18	1	31.34	0	0.00	31.35	1	24,029	0.00%
2023/07/17	14	31.35	2	31.30	31.37	12	23,949	0.05%
2023/07/14	16.2	31.36	2	31.38	31.29	14.2	23,971	0.06%
2023/07/13	2	31.18	4	31.21	31.18	-2	24,421	-0.01%
2023/07/12	8.2	31.13	0	0.00	31.11	8.2	24,875	0.03%
2023/07/11	4.1	31.10	0	0.00	31.12	4.1	25,167	0.02%
2023/07/10	71.5	31.01	0	0.00	31.00	71.5	25,210	0.28%
2023/07/07	72.3	31.19	0	0.00	31.18	72.3	24,832	0.29%
2023/07/06	18.3	31.48	0	0.00	31.51	18.3	24,531	0.07%
2023/07/05	7.5	31.75	0	0.00	31.71	7.5	24,512	0.03%
2023/07/04	17	31.77	3	31.76	31.76	14	24,717	0.06%
2023/07/03	1	31.77	2	31.80	31.77	-1	25,237	0.00%
2023/06/30	7.3	31.58	0	0.00	31.59	7.3	25,243	0.03%
2023/06/29	23	31.92	5	31.94	31.88	18	25,105	0.07%
2023/06/28	2	31.77	0	0.00	31.80	2	25,297	0.01%
2023/06/27	17	31.88	2	31.87	31.85	15	25,999	0.06%
2023/06/26	43	31.92	35.2	31.84	31.91	7.8	26,090	0.03%
2023/06/21	0.4	31.74	9.3	31.73	31.75	-8.9	26,042	-0.03%
2023/06/20	9.5	31.36	1	31.34	31.39	8.5	26,056	0.03%
2023/06/19	5.3	31.49	1	31.48	31.52	4.3	26,352	0.02%
2023/06/16	58	31.45	6	31.42	31.45	52	26,341	0.20%
2023/06/15	6.8	31.27	0	0.00	31.22	6.8	26,335	0.03%
2023/06/14	36.2	31.15	0	0.00	31.16	36.2	26,416	0.14%
2023/06/13	2.2	31.35	1	31.34	31.32	1.2	26,325	0.00%
2023/06/12	53.2	31.22	0	0.00	31.23	53.2	26,211	0.20%
2023/06/09	2.2	31.20	1	31.18	31.21	1.2	26,024	0.00%
2023/06/08	71	31.03	0	0.00	31.03	71	26,079	0.27%
2023/06/07	15.5	31.42	10	31.38	31.43	5.5	25,535	0.02%
2023/06/06	276.9	31.20	0	0.00	31.19	276.9	24,926	1.11%	大買/鉅額交易
2023/06/05	398.4	31.33	1	31.37	31.33	397.4	24,247	1.64%	大買/鉅額交易
2023/06/02	40.7	31.76	5	31.77	31.73	35.7	23,686	0.15%
2023/06/01	30.1	31.84	34	31.86	31.77	-4	23,531	-0.02%
2023/05/31	12	31.80	17	31.81	31.82	-5	23,580	-0.02%
2023/05/30	5.2	31.82	0	0.00	31.82	5.2	23,607	0.02%
2023/05/29	24.5	31.82	3	31.79	31.81	21.5	23,570	0.09%
2023/05/26	77	31.56	0	0.00	31.77	77	23,405	0.33%
2023/05/25	16	31.63	44	31.64	31.63	-28	23,293	-0.12%
2023/05/24	81.8	31.78	26	31.78	31.76	55.8	23,212	0.24%
2023/05/23	41.3	31.98	40	31.98	31.96	1.3	22,788	0.01%
2023/05/22	10.5	32.08	27.4	32.06	32.10	-16.9	22,667	-0.07%
2023/05/19	104.7	32.26	0	0.00	32.26	104.7	22,778	0.46%	大買/鉅額交易
2023/05/18	39	32.39	14	32.39	32.40	25	23,106	0.11%
2023/05/17	35.6	32.39	4	32.39	32.41	31.6	23,089	0.14%
2023/05/16	36.2	32.67	11	32.68	32.69	25.2	22,935	0.11%
