台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/220.118.7000.0018.600.12030.05%
2024/10/21018.7200.0018.5502120.01%
2024/09/2000.001018.5018.60-10345-2.90%
2024/08/2800.00218.4018.35-2369-0.54%
2024/08/2300.00218.3518.40-2379-0.53%
2024/08/12117.3000.0017.4514180.24%
2024/08/06117.3500.0017.2514400.23%
2024/07/260.118.0600.0018.050.15120.02%
2024/07/17119.9500.0019.9514950.20%
2024/07/16119.9000.0019.9014830.21%
2024/07/111019.75219.8019.7584691.70%
2024/07/10119.8500.0019.9014680.21%
2024/07/09119.8000.0019.8014700.21%
2024/07/08120.0000.0020.0014680.21%
2024/07/01019.8000.0019.8005240.01%
2024/06/27219.5000.0019.5525290.38%
2024/06/17019.4500.0019.4505580.00%
2024/06/06119.3000.0019.2516450.15%
2024/05/27119.3000.0019.4516570.15%
2024/05/2300.00419.4319.30-4655-0.61%
2024/05/22119.8000.0019.8016360.16%
2024/05/21319.8000.0019.7536320.47%
2024/05/20219.9800.0019.9526290.32%
2024/05/0300.00220.7020.70-2559-0.36%
2024/05/0200.00220.0520.95-2537-0.37%
2024/04/30219.8500.0020.0025090.39%
2024/04/1900.00219.0519.15-2456-0.44%
2024/04/18219.4500.0019.4024480.45%
2024/04/120.119.4000.0019.350.14250.02%
2024/04/0900.00119.7019.75-1377-0.26%
2024/03/22119.0000.0018.9513250.31%
2024/03/1800.00218.6519.10-2306-0.65%
2024/03/11217.6000.0017.5522210.90%
2024/02/29117.7500.0017.8511820.55%
2024/01/0800.00218.2018.10-2156-1.28%
2023/11/2700.00218.3018.25-2111-1.79%
2023/11/21218.1000.0018.1021071.85%
2023/09/1800.00218.0518.00-2214-0.93%
2023/09/13118.10118.1018.1002170.00%
2023/09/04218.1800.0018.1522240.89%
2023/08/21118.1500.0018.1512340.43%
2023/08/1500.00518.5318.45-5228-2.19%
2023/08/10217.1500.0017.0021991.00%
2023/07/26017.2000.0017.0502060.01%
2023/05/2300.00518.5518.55-5278-1.80%
2023/05/2200.00118.6518.55-1281-0.36%
2023/05/1500.00518.0018.05-5263-1.90%
2023/04/2600.00217.8517.85-2244-0.82%
2023/04/24317.5800.0017.6532311.30%
2023/04/14417.5000.0017.6041982.02%
2023/04/13117.55317.6017.60-2195-1.02%
2023/04/11317.15317.6517.1501850.00%
2023/03/2200.00117.0517.00-1136-0.73%
2023/03/15116.9000.0016.8011300.77%
2023/01/03015.6000.0015.6001780.02%
2022/12/0700.00416.2516.15-4195-2.04%
2022/12/0200.00116.4516.50-1194-0.51%
2022/12/01115.9000.0015.9511880.53%
2022/11/1400.00115.6015.70-1183-0.54%
2022/11/04415.1500.0015.1541942.06%
2022/10/24115.0000.0014.9512220.45%
2022/09/22016.5000.0016.4501680.02%
2022/09/21017.1500.0016.8001640.02%
2022/09/19317.4000.0017.2531611.86%
2022/08/09018.0000.0018.0001410.02%
2022/08/05018.3500.0018.1501430.02%
2022/07/12119.5000.0019.4511340.75%
2022/07/01019.8800.0019.7001600.02%
2022/06/20019.8000.0019.6002130.02%
2022/06/15119.8000.0020.0012160.46%
2022/06/14019.9000.0019.6502260.01%
2022/06/130.120.0000.0019.850.12240.03%
