加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市0.00%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2311.126.5900.0026.6111.117,0050.07%
2024/05/22226.532226.5226.60-2017,011-0.12%
2024/05/21426.340.126.4326.37416,9890.02%
2024/05/2015.226.4100.0026.4515.216,9250.09%
2024/05/1725.126.4400.0026.5125.116,7650.15%
2024/05/1600.00526.5326.49-516,685-0.03%
2024/05/15226.380.526.3826.241.516,6630.01%
2024/05/1400.003226.1426.22-3216,634-0.19%
2024/05/133.126.190.126.1926.173.116,6170.02%
2024/05/10126.2500.0026.33116,5470.01%
2024/05/092.226.3600.0026.232.216,5260.01%
2024/05/08926.4600.0026.51916,4460.05%
2024/05/07926.52426.6026.50516,3930.03%
2024/05/06326.472026.4026.46-1716,302-0.10%
2024/05/03126.0600.0025.96116,1280.01%
2024/05/02225.90325.9025.90-116,049-0.01%
2024/04/29325.691425.7025.73-1115,851-0.07%
2024/04/26325.24025.2325.20315,6730.02%
2024/04/2400.00125.1525.26-115,616-0.01%
2024/04/23124.7200.0024.72115,6420.01%
2024/04/2200.001.124.5724.55-1.115,673-0.01%
2024/04/19824.60324.6124.64515,6370.03%
2024/04/18425.02225.1025.11215,4510.01%
2024/04/1700.00425.0125.03-415,449-0.03%
2024/04/165.624.79124.7524.794.615,4590.03%
2024/04/15325.27125.3525.31215,3150.01%
2024/04/1200.00925.4525.42-915,373-0.06%
2024/04/115.425.3300.0025.385.415,3880.04%
2024/04/10225.4700.0025.49215,4240.01%
2024/04/09525.42225.4725.51315,4970.02%
2024/04/08325.241625.2525.29-1315,515-0.08%
2024/04/03325.395025.3025.36-4715,462-0.30%
2024/04/0200.001325.3125.41-1315,418-0.08%
2024/04/01125.26425.1925.12-315,395-0.02%
2024/03/29525.29425.2625.37115,4150.01%
2024/03/2800.00725.5925.46-715,210-0.05%
2024/03/271225.23425.1725.26814,9680.05%
2024/03/26824.853624.6124.74-2814,834-0.19%
2024/03/255.125.02524.9524.950.114,6140.00%
2024/03/222325.291425.1925.13914,5810.06%
2024/03/21225.63225.6125.62014,4280.00%
2024/03/207325.721126.0225.626214,5220.43%
2024/03/191925.7428.825.6025.71-9.814,132-0.07%
2024/03/186.224.83324.9425.143.213,7780.02%
2024/03/152425.67425.6725.642013,4430.15%
2024/03/1449.925.8117.225.7925.7132.712,6560.26%
2024/03/1313.326.1213.426.1226.42-0.111,5930.00%
2024/03/121225.241525.1425.37-310,801-0.03%
2024/03/1138.124.631124.6224.6627.110,4140.26%
2024/03/089924.922624.9924.74739,9730.73%
2024/03/0734.924.243.124.2424.5731.89,2390.34%
2024/03/062723.762023.8723.8678,7670.08%
2024/03/052923.47523.5023.60248,3010.29%
2024/03/042423.245.123.2623.3518.97,7260.24%
2024/03/01122.851.522.9222.89-0.57,209-0.01%
2024/02/29222.80222.8322.8207,1650.00%
2024/02/27522.8400.0022.7957,1130.07%
2024/02/26322.870.222.9222.872.87,0500.04%
2024/02/235.522.741.122.7022.694.47,0200.06%
2024/02/22322.70622.6822.74-36,962-0.04%
2024/02/211722.55422.5422.54136,9110.19%
2024/02/20222.37122.4022.4116,9120.01%
2024/02/19922.26822.2322.3416,8530.01%
2024/02/16222.180.122.2022.171.96,8500.03%
2024/02/15922.064.622.1422.114.46,8520.06%