2023/05/15	5.5	32.77	0	0.00	32.75	5.5	23,086	0.02%
2023/05/12	10.7	32.86	16	32.85	32.85	-5.3	23,034	-0.02%
2023/05/11	6.5	32.61	2	32.67	32.64	4.5	22,998	0.02%
2023/05/10	40.1	32.46	0	0.00	32.47	40.1	23,154	0.17%
2023/05/09	26.5	32.55	10	32.56	32.51	16.5	23,131	0.07%
2023/05/08	7	32.66	9.7	32.68	32.73	-2.7	22,965	-0.01%
2023/05/05	6.3	32.60	1	32.60	32.63	5.3	22,861	0.02%
2023/05/04	15.1	32.73	47	32.81	32.81	-31.9	22,766	-0.14%
2023/05/03	30.2	32.63	1	32.62	32.65	29.2	22,497	0.13%
2023/05/02	9.1	32.30	0	0.00	32.28	9.1	22,469	0.04%
2023/04/28	16.1	32.28	1	32.35	32.46	15.1	22,157	0.07%
2023/04/27	8	32.55	10	32.55	32.51	-2	21,946	-0.01%
2023/04/26	9	32.74	28.1	32.74	32.76	-19.1	21,833	-0.09%
2023/04/25	1	32.45	16	32.46	32.50	-15	21,591	-0.07%
2023/04/24	5.1	32.15	1	32.16	32.15	4.1	21,529	0.02%
2023/04/21	4	32.22	9	32.22	32.29	-5	21,366	-0.02%
2023/04/20	4.1	32.03	12	31.98	32.02	-7.9	21,292	-0.04%
2023/04/19	56.2	31.84	0	0.00	31.89	56.2	21,155	0.27%
2023/04/18	54.7	31.77	1	31.77	31.79	53.7	20,833	0.26%
2023/04/17	14.6	32.05	0	0.00	32.04	14.6	20,121	0.07%
2023/04/14	33.9	32.28	0	0.00	32.25	33.9	19,428	0.17%
2023/04/13	13.1	32.51	0	0.00	32.52	13.1	18,837	0.07%
2023/04/12	5.1	32.54	0	32.57	32.53	5.1	18,565	0.03%
2023/04/11	16.9	32.56	0	0.00	32.56	16.9	18,418	0.09%
2023/04/10	13.6	32.73	2	32.75	32.73	11.6	18,318	0.06%
2023/04/07	11.5	32.95	2	32.88	32.89	9.5	17,987	0.05%
2023/04/06	12	32.78	14.5	32.73	32.89	-2.5	17,653	-0.01%
2023/03/31	13.4	31.71	0	0.00	31.75	13.4	17,021	0.08%
2023/03/30	16.3	31.65	0	0.00	31.63	16.3	16,909	0.10%
2023/03/29	10.4	31.57	4	31.65	31.66	6.4	16,981	0.04%
2023/03/28	33.1	31.70	0	0.00	31.69	33.1	17,005	0.19%
2023/03/27	1.3	32.29	0	0.00	32.28	1.3	16,266	0.01%
2023/03/24	3.1	32.08	0	0.00	32.10	3.1	16,097	0.02%
2023/03/23	5.3	32.15	1	32.12	32.09	4.3	16,034	0.03%
2023/03/22	23	32.06	0	0.00	32.04	23	15,925	0.14%
2023/03/21	19.3	32.37	1	32.39	32.41	18.3	15,512	0.12%
2023/03/20	4	32.49	12	32.34	32.50	-8	15,479	-0.05%
2023/03/17	17.8	32.12	7	32.17	32.18	10.8	15,356	0.07%
2023/03/16	8.6	32.37	42	32.37	32.39	-33.4	15,256	-0.22%
2023/03/15	6.3	31.82	0	0.00	31.82	6.3	15,058	0.04%
2023/03/14	23.9	32.09	0	0.00	32.15	23.9	14,841	0.16%
2023/03/13	27.1	31.96	4	31.83	31.79	23.1	14,632	0.16%
2023/03/10	14	31.47	19	31.58	31.79	-5	14,433	-0.03%
2023/03/09	28.5	31.16	0	0.00	31.12	28.5	14,276	0.20%
