群益台ESG低碳50 (00923)-凱基-彰化券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
4,165張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	21.10	0	0.00	21.10	1	6,269	0.02%
2024/05/22	0.3	20.91	0	0.00	20.95	0.3	6,314	0.00%
2024/05/21	1.3	20.52	0	0.00	20.60	1.3	6,341	0.02%
2024/05/20	0.1	20.47	0	0.00	20.63	0.1	6,373	0.00%
2024/05/17	5	20.58	0	0.00	20.59	5	6,385	0.08%
2024/05/16	2	20.80	0	0.00	20.61	2	6,445	0.03%
2024/05/15	7.1	20.56	1	20.59	20.47	6.1	6,464	0.09%
2024/05/14	0	0.00	0.2	20.18	20.28	-0.2	6,635	0.00%
2024/05/13	1	20.13	0	0.00	20.10	1	6,657	0.02%
2024/05/10	1.3	19.96	0.3	20.00	19.98	1	6,654	0.02%
2024/05/09	5	19.98	0	0.00	19.92	5	6,668	0.07%
2024/05/08	0	0.00	2	19.92	19.96	-2	6,678	-0.03%
2024/05/06	1	19.81	2	19.90	19.82	-1	6,690	-0.01%
2024/05/02	2.2	19.42	0	0.00	19.44	2.2	6,742	0.03%
2024/04/30	2	19.67	3	19.68	19.63	-1	6,716	-0.01%
2024/04/26	3	19.31	2	19.32	19.30	1	6,757	0.01%
2024/04/25	2	19.02	0	0.00	19.02	2	6,823	0.03%
2024/04/24	0	0.00	2.4	19.31	19.32	-2.4	6,805	-0.04%
2024/04/23	2	18.78	0	0.00	18.77	2	6,851	0.03%
2024/04/22	1.3	18.66	0	0.00	18.60	1.3	6,880	0.02%
2024/04/19	17.4	18.98	1	19.04	18.88	16.4	6,721	0.24%
2024/04/17	2.4	19.51	50	19.56	19.61	-47.6	6,452	-0.74%
2024/04/16	3.1	19.47	3	19.39	19.41	0.1	6,473	0.00%
2024/04/15	3.1	19.96	10	19.91	19.90	-6.9	6,348	-0.11%
2024/04/12	2	20.20	0	0.00	20.18	2	6,287	0.03%
2024/04/11	0.2	20.17	0	0.00	20.23	0.2	6,341	0.00%
2024/04/09	0.3	20.14	1	20.26	20.27	-0.8	6,521	-0.01%
2024/04/08	3	19.94	0	0.00	19.95	3	6,587	0.05%
2024/04/03	0	0.00	1	19.83	19.92	-1	6,611	-0.02%
2024/04/02	1	20.00	5.1	19.99	19.99	-4.1	6,660	-0.06%
2024/04/01	3	19.76	0	0.00	19.75	3	6,696	0.04%
2024/03/29	0	0.00	10	19.82	19.89	-10	6,715	-0.15%
2024/03/28	1.2	19.71	0	0.00	19.76	1.2	6,741	0.02%
2024/03/27	0	0.00	36	19.70	19.80	-36	6,737	-0.53%
2024/03/26	3	19.61	1	19.87	19.73	2	6,789	0.03%
2024/03/25	2	19.82	0	0.00	19.81	2	6,758	0.03%
2024/03/22	2	19.74	0	0.00	19.83	2	6,855	0.03%
2024/03/21	2	19.71	0	0.00	19.81	2	6,915	0.03%
2024/03/20	3	19.60	0	0.00	19.45	3	6,892	0.04%
2024/03/19	1.1	19.46	5.4	19.53	19.58	-4.3	6,973	-0.06%
2024/03/18	0.4	19.45	0	0.00	19.53	0.4	6,973	0.01%
2024/03/15	0	0.00	5	19.42	19.39	-5	7,000	-0.07%
2024/03/14	5	19.48	0	0.00	19.49	5	7,002	0.07%
2024/03/12	2	19.49	0	0.00	19.58	2	7,059	0.03%
2024/03/11	6.6	19.41	15.4	19.37	19.39	-8.8	7,120	-0.12%
2024/03/08	8.8	19.74	0.1	19.56	19.51	8.7	7,095	0.12%