2024/02/0520.122.0000.0022.0820.16,8640.29%
2024/02/0100.001022.2022.19-106,887-0.15%
2024/01/31422.180.222.1822.163.86,9260.06%
2024/01/302022.3000.0022.27206,9560.29%
2024/01/291022.271.322.3122.338.77,0380.12%
2024/01/263.322.210.122.2822.163.27,0270.05%
2024/01/257.122.23422.2422.263.17,0210.04%
2024/01/24222.222.222.1822.18-0.27,0100.00%
2024/01/23322.1300.0022.1437,0160.04%
2024/01/22122.01122.0022.0507,0310.00%
2024/01/19421.78121.8921.8937,0270.04%
2024/01/18221.795.121.7921.76-3.17,041-0.04%
2024/01/160.121.940.121.9321.9306,9510.00%
2024/01/15322.0000.0022.0036,9270.04%
2024/01/123221.9100.0021.92326,9030.46%
2024/01/11221.941.121.9822.0016,8900.01%
2024/01/102.121.9400.0021.952.16,9220.03%
2024/01/093.121.98421.9821.99-16,925-0.01%
2024/01/0824.122.1300.0022.1124.16,8980.35%
2024/01/05322.210.122.2122.202.96,8390.04%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/0328.122.250.122.2922.22286,7860.41%
2024/01/02222.380.222.4122.481.96,6850.03%
2023/12/28622.47222.4622.4246,6090.06%
2023/12/27422.5237.222.5222.53-33.26,614-0.50%
2023/12/26222.42222.4622.4706,6000.00%
2023/12/2500.005.122.3822.38-5.16,503-0.08%
2023/12/22122.30522.3122.34-46,489-0.06%
2023/12/21422.200.122.2622.303.96,4650.06%
2023/12/200.122.4000.0022.410.16,4440.00%
2023/12/1924.122.26222.2722.3022.16,4110.34%
2023/12/18922.56722.6022.5726,3120.03%
2023/12/152323.20523.2023.14186,1960.29%
2023/12/14223.196.123.1923.31-4.16,033-0.07%
2023/12/13522.81422.8222.8816,1100.02%
2023/12/12722.553.222.5022.573.86,3020.06%
2023/12/11222.311.122.3922.350.96,3460.01%
2023/12/0800.00322.2922.31-36,378-0.05%
2023/12/07822.201822.2222.18-106,490-0.15%
2023/12/06022.19222.2022.22-26,715-0.03%
2023/12/055.121.920.322.0022.064.86,8650.07%
2023/12/041022.021.222.0222.018.87,0960.12%
2023/12/011021.860.221.8221.949.97,3880.13%
2023/11/288.221.58121.6221.667.27,5650.10%
2023/11/271.221.55321.6821.55-1.87,491-0.02%
2023/11/24321.6000.0021.6337,3850.04%
2023/11/227.221.583.421.5921.603.87,3360.05%
2023/11/211221.7000.0021.72127,2950.16%
2023/11/20321.4700.0021.5737,2620.04%
2023/11/17321.470.221.5521.492.97,2150.04%
2023/11/16321.51321.5221.5507,2370.00%
2023/11/1500.001121.7121.58-117,236-0.15%
2023/11/1400.000.521.4521.54-0.57,209-0.01%
2023/11/1325.221.418.121.4621.4117.17,1440.24%
2023/11/10221.6000.0021.5827,0440.03%
2023/11/09321.595.421.5621.68-2.46,980-0.03%
2023/11/081.821.560.121.6921.641.76,8940.02%
2023/11/07221.247.521.3821.46-5.56,786-0.08%
2023/11/03320.871020.8820.89-76,526-0.11%
2023/11/02520.70220.7320.7436,4720.05%
2023/11/0100.00120.3320.41-16,430-0.02%
2023/10/311220.4200.0020.20126,3890.19%
2023/10/3000.00520.5520.46-56,354-0.08%
2023/10/2700.00320.5520.43-36,322-0.05%
2023/10/263.120.3100.0020.353.16,3210.05%
2023/10/2500.002.220.7320.70-2.26,236-0.04%
2023/10/2400.00720.5620.61-76,211-0.11%
2023/10/204.120.4300.0020.464.16,1160.07%