2023/03/08	5	31.09	0	0.00	31.10	5	14,307	0.03%
2023/03/07	1	31.03	8	31.04	31.05	-7	14,291	-0.05%
2023/03/06	11	31.16	0	0.00	31.13	11	14,205	0.08%
2023/03/03	9.2	30.79	7	30.79	30.82	2.2	14,115	0.02%
2023/03/02	14.2	30.89	0	0.00	30.89	14.2	14,064	0.10%
2023/03/01	12	31.05	1	31.03	31.04	11	13,904	0.08%
2023/02/24	1	31.16	0	0.00	31.21	1	13,776	0.01%
2023/02/23	5.2	30.98	0	0.00	30.96	5.2	13,649	0.04%
2023/02/22	5.3	30.98	0	0.00	30.96	5.3	13,500	0.04%
2023/02/21	6.1	31.09	0	0.00	31.10	6.1	13,359	0.05%
2023/02/20	22	31.04	10	30.98	31.09	12	13,242	0.09%
2023/02/17	67.8	30.71	0	0.00	30.73	67.8	13,028	0.52%
2023/02/16	24.9	31.09	0	0.00	31.10	24.9	12,570	0.20%
2023/02/15	37	31.73	0	0.00	31.76	37	12,047	0.31%
2023/02/14	11	31.59	0	0.00	31.62	11	11,888	0.09%
2023/02/13	24.5	31.38	0	0.00	31.40	24.5	11,804	0.21%
2023/02/10	6.2	31.60	0	0.00	31.67	6.2	11,543	0.05%
2023/02/09	9	31.78	0	0.00	31.78	9	11,317	0.08%
2023/02/08	11.1	31.81	0	0.00	31.80	11.1	11,160	0.10%
2023/02/07	8.5	31.95	0	0.00	31.98	8.5	10,812	0.08%
2023/02/06	14.3	32.07	0	0.00	32.08	14.3	10,564	0.14%
2023/02/03	10	32.40	4	32.45	32.41	6	10,212	0.06%
2023/02/02	23	32.22	0	0.00	32.15	23	9,981	0.23%
2023/02/01	5.3	32.16	2	32.14	32.12	3.3	9,711	0.03%
2023/01/31	4	32.04	0	0.00	32.04	4	9,628	0.04%
2023/01/30	7	32.28	20	32.28	32.30	-13	9,417	-0.14%
2023/01/17	44	32.13	0	0.00	32.17	44	9,252	0.48%
2023/01/16	23	32.30	0	0.00	32.26	23	9,154	0.25%
2023/01/13	6	32.48	15	32.42	32.50	-9	8,999	-0.10%
2023/01/11	8.3	31.83	0	0.00	31.88	8.3	8,691	0.10%
2023/01/09	5	32.01	21.2	32.02	32.03	-16.2	8,431	-0.19%
2023/01/06	1	31.65	1	31.66	31.71	0	8,302	0.00%
2023/01/05	5	31.65	1	31.70	31.53	4	8,241	0.05%
2023/01/04	15	31.57	0	0.00	31.56	15	8,131	0.18%
2023/01/03	9.3	31.00	1	31.00	31.00	8.3	8,069	0.10%
2022/12/30	2.1	31.15	2	31.16	31.08	0.1	7,973	0.00%
2022/12/29	14	30.97	0	0.00	30.97	14	7,964	0.18%
2022/12/28	7.3	31.06	0	0.00	31.09	7.3	7,830	0.09%
2022/12/27	5.4	31.60	0	0.00	31.60	5.4	7,553	0.07%
2022/12/26	8	31.72	6	31.73	31.73	2	7,410	0.03%
2022/12/23	3	31.95	0	0.00	31.87	3	7,333	0.04%
2022/12/22	13	32.10	2	32.20	32.10	11	7,261	0.15%
2022/12/21	7.5	31.77	0	0.00	31.89	7.5	7,348	0.10%
2022/12/20	38.2	32.13	6	32.50	31.94	32.2	7,128	0.45%
2022/12/19	28.4	32.85	0	0.00	32.85	28.4	6,756	0.42%
2022/12/16	19	33.25	1	33.24	33.14	18	6,722	0.27%