2024/03/07	1.2	19.35	32	19.35	19.39	-30.8	6,924	-0.44%
2024/03/06	1.2	18.98	3.9	19.00	18.98	-2.7	6,861	-0.04%
2024/03/05	8	18.82	2	18.86	18.86	6	6,865	0.09%
2024/03/04	0	0.00	24.1	18.70	18.69	-24.1	6,847	-0.35%
2024/03/01	2	18.35	0	0.00	18.32	2	6,834	0.03%
2024/02/29	2	18.29	10	18.34	18.39	-8	6,874	-0.12%
2024/02/26	5	18.45	2	18.55	18.54	3	6,802	0.04%
2024/02/23	1	18.45	2	18.51	18.49	-1	6,784	-0.01%
2024/02/22	1.1	18.28	0	0.00	18.32	1.1	6,880	0.02%
2024/02/21	0	0.00	1	18.15	18.12	-1	6,916	-0.01%
2024/02/20	0.1	18.21	0	0.00	18.20	0.1	7,072	0.00%
2024/02/19	1	17.98	0	0.00	18.04	1	7,090	0.01%
2024/02/16	1	18.00	0	0.00	18.01	1	7,150	0.01%
2024/02/15	1.2	18.02	21.1	18.02	18.03	-20	7,179	-0.28%
2024/02/05	1	17.30	0	0.00	17.42	1	7,131	0.01%
2024/02/02	5	17.40	4	17.40	17.42	1	7,109	0.01%
2024/02/01	3	17.29	0	0.00	17.31	3	7,129	0.04%
2024/01/31	2	17.37	1	17.37	17.38	1	7,128	0.01%
2024/01/30	50	17.53	5.2	17.53	17.53	44.8	7,113	0.63%
2024/01/29	0	0.00	24	17.50	17.52	-24	7,213	-0.33%
2024/01/26	1.3	17.46	4	17.43	17.42	-2.7	7,224	-0.04%
2024/01/25	5.7	17.47	1	17.46	17.49	4.7	7,247	0.07%
2024/01/24	2	17.37	1.1	17.34	17.34	0.9	7,165	0.01%
2024/01/23	1	17.34	0	0.00	17.35	1	7,214	0.01%
2024/01/22	0	0.00	5	17.34	17.33	-5	7,187	-0.07%
2024/01/17	4	16.67	11	16.72	16.66	-7	7,053	-0.10%
2024/01/15	1.4	17.00	100	16.96	16.98	-98.6	7,064	-1.40%
2024/01/12	0.3	16.93	0	0.00	16.92	0.3	7,132	0.00%
2024/01/10	6	16.85	0	0.00	16.88	6	7,144	0.08%
2024/01/08	0	0.00	15	16.97	16.92	-15	7,167	-0.21%
2024/01/03	5.1	16.93	0	0.00	16.92	5.1	7,426	0.07%
2024/01/02	0.1	17.17	1.1	17.25	17.20	-1	7,308	-0.01%
2023/12/29	0	0.00	1	17.35	17.35	-1	7,234	-0.01%
2023/12/28	2	17.40	0	0.00	17.33	2	7,252	0.03%
2023/12/27	0.2	17.32	2	17.32	17.35	-1.8	7,245	-0.02%
2023/12/26	6	17.12	0	0.00	17.17	6	7,199	0.08%
2023/12/25	2	17.05	0	0.00	17.03	2	7,206	0.03%
2023/12/21	1	16.84	0	0.00	16.86	1	7,245	0.01%
2023/12/20	1	17.00	0	0.00	17.02	1	7,232	0.01%
2023/12/19	1.9	17.00	0	0.00	16.96	1.9	7,235	0.03%
2023/12/18	0	0.00	1	17.03	17.06	-1	7,355	-0.01%
2023/12/15	3	17.12	0	0.00	17.06	3	7,405	0.04%
2023/12/14	5	17.00	7.2	17.00	17.02	-2.2	7,449	-0.03%
2023/12/13	0.4	16.82	0	0.00	16.84	0.4	7,460	0.01%
2023/12/12	2	16.84	1	16.85	16.78	1	7,519	0.01%
2023/12/11	0.2	16.74	0	0.00	16.73	0.2	7,615	0.00%
2023/12/05	5	16.57	0	0.00	16.59	5	7,838	0.06%
2023/12/04	10	16.70	0	0.00	16.69	10	7,934	0.13%