2023/10/19320.4721.220.4720.55-18.26,058-0.30%
2023/10/182820.6100.0020.59285,9950.47%
2023/10/17520.79520.8320.7605,9080.00%
2023/10/161.120.75220.8020.81-0.95,855-0.02%
2023/10/13220.83420.9920.86-25,812-0.03%
2023/10/12321.0300.0021.0935,7500.05%
2023/10/11321.1400.0020.9535,7190.05%
2023/10/052.320.93320.9420.90-0.75,614-0.01%
2023/10/04220.67220.7220.8005,5780.00%
2023/10/03720.9100.0020.8875,5120.13%
2023/10/02121.091121.0421.09-105,432-0.18%
2023/09/2800.00520.7120.75-55,326-0.09%
2023/09/27120.431.120.3920.55-0.15,2780.00%
2023/09/26120.4100.0020.3915,2400.02%
2023/09/25220.591720.6320.63-155,182-0.29%
2023/09/220.520.40520.3720.48-4.55,131-0.09%
2023/09/213.120.34620.3520.37-35,081-0.06%
2023/09/20120.681.520.8220.64-0.54,990-0.01%
2023/09/192120.8700.0020.74214,8610.43%
2023/09/1827.220.831020.8520.7317.24,6820.37%
2023/09/152221.631321.6421.6594,4210.20%
2023/09/14321.40721.3621.43-44,031-0.10%
2023/09/132721.06721.0721.14203,8420.52%
2023/09/1222.220.8800.0020.9222.23,6840.60%
2023/09/1139.120.92220.8420.9337.13,5151.05%
2023/09/0816.221.20221.2821.1514.23,1090.46%
2023/09/073121.32321.4021.25282,8540.98%
2023/09/062521.2312.421.3121.3612.62,4770.51%
2023/09/051820.9100.0020.96181,9220.94%
2023/09/04720.68120.7520.8361,6780.36%
2023/09/019.120.6900.0020.619.11,4280.63%
2023/08/250.120.5900.0020.440.11,4350.00%
2023/08/18520.5300.0020.3651,2660.39%
2023/08/17320.4400.0020.6831,2250.24%
2023/08/1400.00420.1119.97-41,235-0.32%
2023/08/106.119.871719.8119.85-10.91,242-0.88%
2023/08/0900.001020.3220.22-101,240-0.81%
2023/08/080.120.2000.0020.340.11,2470.00%
2023/08/020.120.04119.9019.75-0.91,235-0.07%
2023/08/0100.00220.1720.36-21,206-0.17%
2023/07/315.120.52420.7020.451.11,1910.09%
2023/07/280.120.209.720.4120.60-9.61,163-0.83%
2023/07/27120.310.120.3520.220.91,1510.08%
2023/07/2600.002.120.1520.15-2.11,141-0.19%
2023/07/25120.103720.1020.07-361,125-3.20%
2023/07/2400.000.419.8619.94-0.41,106-0.04%
2023/07/1900.00219.4319.25-21,076-0.19%
2023/07/17119.4000.0019.3911,0440.10%
2023/07/1400.00519.2019.36-51,033-0.48%
2023/07/1300.00119.2219.14-11,012-0.10%
2023/07/10118.3800.0018.3919620.10%
2023/07/071.118.3500.0018.381.19600.11%
2023/07/03218.6300.0018.5929080.22%
2023/06/3000.00518.3018.35-5898-0.56%
2023/06/29118.3300.0018.2819000.11%
2023/06/28218.3100.0018.2728800.23%
2023/06/2100.00518.3718.47-5873-0.57%
2023/06/20518.3100.0018.2858640.58%
2023/06/19418.3400.0018.3248610.46%
2023/06/1600.00218.4718.44-2853-0.23%
2023/06/15418.893.418.8918.900.68240.07%
2023/06/14118.7500.0018.7817990.13%
2023/06/13318.7400.0018.7338090.37%
2023/06/12118.50018.5118.5517970.12%
2023/06/0900.001618.4518.53-16798-2.00%
2023/06/0810.118.34018.3218.30108091.24%
2023/06/070.418.4800.0018.400.47810.05%
2023/06/061618.25318.2318.24137731.68%
2023/06/0200.00618.0518.15-6735-0.82%
2023/06/01117.90117.8717.9007050.00%