2022/12/15	5.2	32.87	0	0.00	33.00	5.2	6,651	0.08%
2022/12/12	36.3	32.81	0	0.00	32.92	36.3	6,219	0.58%
2022/12/09	16	33.48	1	33.50	33.59	15	6,067	0.25%
2022/12/08	4	33.41	1	33.31	33.41	3	5,937	0.05%
2022/12/07	0.1	32.72	0	0.00	32.66	0.1	5,781	0.00%
2022/12/06	1	32.34	0	0.00	32.43	1	5,707	0.02%
2022/12/05	35	32.33	0	0.00	32.34	35	5,672	0.62%
2022/12/02	5.3	32.12	2	32.18	32.09	3.3	5,558	0.06%
2022/12/01	12.6	31.58	2	31.57	31.57	10.6	5,508	0.19%
2022/11/30	5.2	31.49	0	0.00	31.51	5.2	5,312	0.10%
2022/11/29	1	31.90	2	31.82	31.81	-1	5,229	-0.02%
2022/11/28	0.3	32.08	0	0.00	32.14	0.3	5,139	0.00%
2022/11/25	2	32.00	0	0.00	31.94	2	5,100	0.04%
2022/11/24	3	32.00	17	32.08	31.90	-14	5,026	-0.28%
2022/11/23	3	31.54	0	0.00	31.61	3	4,828	0.06%
2022/11/22	2	31.20	0	0.00	31.14	2	4,805	0.04%
2022/11/21	1.5	31.11	0	0.00	31.21	1.5	4,782	0.03%
2022/11/18	0.5	31.31	0	0.00	31.26	0.5	4,854	0.01%
2022/11/17	5	31.31	0	0.00	31.31	5	4,827	0.10%
2022/11/16	5.1	30.72	0	0.00	30.64	5.1	4,717	0.11%
2022/11/15	4.2	30.59	0	0.00	30.62	4.2	4,596	0.09%
2022/11/14	8.3	30.81	2	30.91	30.71	6.3	4,487	0.14%
2022/11/11	21	31.07	2	31.10	31.10	19	4,375	0.43%
2022/11/10	1	30.45	0	0.00	30.45	1	4,158	0.02%
2022/11/09	3	30.32	0	0.00	30.38	3	4,119	0.07%
2022/11/08	6	30.20	5	30.28	30.15	1	4,050	0.02%
2022/11/07	1	30.68	0	0.00	30.71	1	3,978	0.03%
2022/11/04	1	30.97	2	30.95	30.98	-1	3,981	-0.03%
2022/11/03	3	31.22	0	0.00	31.19	3	3,910	0.08%
2022/11/02	5	31.39	0	0.00	31.32	5	3,902	0.13%
2022/11/01	3	31.25	0	0.00	31.26	3	3,910	0.08%
2022/10/31	0	0.00	2	31.15	31.28	-2	3,908	-0.05%
2022/10/28	3	31.40	7	31.40	31.43	-4	3,899	-0.10%
2022/10/27	5.2	31.08	0	0.00	31.03	5.2	3,896	0.13%
2022/10/26	2	30.92	0	0.00	30.94	2	3,906	0.05%
2022/10/25	2	30.25	0	0.00	30.27	2	3,881	0.05%
2022/10/24	1	30.32	0	0.00	30.46	1	3,849	0.03%
2022/10/21	1	30.70	0	30.72	30.60	1	3,852	0.02%
2022/10/20	2	31.16	0	0.00	31.12	2	3,768	0.05%
2022/10/19	1	31.65	0	0.00	31.55	1	3,711	0.03%
2022/10/18	0.2	31.68	0	0.00	31.68	0.2	3,710	0.01%
2022/10/17	3	31.77	0	0.00	31.83	3	3,663	0.08%
2022/10/14	1	32.00	0	0.00	31.97	1	3,642	0.03%
2022/10/12	1	31.94	0	0.00	31.96	1	3,660	0.03%
2022/10/11	2	31.86	0	0.00	31.80	2	3,641	0.05%
2022/10/07	1	32.50	0	0.00	32.47	1	3,563	0.03%
2022/10/06	2	32.61	0	0.00	32.62	2	3,525	0.06%
2022/10/05	5	33.07	4	33.04	32.98	1	3,444	0.03%
