加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.57
  • 漲跌
    ▼0.09
  • 漲幅
    -0.51%
  • 成交量
    3,833張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23717.61117.6217.5763,8430.16%
2024/05/22317.6500.0017.6633,8350.08%
2024/05/201.217.49217.5017.49-0.83,810-0.02%
2024/05/16117.54517.5817.58-43,719-0.11%
2024/05/1515.217.9900.0018.0115.23,6340.42%
2024/05/14017.8900.0017.9103,3980.00%
2024/05/135.217.8000.0017.825.23,3110.16%
2024/05/10417.7400.0017.8043,1240.13%
2024/05/09417.9200.0017.8243,0440.13%
2024/05/0815.417.9400.0017.9915.42,8110.55%
2024/05/07117.9900.0017.9912,5290.04%
2024/05/061018.0000.0017.99102,4610.41%
2024/05/031318.0300.0017.85132,3730.55%
2024/04/2400.00217.3517.43-22,180-0.09%
2024/03/2700.00217.5917.82-22,328-0.09%
2024/03/2600.00317.5117.55-32,279-0.13%
2024/03/25217.7700.0017.7922,2790.09%
2024/03/22217.83117.9717.9012,3060.04%
2024/03/15517.3000.0017.3852,3750.21%
2024/03/14517.37317.4217.4022,3700.08%
2024/02/2700.001316.7716.76-132,341-0.56%
2024/02/2300.007416.8016.75-742,342-3.16%
2024/02/2200.00216.6916.73-22,359-0.08%
2024/02/200.116.57116.5816.59-0.92,464-0.04%
2024/02/190.216.460.516.4616.46-0.42,504-0.01%
2024/02/160.216.34216.3416.36-1.82,553-0.07%
2024/02/150.216.13116.2016.18-0.82,599-0.03%
2024/02/050.116.081016.0516.07-102,573-0.39%
2024/02/0100.00416.1816.18-42,558-0.16%
2024/01/300.116.2600.0016.250.12,5940.00%
2024/01/26216.2600.0016.1422,7110.07%
2024/01/250.216.2900.0016.260.22,8140.01%
2024/01/2400.000.116.2716.23-0.12,8690.00%
2024/01/18615.8700.0015.8862,9570.20%
2024/01/1700.003.215.9815.92-3.22,970-0.11%
2024/01/16016.09116.0616.05-12,963-0.03%
2024/01/120.316.0900.0016.060.33,0500.01%
2024/01/11416.1400.0016.1543,0640.13%
2024/01/050.116.3500.0016.340.13,2500.00%
2024/01/0300.009.516.4116.41-9.53,292-0.29%
2024/01/020.116.6700.0016.620.13,3300.00%
2023/12/29316.6700.0016.7033,3730.09%
2023/12/2200.00416.4016.40-43,697-0.11%
2023/12/210.116.3900.0016.380.13,7900.00%
2023/12/200.116.461016.4616.48-9.93,846-0.26%
2023/12/191016.5000.0016.35103,9590.25%
2023/12/180.116.5400.0016.540.14,2750.00%
2023/12/1400.00116.5516.62-14,685-0.02%
2023/12/05115.9800.0016.0115,6140.02%
2023/11/171015.43715.4415.4538,0430.04%
2023/11/1400.00315.2715.29-38,156-0.04%
2023/11/1000.00115.1615.19-18,290-0.01%
2023/11/090.115.23415.2015.25-3.98,433-0.05%
2023/11/0200.00215.0214.98-28,919-0.02%
2023/11/01214.6852.214.7214.76-50.28,961-0.56%
2023/10/312.314.8200.0014.742.39,0670.03%
2023/10/272.114.8500.0014.842.19,3560.02%
2023/10/260.114.8800.0014.850.19,5450.00%
2023/10/25215.0400.0015.0429,7140.02%
2023/10/24114.9200.0015.0119,9200.01%
2023/10/232.614.8800.0014.852.610,1390.03%
2023/10/200.914.8700.0014.960.910,3320.01%
2023/10/190.514.9500.0015.020.510,4700.00%
2023/10/189.114.9600.0014.949.110,7200.08%
2023/10/17215.0800.0015.09210,7200.02%
2023/10/163.115.0900.0015.113.111,0270.03%
2023/10/115115.3200.0015.175111,9530.43%
2023/10/061015.19515.2015.17512,3030.04%
2023/10/04215.03315.0815.11-112,950-0.01%
2023/10/0300.00515.2515.16-513,365-0.04%
2023/10/021015.24215.1415.25813,8620.06%
2023/09/2711.114.962.214.9714.998.914,8910.06%
2023/09/26915.0900.0015.04914,9980.06%
2023/09/252.215.1310015.1615.16-97.815,460-0.63%
2023/09/2210115.0800.0015.1410116,1460.63% 大買/鉅額交易
2023/09/21815.0900.0015.07816,6410.05%
2023/09/20215.3100.0015.27216,3020.01%
2023/09/194.115.531015.5415.48-616,402-0.04%
2023/09/18315.5000.0015.47316,5730.02%
2023/09/151015.5400.0015.581017,2860.06%
2023/09/14115.442215.4415.47-2118,151-0.12%
2023/09/13415.272015.2515.31-1619,308-0.08%
2023/09/12415.11615.2215.21-220,945-0.01%
2023/09/113215.1500.0015.173222,8290.14%
2023/09/08715.3600.0015.37722,7840.03%
2023/09/0712.515.392015.4715.40-7.625,289-0.03%
2023/09/064815.4400.0015.474825,6650.19%
2023/09/051315.2700.0015.311326,9610.05%
2023/09/041115.0900.0015.141135,0730.03%
2023/09/015015.1000.0015.055059,3710.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音