2023/05/30417.9200.0017.9147200.55%
2023/05/2900.00217.9317.91-2722-0.28%
2023/05/26117.7500.0017.7717270.14%
2023/05/2500.00417.6117.65-4724-0.55%
2023/05/24117.4700.0017.5317230.14%
2023/05/2300.00117.5317.51-1716-0.14%
2023/05/22117.4300.0017.4617160.14%
2023/05/19117.231617.3917.42-15709-2.11%
2023/05/17116.9500.0017.0716950.14%
2023/05/1600.000.816.9316.92-0.8683-0.11%
2023/05/1500.00316.8216.81-3688-0.44%
2023/05/12216.726716.6716.76-65679-9.56%
2023/05/11316.6800.0016.6736760.44%
2023/05/1000.009.516.6516.68-9.5672-1.41%
2023/05/08116.7400.0016.7216740.15%
2023/05/0400.00216.6916.69-2702-0.28%
2023/05/0300.00116.5616.63-1702-0.14%
2023/05/02116.581316.5716.58-12715-1.68%
2023/04/2500.00416.2816.28-4758-0.53%
2023/04/24316.46116.4216.4227630.26%
2023/04/1900.001016.5916.59-10790-1.26%
2023/04/1400.000.116.5516.59-0.1780-0.02%
2023/04/130.116.5500.0016.510.17730.01%
2023/04/1100.00416.5316.54-4762-0.52%
2023/03/31116.4300.0016.3517630.13%
2023/03/280.116.190.116.1616.16-0.1763-0.01%
2023/03/2400.00216.2316.24-2758-0.26%
2023/03/2300.000.116.2916.28-0.1755-0.01%
2023/03/210.516.1700.0016.130.57390.07%
2023/03/16515.9400.0015.9357470.67%
2023/03/1500.00516.3716.39-5728-0.69%
2023/03/14716.2700.0016.3077430.94%
2023/03/13916.40316.4616.4467400.81%
2023/03/101.116.601616.6016.55-15729-2.05%
2023/03/09316.7700.0016.7437470.40%
2023/03/083.116.74216.7416.781.17690.14%
2023/03/07816.78216.8116.8167700.78%
2023/03/0600.00516.6316.67-5764-0.65%
2023/03/03116.54816.5416.54-7767-0.91%
2023/03/020.116.39716.3816.48-7801-0.87%
2023/03/015.116.242016.3516.40-15885-1.69%
2023/02/24116.39516.3916.39-4875-0.46%
2023/02/23116.3300.0016.3418670.12%
2023/02/220.116.202116.1816.23-20.9875-2.39%
2023/02/2100.00716.2516.26-7879-0.80%
2023/02/20516.20916.2116.22-4896-0.45%
2023/02/1600.00516.1516.12-5906-0.55%
2023/02/1400.00316.1316.13-3900-0.33%
2023/02/1300.00816.0516.07-8902-0.89%
2023/02/100.116.0200.0015.980.18900.01%
2023/02/08216.09116.1016.0818870.11%
2023/02/0700.00516.0316.04-5887-0.56%
2023/02/060.116.013715.9815.97-36.9887-4.16%
2023/02/03115.993.116.0316.05-2.1881-0.24%
2023/02/0200.005.116.0216.03-5.1859-0.59%
2023/02/0100.00715.8115.84-7847-0.83%
2023/01/3100.001015.7115.72-10841-1.19%
2023/01/30215.722415.6815.72-22823-2.67%
2023/01/1600.002.615.4815.43-2.6807-0.32%
2023/01/13415.405415.4215.37-50807-6.20%
2023/01/120.115.40915.4415.40-9812-1.10%
2023/01/1000.00915.4215.42-9811-1.11%
2023/01/0900.00615.3615.39-6810-0.74%
2023/01/040.115.1800.0015.100.18130.01%
2023/01/03215.0000.0015.1228180.24%
2022/12/2300.00315.1915.19-3875-0.34%
2022/12/1900.00315.2315.20-3921-0.33%
2022/12/1500.00115.2515.25-1943-0.11%
2022/12/1400.00115.1515.21-1958-0.10%
2022/12/12115.1900.0015.1919550.11%
2022/12/09115.2900.0015.2619470.11%
2022/12/0800.006215.2015.20-62950-6.53%
2022/12/0700.001215.3715.28-12951-1.26%