2022/10/04	1	33.20	1	33.36	33.23	0	3,443	0.00%
2022/10/03	3	32.93	0	0.00	32.97	3	3,439	0.09%
2022/09/29	1	33.10	0	0.00	33.06	1	3,440	0.03%
2022/09/28	9.3	32.38	0	0.00	32.38	9.3	3,459	0.27%
2022/09/27	2	33.20	0	0.00	33.18	2	3,284	0.06%
2022/09/26	0.1	33.56	0	0.00	33.46	0.1	3,279	0.00%
2022/09/23	1	33.37	0	0.00	33.35	1	3,297	0.03%
2022/09/22	0	0.00	1	33.92	34.07	-1	3,216	-0.03%
2022/09/21	0.1	33.59	0	0.00	33.59	0.1	3,139	0.00%
2022/09/19	1	33.64	0	0.00	33.71	1	3,145	0.03%
2022/09/15	2	33.65	2	33.65	33.64	0	3,172	0.00%
2022/09/13	2.1	33.37	2	33.37	33.38	0.1	3,178	0.00%
2022/09/12	1	33.59	0	0.00	33.52	1	3,119	0.03%
2022/09/07	3	33.37	0	0.00	33.45	3	3,104	0.10%
2022/09/02	0.1	33.79	0	0.00	33.81	0.1	3,105	0.00%
2022/08/26	1	34.00	0	0.00	33.97	1	3,026	0.03%
2022/08/25	1	33.79	0	0.00	33.77	1	2,979	0.03%
2022/08/22	3	34.07	0	0.00	34.11	3	3,000	0.10%
2022/08/19	0.1	34.49	5	34.46	34.45	-4.9	2,966	-0.17%
2022/08/18	2	34.55	5	34.55	34.57	-3	2,941	-0.10%
2022/08/15	1	35.01	0	0.00	35.01	1	2,914	0.03%
2022/08/12	2	34.78	0	0.00	34.85	2	2,909	0.07%
2022/08/11	1.1	35.56	0	0.00	35.54	1.1	2,792	0.04%
2022/08/04	7	36.12	0	0.00	36.06	7	2,686	0.26%
2022/08/02	0	0.00	6	36.65	36.55	-6	2,666	-0.23%
2022/07/29	1	35.47	0	0.00	35.56	1	2,679	0.04%
2022/07/26	1	35.51	0	0.00	35.52	1	2,733	0.04%
2022/07/22	0	0.00	1	35.13	35.15	-1	2,770	-0.04%
2022/07/20	0	0.00	1	34.59	34.46	-1	2,807	-0.04%
2022/07/19	3	34.72	0	0.00	34.71	3	2,779	0.11%
2022/07/15	10	35.02	0	0.00	35.01	10	2,813	0.36%
2022/07/12	1	34.61	3	34.56	34.55	-2	2,846	-0.07%
2022/07/07	0	0.00	4	34.73	34.64	-4	2,859	-0.14%
2022/07/04	6	34.57	0	0.00	34.55	6	2,859	0.21%
2022/07/01	1	34.26	13	34.36	34.45	-12	2,784	-0.43%
2022/06/27	5	33.36	0	0.00	33.37	5	2,759	0.18%
2022/06/24	10	34.08	0	0.00	34.13	10	2,713	0.37%
2022/06/23	0	0.00	11	33.94	33.89	-11	2,714	-0.41%
2022/06/21	0	0.00	5	33.20	33.17	-5	2,669	-0.19%
2022/06/20	0	0.00	62	33.50	33.51	-62	2,668	-2.32%
2022/06/17	10	33.49	0	0.00	33.49	10	2,696	0.37%
2022/06/07	2	33.90	0	0.00	33.92	2	2,509	0.08%
2022/06/06	1	34.32	0	0.00	34.29	1	2,430	0.04%
2022/05/31	1	34.33	0	0.00	34.37	1	2,421	0.04%
2022/05/27	0.1	35.13	0	0.00	35.09	0.1	2,317	0.00%
2022/05/13	1	35.30	0	0.00	35.30	1	2,714	0.04%
2022/05/12	1	35.30	0	0.00	35.48	1	2,727	0.04%
2022/05/10	6	34.55	0	0.00	34.52	6	2,760	0.22%