2022/06/10120.0000.0020.0012250.44%
2022/06/06220.0300.0020.0022320.86%
2022/05/30219.9000.0020.0022430.82%
2022/05/27020.0500.0020.0002430.01%
2022/04/27020.1500.0020.0002710.01%
2022/04/260.120.3000.0020.250.12690.02%
2022/04/25020.5500.0020.3502680.01%
2022/04/19020.7000.0020.8002720.01%
2022/04/0800.00521.3521.15-5287-1.74%
2022/04/06521.4500.0021.8052901.72%
2022/03/1500.00119.9019.80-1256-0.39%
2022/01/13020.1500.0020.1003630.01%
2021/09/29322.4000.0022.3537160.42%
2021/09/28322.8500.0022.8537100.42%
2021/09/23323.6500.0023.7036950.43%
2021/09/1700.00124.1524.10-1682-0.15%
2021/09/1300.00222.6022.65-2594-0.34%
2021/08/23120.9500.0021.0516170.16%
2021/08/0900.00322.5522.40-3659-0.45%
2021/08/0600.00222.8522.85-2688-0.29%
2021/08/04123.5000.0023.3517760.13%
2021/08/03223.9500.0024.0029460.21%
2021/08/021.125.1200.0025.251.19760.11%
2021/07/08226.60326.7727.05-11,580-0.06%
2021/07/06125.8500.0025.8011,6280.06%
2021/06/3000.00125.8526.00-11,733-0.06%
2021/06/2900.00125.6025.50-11,757-0.06%
2021/06/25125.4000.0025.4011,8310.05%
2021/05/3100.00126.5026.25-11,902-0.05%
2021/05/2800.00126.0026.05-11,897-0.05%
2021/05/25125.7000.0025.7011,8930.05%
2021/05/1800.00225.0325.50-21,855-0.11%
2021/05/13325.6800.0025.4031,7710.17%
2021/05/12427.1800.0026.3541,7390.23%
2021/05/06629.30128.9529.0051,4150.35%
2021/05/0300.00128.9528.50-11,303-0.08%
2021/04/2700.00128.8029.15-11,260-0.08%
2021/04/26129.10129.1529.1501,2430.00%
2021/04/23127.9500.0027.8511,1930.08%
2021/04/22129.4500.0028.9511,1460.09%
2021/04/2000.00528.9028.10-5995-0.50%
2021/04/19729.21228.5328.9059470.53%
2021/04/16227.5500.0028.1528710.23%
2021/04/14126.2000.0025.8518090.12%
2021/04/08524.0000.0024.0056900.72%
2021/03/2900.00122.0022.00-1497-0.20%
2021/03/1600.00419.9519.95-4452-0.88%
2021/03/1200.00619.8019.70-6454-1.32%
2021/03/091020.0500.0020.05104842.06%
2021/01/20118.4000.0018.3515670.18%
2020/12/0700.00221.2021.20-2658-0.30%
2020/12/0400.00321.2021.15-3666-0.45%
2020/12/0100.00620.4020.70-6748-0.80%
2020/11/27520.65120.6020.4047340.54%
2020/11/2300.00520.3020.35-5711-0.70%
2020/11/1700.00220.1520.20-2708-0.28%
2020/11/1300.00419.9019.95-4705-0.57%
2020/11/12419.6500.0019.7047070.57%
2020/11/1100.00119.7019.70-1724-0.14%
2020/11/1000.001519.3519.30-15718-2.09%
2020/11/05919.0300.0019.0597111.26%
2020/11/03118.9000.0018.9017060.14%
2020/10/30518.9500.0018.8557030.71%
2020/10/2200.00319.1519.20-3687-0.44%
2020/10/21319.2300.0019.4036830.44%
2020/09/21720.2500.0020.3076571.07%
2020/09/1800.00220.4020.50-2646-0.31%
2020/09/17520.1500.0020.2556290.79%
2020/09/1500.00220.0520.15-2601-0.33%
2020/09/1400.002920.2820.25-29582-4.98%
2020/09/11819.5900.0019.5584791.67%
2020/09/10219.8000.0019.8024650.43%
2020/09/09619.9800.0020.1564531.32%