2022/12/0600.00615.4115.35-6962-0.62%
2022/12/0500.00115.5215.50-1952-0.11%
2022/12/0200.004315.4615.46-43946-4.54%
2022/12/011015.453815.4615.47-28945-2.96%
2022/11/3000.00715.3115.35-7918-0.76%
2022/11/2900.004415.1715.21-44893-4.93%
2022/11/2800.00415.1315.10-4894-0.45%
2022/11/2500.00215.2215.13-2932-0.21%
2022/11/2400.0011115.1915.23-111928-11.95% 大賣/鉅額交易
2022/11/2300.0015915.1115.13-159896-17.73% 大賣/鉅額交易
2022/11/2200.00214.9714.97-2836-0.24%
2022/11/1700.00414.8414.95-4875-0.46%
2022/11/16114.911514.9014.90-14910-1.54%
2022/11/151014.94714.9514.9439150.33%
2022/11/141014.8900.0014.87109511.05%
2022/11/1100.001014.7314.75-10977-1.02%
2022/11/1000.00214.4114.45-21,015-0.20%
2022/11/074814.2911114.3114.31-631,259-5.00% 大賣/
2022/11/03114.0400.0014.0311,5900.06%
2022/11/021513.9900.0014.03152,2740.66%
2022/10/250.113.8000.0013.780.12,4800.00%
2022/10/2400.001013.8513.82-102,507-0.40%
2022/10/21113.8000.0013.7712,5430.04%
2022/10/20313.7200.0013.8132,5720.12%
2022/10/1800.00103.213.9213.92-103.22,648-3.90% 大賣/鉅額交易
2022/10/17113.5500.0013.7812,6970.04%
2022/10/1410013.8700.0013.791002,7343.66%
2022/10/13113.78313.8213.70-22,777-0.07%
2022/10/12513.863013.8713.91-252,819-0.89%
2022/10/11213.9400.0013.9322,8650.07%
2022/10/07214.24114.2214.2412,9160.03%
2022/10/0500.00114.3314.30-13,027-0.03%
2022/10/030.113.9500.0013.940.13,1420.00%
2022/09/3010.113.9800.0014.0310.13,1920.32%
2022/09/29114.13214.1214.19-13,240-0.03%
2022/09/280.214.12714.0614.04-6.83,305-0.20%
2022/09/2700.00114.2614.29-13,345-0.03%
2022/09/261.114.321914.3114.31-17.93,425-0.52%
2022/09/2300.001114.5514.59-113,494-0.31%
2022/09/215.114.7000.0014.715.13,6430.14%
2022/09/19114.8300.0014.8313,8470.03%
2022/09/162.114.8600.0014.852.13,9720.05%
2022/09/14214.8500.0014.8824,2440.05%
2022/09/13215.051015.1115.05-84,387-0.18%
2022/09/1200.005015.0315.03-504,520-1.11%
2022/09/0800.001614.8614.87-164,670-0.34%
2022/09/075.114.70514.6714.670.14,8420.00%
2022/09/051014.822014.8414.84-105,224-0.19%
2022/09/021.114.87614.8714.86-4.95,466-0.09%
2022/09/015514.9100.0014.94555,7100.96%
2022/08/31115.101615.0615.07-155,878-0.26%
2022/08/305015.01415.0615.04466,1900.74%
2022/08/2936.114.951114.9814.9825.16,5310.38%
2022/08/26715.1900.0015.1976,7990.10%
2022/08/2500.007215.1615.17-727,217-1.00%
2022/08/2400.001115.1115.10-117,697-0.14%
2022/08/231115.1600.0015.14118,2660.13%
2022/08/2200.00615.2715.27-68,819-0.07%
2022/08/1900.00415.3215.33-49,623-0.04%
2022/08/182115.3010215.2815.31-8110,445-0.78% 大賣/
2022/08/17215.3512215.3315.35-12011,616-1.03% 大賣/鉅額交易
2022/08/160.115.3412915.3015.31-128.913,024-0.99% 大賣/鉅額交易
2022/08/157.115.303315.3115.28-25.914,715-0.18%
2022/08/12915.273815.2615.28-2917,171-0.17%
2022/08/1100.0034515.1915.24-34520,769-1.66% 大賣/鉅額交易
2022/08/105815.0514815.0715.06-9023,120-0.39% 大賣/
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音