2022/05/03	1	35.35	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	1	36.28	36.22	-1	2,457	-0.04%
2022/04/25	1	35.63	1	35.91	35.79	0	2,436	0.00%
2022/04/15	2	35.83	0	0.00	35.84	2	2,405	0.08%
2022/04/14	0	0.00	1	36.32	36.24	-1	2,360	-0.04%
2022/04/13	11	36.14	0	0.00	36.02	11	2,354	0.47%
2022/04/12	0	0.00	0.4	36.19	36.08	-0.4	2,345	-0.02%
2022/04/08	1	37.01	0	0.00	37.01	1	2,310	0.04%
2022/04/06	1	37.09	0	0.00	37.16	1	2,276	0.04%
2022/03/30	1	38.04	0	0.00	37.99	1	2,195	0.05%
2022/03/24	0	0.00	3	37.80	37.70	-3	2,123	-0.14%
2022/03/23	2	36.92	0	0.00	36.98	2	2,095	0.10%
2022/03/22	2	37.59	1	37.62	37.49	1	2,045	0.05%
2022/03/18	1	37.85	0	0.00	37.83	1	1,977	0.05%
2022/03/17	0	0.00	1	38.24	38.43	-1	1,930	-0.05%
2022/03/15	1	38.05	0	0.00	38.14	1	1,920	0.05%
2022/03/14	1	38.59	0	0.00	38.60	1	1,882	0.05%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/09	0	0.00	1	39.50	39.48	-1	1,837	-0.05%
2022/03/08	1	39.58	1	39.69	39.69	0	1,838	0.00%
2022/03/07	0	0.00	7	40.16	40.00	-7	1,840	-0.38%
2022/02/25	1	38.75	0	0.00	38.87	1	1,701	0.06%
2022/02/24	1.4	39.27	0	0.00	39.16	1.4	1,690	0.08%
2022/02/21	7	38.85	0	0.00	38.83	7	1,625	0.43%
2022/02/18	1	38.52	0	0.00	38.59	1	1,205	0.08%
2022/02/16	4	38.37	0	0.00	38.39	4	1,169	0.34%
2022/02/14	1	38.89	0	0.00	38.94	1	1,098	0.09%
2022/02/11	1	38.85	0	0.00	38.82	1	1,080	0.09%
2022/02/09	1.1	39.25	0	0.00	39.28	1.1	1,000	0.10%
2022/02/08	1.2	39.30	5	39.29	39.25	-3.8	985	-0.39%
2022/01/26	0	0.00	3	39.93	40.05	-3	947	-0.32%
2022/01/21	0	0.00	5	40.04	40.10	-5	922	-0.54%
2022/01/20	3	39.57	0	0.00	39.50	3	921	0.33%
2022/01/19	3	39.29	0	0.00	39.31	3	910	0.33%
2022/01/13	1	40.12	0	0.00	40.18	1	770	0.13%
2022/01/10	12	39.90	0	0.00	39.90	12	700	1.71%
2022/01/06	2	40.04	0	0.00	40.04	2	664	0.30%
2022/01/05	2	40.41	0	0.00	40.43	2	632	0.32%
2022/01/04	11	40.80	0	0.00	40.78	11	591	1.86%
2022/01/03	1	41.49	0	0.00	41.57	1	547	0.18%
2021/12/30	5	41.22	0	0.00	41.22	5	536	0.93%
2021/12/24	0	0.00	4	41.86	41.89	-4	525	-0.76%
2021/12/21	17	42.23	0	0.00	42.22	17	551	3.08%
2021/12/17	0	0.00	1	42.22	42.20	-1	559	-0.18%
2021/12/06	0	0.00	5	43.04	42.99	-5	528	-0.95%
2021/12/03	0	0.00	1	42.76	42.64	-1	519	-0.19%
2021/12/02	0	0.00	1	42.64	42.53	-1	506	-0.20%
2021/11/30	0	0.00	4	41.81	42.06	-4	467	-0.86%
2021/11/16	1	40.98	0	0.00	41.12	1	446	0.22%
2021/11/11	4	41.86	0	0.00	41.89	4	446	0.90%