2023/12/01	1.2	16.65	0	0.00	16.71	1.2	7,970	0.02%
2023/11/30	2	16.66	0	0.00	16.70	2	7,963	0.03%
2023/11/29	1	16.65	4	16.70	16.66	-3	7,985	-0.04%
2023/11/28	2	16.58	0	0.00	16.66	2	8,005	0.02%
2023/11/27	1	16.55	1.3	16.68	16.54	-0.3	8,075	0.00%
2023/11/24	3.1	16.65	4	16.66	16.64	-0.9	8,074	-0.01%
2023/11/23	3	16.65	3	16.61	16.64	0	8,151	0.00%
2023/11/22	4	16.65	3	16.67	16.67	1	8,197	0.01%
2023/11/21	5	16.69	7	16.65	16.73	-2	8,414	-0.02%
2023/11/20	1.2	16.50	2	16.51	16.54	-0.8	8,461	-0.01%
2023/11/17	0	0.00	1	16.51	16.59	-1	8,479	-0.01%
2023/11/16	1	16.42	4	16.42	16.44	-3	8,385	-0.04%
2023/11/15	0.1	16.50	14	16.51	16.45	-13.9	8,480	-0.16%
2023/11/14	0	0.00	3.1	16.32	16.32	-3.1	8,661	-0.04%
2023/11/13	0	0.00	21	16.29	16.26	-21	8,829	-0.24%
2023/11/10	0.1	16.04	5	16.04	16.02	-4.9	9,543	-0.05%
2023/11/09	0	0.00	19	16.07	16.09	-19	10,899	-0.17%
2023/11/08	0	0.00	35	16.04	16.07	-35	11,617	-0.30%
2023/11/06	0	0.00	6	16.03	16.00	-6	12,250	-0.05%
2023/11/02	0	0.00	2	15.74	15.75	-2	12,789	-0.02%
2023/11/01	2	15.37	0	0.00	15.46	2	12,989	0.02%
2023/10/31	2.2	15.36	0	0.00	15.34	2.2	13,304	0.02%
2023/10/30	2.5	15.47	0	0.00	15.45	2.5	14,202	0.02%
2023/10/27	3	15.44	0	0.00	15.41	3	14,411	0.02%
2023/10/26	1.5	15.35	1.4	15.35	15.33	0.1	14,485	0.00%
2023/10/25	1	15.63	2	15.67	15.60	-1	14,391	-0.01%
2023/10/24	2	15.49	0	0.00	15.55	2	14,401	0.01%
2023/10/23	4	15.60	0	0.00	15.54	4	14,320	0.03%
2023/10/20	1.7	15.74	6	15.77	15.78	-4.3	14,244	-0.03%
2023/10/19	1.2	15.77	0	0.00	15.78	1.2	14,167	0.01%
2023/10/18	1	15.80	7	15.83	15.75	-6	14,186	-0.04%
2023/10/17	10	16.02	10	15.94	15.92	0	14,175	0.00%
2023/10/16	2.1	15.95	0	0.00	15.93	2.1	14,156	0.01%
2023/10/13	0.1	15.99	0	0.00	16.01	0.1	14,130	0.00%
2023/10/11	30	15.90	7	15.87	15.88	23	13,953	0.16%
2023/10/06	2	15.60	2	15.61	15.60	0	13,807	0.00%
2023/10/05	1	15.55	3	15.53	15.56	-2	13,785	-0.01%
2023/10/04	3	15.32	0	0.00	15.37	3	13,741	0.02%
2023/10/03	1.3	15.59	2	15.58	15.53	-0.8	13,676	-0.01%
2023/10/02	12.4	15.53	0	0.00	15.57	12.4	13,631	0.09%
2023/09/28	0.1	15.36	0	0.00	15.36	0.1	13,620	0.00%
2023/09/27	19	15.29	3	15.27	15.30	16	13,553	0.12%
2023/09/26	8.1	15.38	0	0.00	15.34	8.1	13,537	0.06%
2023/09/25	6.1	15.51	0	0.00	15.51	6.1	13,440	0.05%
2023/09/22	0	0.00	3	15.39	15.41	-3	13,376	-0.02%
2023/09/21	21.2	15.45	0	0.00	15.40	21.2	13,342	0.16%
2023/09/20	5	15.64	0	0.00	15.62	5	13,127	0.04%