2020/09/082019.9400.0019.90204304.64%
2020/09/0300.00118.5518.50-1309-0.32%
2020/08/3100.00118.5018.50-1311-0.32%
2020/08/2700.00218.4318.40-2309-0.65%
2020/08/17218.4000.0018.4022710.74%
2020/08/1200.00517.1517.20-5247-2.02%
2020/08/05117.1500.0017.1512580.39%
2020/07/22217.0000.0016.9522710.74%
2020/07/20016.6500.0016.7502710.01%
2020/07/07118.4500.0018.3512440.41%
2020/06/17117.9000.0018.0012770.36%
2020/06/09218.4500.0018.4523070.65%
2020/06/0300.00318.0518.05-3304-0.98%
2020/05/18117.3500.0017.3013240.31%
2020/05/13117.6500.0017.7013340.30%
2020/05/12117.8000.0017.8513360.30%
2020/03/3100.00315.9816.00-3730-0.41%
2020/03/30115.7000.0016.0017360.14%
2020/03/27315.30315.7515.7507360.00%
2020/03/26215.1800.0015.1527390.27%
2020/03/2500.001715.1715.10-17745-2.28%
2020/03/241714.7300.0014.45177452.28%
2020/03/1800.00314.6514.50-3745-0.40%
2020/03/10116.30116.4016.4507940.00%
2020/03/0200.00117.1017.30-1792-0.13%
2020/02/27116.9000.0016.9517890.13%
2020/02/11117.15117.3017.3508450.00%
2020/01/20119.9000.0019.9017740.13%
2020/01/17119.9500.0019.9017680.13%
2020/01/16119.9500.0020.1517690.13%
2019/12/3000.00119.6020.95-1681-0.15%
2019/12/2700.001619.0019.05-16548-2.92%
2019/12/261718.8600.0018.85175403.15%
2019/12/1600.00819.0819.20-8519-1.54%
2019/12/13818.9500.0019.0585201.54%
2019/10/2900.00318.3518.45-3488-0.61%
2019/10/21118.4000.0018.4514910.20%
2019/10/15217.9500.0018.2024700.43%
2019/10/0400.00117.3517.35-1504-0.20%
2019/08/2100.00516.4516.40-5754-0.66%
2019/07/25117.2000.0017.2511,2590.08%
2019/07/2400.00217.2017.25-21,271-0.16%
2019/07/10219.7000.0019.2021,2360.16%
2019/07/0800.00219.5519.55-21,221-0.16%
2019/07/05119.7000.0019.6011,2340.08%
2019/07/0100.00119.2519.15-11,395-0.07%
2019/06/26119.3000.0019.2511,4570.07%
2019/06/25119.3500.0019.5011,4500.07%
2019/06/19118.8000.0019.0011,3900.07%
2019/05/1700.00718.3518.10-7987-0.71%
2019/05/16718.250.518.1018.106.59670.67%
2019/05/106.518.49118.9018.805.58020.69%
2019/05/0600.00117.2017.15-1623-0.16%
2019/04/08716.60716.8016.6003250.00%
2019/04/03816.301316.1816.30-5287-1.74%
2019/04/02515.8000.0015.9551802.77%
2018/08/2700.00516.2016.20-5374-1.34%
2018/08/24515.8600.0016.1553341.50%
2018/04/2400.005213.5613.90-52147-35.31%
2018/04/2300.002013.5513.55-20132-15.13%
2018/04/2000.002413.5713.60-24133-17.97%
2018/04/1700.00213.6513.60-2148-1.35%
2018/04/1300.003913.6913.65-39152-25.66%
2018/04/1200.001713.7013.60-17151-11.19%
2018/04/1100.00113.8513.60-1151-0.66%
2018/04/0300.002014.0014.05-20163-12.21%
2018/03/072014.0000.0014.052018310.89%
2018/01/257513.9500.0014.007518141.37%
2018/01/238013.9000.0014.008017346.13%
2018/01/1800.00114.3514.10-1163-0.61%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音