2021/11/10	0	0.00	4	42.44	42.39	-4	447	-0.89%
2021/11/09	4	42.16	0	0.00	42.11	4	442	0.90%
2021/11/08	0	0.00	1	42.00	42.04	-1	436	-0.23%
2021/11/05	0	0.00	4	41.58	41.53	-4	431	-0.93%
2021/11/04	4	41.03	0	0.00	41.08	4	429	0.93%
2021/11/03	0.1	41.65	5	41.68	41.66	-4.9	432	-1.14%
2021/11/02	5	41.40	0	0.00	41.44	5	431	1.16%
2021/11/01	0	0.00	3	41.64	41.58	-3	424	-0.71%
2021/10/29	1	41.14	0	0.00	41.17	1	415	0.24%
2021/10/28	2	41.58	0	0.00	41.58	2	417	0.48%
2021/10/15	0.1	41.40	0	0.00	41.34	0.1	418	0.02%
2021/09/28	0	0.00	1	41.43	41.22	-1	448	-0.22%
2021/09/27	0.2	41.54	0	0.00	41.50	0.2	435	0.05%
2021/09/23	1	42.60	0	0.00	42.58	1	418	0.24%
2021/09/16	1	42.25	0	0.00	42.25	1	447	0.22%
2021/09/08	0.1	41.50	0	0.00	41.49	0.1	492	0.02%
2021/09/07	0.1	41.55	0	0.00	41.49	0.1	498	0.02%
2021/09/03	0.1	41.96	0	0.00	41.87	0.1	497	0.02%
2021/08/31	0	0.00	1	42.15	42.11	-1	510	-0.20%
2021/08/27	1	41.97	0	0.00	41.98	1	514	0.19%
2021/08/24	0.1	42.37	0	0.00	42.34	0.1	515	0.01%
2021/08/20	0	0.00	3	42.63	42.63	-3	520	-0.58%
2021/08/16	0	0.00	6	42.17	42.29	-6	517	-1.16%
2021/08/04	0.1	42.90	2	42.84	42.78	-1.9	519	-0.37%
2021/07/13	0.1	41.65	0	0.00	41.60	0.1	593	0.01%
2021/07/12	0	0.00	1	41.68	41.71	-1	591	-0.17%
2021/07/05	0	0.00	5	41.12	41.12	-5	600	-0.83%
2021/06/23	1	40.85	0	0.00	40.80	1	598	0.17%
2021/06/22	0.1	40.85	0	0.00	40.65	0.1	596	0.02%
2021/06/21	5	41.39	0	0.00	41.70	5	591	0.84%
2021/06/18	0	0.00	1	40.27	40.47	-1	581	-0.17%
2021/06/04	0.1	39.10	0	0.00	38.99	0.1	592	0.02%
2021/05/26	0	0.00	0.6	39.02	39.27	-0.6	637	-0.09%
2021/05/03	0.1	39.57	0	0.00	39.40	0.1	659	0.02%
2021/04/23	0	0.00	1	40.15	40.14	-1	608	-0.16%
2021/04/22	0	0.00	1	40.15	40.19	-1	615	-0.16%
2021/04/21	0	0.00	1	39.95	39.94	-1	601	-0.17%
2021/04/12	0.1	40.18	0	0.00	40.08	0.1	613	0.02%
2021/04/09	0.1	40.10	0	0.00	40.02	0.1	609	0.02%
2021/03/18	4	38.92	0	0.00	38.86	4	696	0.57%
2021/03/02	0.1	39.92	0	0.00	40.22	0.1	702	0.01%
2021/02/25	2	39.69	0	0.00	40.04	2	686	0.29%
2021/02/24	5.1	40.47	0	0.00	40.51	5.1	679	0.74%
2021/02/22	1	40.80	0	0.00	40.54	1	684	0.15%
2021/02/18	1.1	41.72	0	0.00	41.67	1.1	656	0.17%
2021/02/17	1	41.73	0	0.00	41.65	1	651	0.15%
2021/02/04	1.1	42.60	0	0.00	42.60	1.1	631	0.17%
2021/02/03	1	43.05	0	0.00	43.06	1	634	0.16%
2021/01/19	1	43.22	0	0.00	43.25	1	731	0.14%
2021/01/12	1	43.00	0	0.00	43.08	1	776	0.13%
2021/01/08	5	43.07	0	0.00	43.14	5	813	0.61%