2023/09/19	5.2	15.78	0	0.00	15.75	5.2	13,084	0.04%
2023/09/18	16.5	15.78	10	15.82	15.77	6.5	12,996	0.05%
2023/09/15	7.5	15.88	5	15.87	15.91	2.5	12,865	0.02%
2023/09/14	0	0.00	6	15.76	15.82	-6	12,758	-0.05%
2023/09/13	14.1	15.62	0	0.00	15.62	14.1	12,621	0.11%
2023/09/12	2.5	15.60	0	0.00	15.61	2.5	12,520	0.02%
2023/09/11	5.6	15.51	4	15.50	15.51	1.6	12,436	0.01%
2023/09/08	7	15.60	10	15.62	15.63	-3	12,255	-0.02%
2023/09/07	15	15.71	2	15.73	15.69	13	12,122	0.11%
2023/09/06	11	15.81	0	0.00	15.79	11	11,971	0.09%
2023/09/05	1	15.78	0	0.00	15.81	1	11,872	0.01%
2023/09/04	13	15.73	3	15.74	15.78	10	11,848	0.08%
2023/09/01	10	15.71	7	15.71	15.71	3	11,816	0.03%
2023/08/31	17	15.74	10	15.76	15.72	7	11,777	0.06%
2023/08/30	2.3	15.86	0	0.00	15.82	2.3	11,654	0.02%
2023/08/29	0	0.00	1	15.65	15.73	-1	11,624	-0.01%
2023/08/28	3.3	15.67	2	15.70	15.67	1.3	11,534	0.01%
2023/08/25	32.3	15.63	10	15.65	15.62	22.3	11,445	0.19%
2023/08/24	7.3	15.81	16	15.81	15.83	-8.8	11,250	-0.08%
2023/08/23	17	15.56	21	15.49	15.57	-4	11,101	-0.04%
2023/08/22	10.2	15.47	0	0.00	15.43	10.2	11,219	0.09%
2023/08/21	13	15.38	0	0.00	15.37	13	11,289	0.12%
2023/08/18	21.1	15.40	1	15.47	15.38	20.1	11,109	0.18%
2023/08/17	2.5	15.33	35	15.33	15.47	-32.5	10,849	-0.30%
2023/08/16	71.6	15.37	30	15.41	15.37	41.6	10,627	0.39%
2023/08/15	87.2	16.09	0	0.00	16.06	87.2	10,007	0.87%
2023/08/14	81.9	16.00	0	0.00	16.00	81.9	8,809	0.93%
2023/08/11	10	16.21	0	0.00	16.18	10	8,115	0.12%
2023/08/10	52.5	16.22	0	0.00	16.21	52.5	7,784	0.67%
2023/08/09	11	16.40	0	0.00	16.40	11	7,364	0.15%
2023/08/08	21	16.44	0	0.00	16.40	21	7,075	0.30%
2023/08/07	19	16.56	7.2	16.52	16.58	11.8	6,626	0.18%
2023/08/04	12.5	16.45	0	0.00	16.45	12.5	6,368	0.20%
2023/08/02	59.5	16.68	0	0.00	16.56	59.5	6,053	0.98%
2023/08/01	6	16.86	0	0.00	16.83	6	5,080	0.12%
2023/07/31	3	16.78	0	0.00	16.79	3	4,851	0.06%
2023/07/27	3	16.83	0	0.00	16.83	3	4,756	0.06%
2023/07/26	9	16.79	0	0.00	16.72	9	4,753	0.19%
2023/07/25	10	16.80	0	0.00	16.84	10	4,779	0.21%
2023/07/18	1	16.80	0	0.00	16.89	1	5,099	0.02%
2023/07/14	0	0.00	15	16.87	16.88	-15	5,155	-0.29%
2023/06/29	0	0.00	2	16.36	16.26	-2	5,364	-0.04%
2023/06/28	1	16.21	0	0.00	16.22	1	5,342	0.02%
2023/06/26	0	0.00	1	16.36	16.35	-1	5,357	-0.02%
2023/06/21	0	0.00	4	16.42	16.46	-4	5,509	-0.07%
2023/06/20	0	0.00	1	16.53	16.50	-1	5,645	-0.02%
2023/06/16	0	0.00	6	16.53	16.52	-6	5,743	-0.10%