2021/01/07	1.1	43.53	0	0.00	43.44	1.1	824	0.13%
2021/01/06	1.1	44.26	0	0.00	44.20	1.1	832	0.13%
2020/12/08	1	45.07	0	0.00	45.07	1	728	0.14%
2020/12/04	0.1	45.55	0	0.00	45.33	0.1	725	0.01%
2020/12/03	1	45.40	0	0.00	45.38	1	719	0.14%
2020/11/20	1	46.69	0	0.00	46.67	1	704	0.14%
2020/11/12	0.1	45.60	0	0.00	45.49	0.1	707	0.01%
2020/11/03	0.1	46.40	0	0.00	46.33	0.1	669	0.01%
2020/10/21	1	46.49	0	0.00	46.23	1	605	0.17%
2020/10/13	1	46.88	0	0.00	46.88	1	519	0.19%
2020/10/05	1	47.70	0	0.00	47.71	1	515	0.19%
2020/09/21	1	48.22	0	0.00	48.11	1	546	0.18%
2020/09/08	0	0.00	1	48.50	48.49	-1	678	-0.15%
2020/09/07	1	48.48	0	0.00	48.47	1	708	0.14%
2020/08/28	1	47.70	0	0.00	47.82	1	883	0.11%
2020/08/26	1	49.03	0	0.00	48.91	1	882	0.11%
2020/08/25	3	49.56	0	0.00	49.48	3	879	0.34%
2020/07/22	0	0.00	7	50.05	50.10	-7	867	-0.81%
2020/06/18	1	48.73	0	0.00	48.67	1	803	0.12%
2020/06/04	1	48.72	0	0.00	48.68	1	866	0.12%
2020/06/02	2	49.53	0	0.00	49.46	2	928	0.22%
2020/05/20	0	0.00	4	49.94	49.93	-4	1,172	-0.34%
2020/05/19	2	49.81	0	0.00	49.84	2	1,181	0.17%
2020/05/11	0	0.00	0.2	50.00	49.81	-0.2	1,261	-0.02%
2020/04/21	9	51.83	0	0.00	51.85	9	1,511	0.60%
2020/04/10	0	0.00	5	50.70	50.75	-5	1,534	-0.33%
2020/04/07	0	0.00	1	50.95	50.90	-1	1,571	-0.06%
2020/03/16	0	0.00	5	50.90	50.95	-5	1,464	-0.34%
2020/03/13	1	49.09	0	0.00	48.47	1	1,441	0.07%
2020/03/11	1.1	50.99	0	0.00	51.70	1.1	1,322	0.08%
2020/03/10	1	52.05	0	0.00	51.75	1	1,297	0.08%
2020/03/09	1.1	53.68	0	0.00	54.10	1.1	1,278	0.09%
2020/02/27	1	46.90	0	0.00	46.97	1	1,113	0.09%
2020/02/25	0	0.00	15	46.38	46.45	-15	1,080	-1.39%
2020/02/24	0	0.00	1	46.24	46.22	-1	1,068	-0.09%
2020/02/04	1	45.00	0	0.00	44.96	1	945	0.11%
2020/01/31	0	0.00	2	44.60	44.60	-2	899	-0.22%
2020/01/17	1	42.46	0	0.00	42.54	1	839	0.12%
2020/01/15	0	0.00	1	42.58	42.66	-1	899	-0.11%
2020/01/10	1	42.27	0	0.00	42.26	1	976	0.10%
2020/01/08	1	42.74	0	0.00	42.86	1	978	0.10%
2019/12/31	1	42.30	0	0.00	42.29	1	978	0.10%
2019/12/30	1	42.48	0	0.00	42.49	1	970	0.10%
2019/12/26	1	42.34	0	0.00	42.37	1	980	0.10%
2019/12/25	1	42.50	2	42.50	42.49	-1	982	-0.10%
2019/12/24	1	42.35	0	0.00	42.37	1	988	0.10%
2019/12/23	1	42.44	0	0.00	42.47	1	994	0.10%
2019/12/17	1	42.78	0	0.00	42.85	1	1,008	0.10%
2019/12/13	1	42.73	0	0.00	42.78	1	1,027	0.10%
2019/12/04	1	43.99	0	0.00	43.99	1	4,992	0.02%