2023/06/14	0	0.00	2	16.50	16.49	-2	5,786	-0.03%
2023/06/13	0	0.00	3	16.50	16.51	-3	5,838	-0.05%
2023/06/12	5	16.20	20	16.20	16.18	-15	5,852	-0.26%
2023/06/06	20	15.87	0	0.00	15.87	20	6,898	0.29%
2023/06/05	0	0.00	5	15.82	15.80	-5	7,674	-0.07%
2023/06/01	1	15.62	1	15.62	15.62	0	7,779	0.00%
2023/05/31	1	15.70	0	0.00	15.73	1	7,851	0.01%
2023/05/30	0	0.00	0.1	15.80	15.79	-0.1	7,919	0.00%
2023/05/29	5	15.83	0	0.00	15.78	5	7,933	0.06%
2023/05/26	0.1	15.58	22	15.57	15.60	-22	7,959	-0.28%
2023/05/25	0	0.00	5	15.25	15.25	-5	7,803	-0.06%
2023/05/22	0	0.00	8	15.12	15.10	-8	7,843	-0.10%
2023/05/19	0	0.00	5	15.09	15.12	-5	7,889	-0.06%
2023/05/18	0	0.00	14	15.05	15.03	-14	7,661	-0.18%
2023/05/12	1	14.60	0	0.00	14.59	1	7,744	0.01%
2023/05/11	1	14.65	0	0.00	14.63	1	7,855	0.01%
2023/05/04	0	0.00	2.2	14.63	14.65	-2.2	8,557	-0.03%
2023/05/02	21	14.52	0	0.00	14.62	21	8,883	0.24%
2023/04/28	20	14.50	1	14.50	14.52	19	9,047	0.21%
2023/04/26	3.2	14.30	0	0.00	14.34	3.2	9,348	0.03%
2023/04/25	13.1	14.44	0	0.00	14.38	13.1	9,411	0.14%
2023/04/24	4	14.66	0	0.00	14.68	4	9,166	0.04%
2023/04/21	18	14.77	0	0.00	14.71	18	9,271	0.19%
2023/04/20	1.1	14.80	0	0.00	14.79	1.1	9,339	0.01%
2023/04/19	11	14.87	0	0.00	14.84	11	9,492	0.12%
2023/04/18	2	14.96	3	14.93	14.93	-1	9,581	-0.01%
2023/04/14	0	0.00	1	14.97	15.04	-1	10,101	-0.01%
2023/04/13	18.1	14.97	2	14.96	14.93	16.1	10,341	0.16%
2023/04/12	21	15.03	0	0.00	15.06	21	10,383	0.20%
2023/04/11	6	15.05	10	15.08	15.06	-4	10,684	-0.04%
2023/04/07	2	15.00	0	0.00	15.03	2	11,422	0.02%
2023/04/06	1	14.97	0	0.00	15.03	1	11,791	0.01%
2023/03/31	0	0.00	15	15.15	15.12	-15	12,080	-0.12%
2023/03/30	5	15.09	0	0.00	15.07	5	12,396	0.04%
2023/03/29	10	14.98	0	0.00	14.99	10	12,895	0.08%
2023/03/28	1	14.96	0	0.00	14.96	1	13,564	0.01%
2023/03/27	11	15.10	0	0.00	15.10	11	14,157	0.08%
2023/03/24	0	0.00	10	15.11	15.18	-10	14,690	-0.07%
2023/03/23	0	0.00	3	15.12	15.12	-3	14,890	-0.02%
2023/03/22	3	15.01	32	15.04	15.03	-29	15,080	-0.19%
2023/03/20	0	0.00	8	14.84	14.80	-8	17,046	-0.05%
2023/03/16	1	14.65	0	0.00	14.65	1	20,586	0.00%
2023/03/15	3	14.74	0	0.00	14.70	3	22,859	0.01%
2023/03/14	2	14.70	0	0.00	14.69	2	26,205	0.01%
2023/03/13	6	14.83	0	0.00	14.86	6	30,065	0.02%
2023/03/10	21	14.85	5	14.79	14.81	16	36,159	0.04%
2023/03/09	27	15.08	106	15.10	15.05	-79	37,993	-0.21%	大賣/
2023/03/08	5	15.03	73	15.03	15.04	-68	50,722	-0.13%