福壽 (1219)-凱基-彰化券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
148張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	18.60	18.70	-9	382	-2.35%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/04/10	2	18.85	0	0.00	18.90	2	365	0.55%
2024/03/28	0	0.00	3	18.70	18.65	-3	359	-0.83%
2024/03/27	3	18.70	0	0.00	18.65	3	359	0.84%
2024/03/26	1	18.80	0	0.00	18.70	1	353	0.28%
2024/03/18	0	0.00	1	18.65	18.65	-1	332	-0.30%
2024/03/15	0	0.00	1	18.65	18.70	-1	331	-0.30%
2024/03/13	2	18.38	0	0.00	18.30	2	318	0.63%
2024/03/11	2	18.65	0	0.00	18.65	2	266	0.75%
2024/03/08	2	18.65	0	0.00	18.60	2	263	0.76%
2024/03/05	1	18.90	0	0.00	18.85	1	242	0.41%
2024/02/27	1	18.95	0	0.00	18.90	1	238	0.42%
2024/02/19	0	0.00	1	19.10	19.10	-1	233	-0.43%
2024/02/05	0.6	19.00	0	0.00	19.00	0.6	231	0.25%
2024/01/23	3.1	18.92	0	0.00	18.95	3.1	239	1.31%
2024/01/11	1	18.90	0	0.00	19.00	1	298	0.34%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2023/12/25	2	19.30	0	0.00	19.30	2	314	0.64%
2023/12/22	1	19.35	0	0.00	19.40	1	314	0.32%
2023/12/04	1	19.40	0	0.00	19.45	1	316	0.32%
2023/11/30	0	0.00	0.1	19.30	19.40	-0.1	339	-0.02%
2023/11/27	1	19.35	0	0.00	19.25	1	348	0.29%
2023/11/17	1	19.25	0	0.00	19.35	1	360	0.28%
2023/11/08	1	19.00	0	0.00	19.05	1	367	0.27%
2023/10/17	1	19.40	0	0.00	19.40	1	419	0.24%
2023/09/25	0	0.00	1	20.05	20.00	-1	665	-0.15%
2023/09/15	0	0.00	0.2	20.10	20.10	-0.2	727	-0.02%
2023/09/14	1	20.05	0	0.00	20.10	1	731	0.14%
2023/09/13	0	0.00	1	20.00	20.15	-1	738	-0.14%
2023/09/12	0	0.00	2	20.00	20.05	-2	746	-0.27%
2023/09/07	1	20.15	0	0.00	20.15	1	754	0.13%
2023/09/06	2	20.33	0.1	20.30	20.30	1.9	757	0.25%
2023/09/05	2	20.45	0	0.00	20.45	2	756	0.26%
2023/09/01	0	0.00	0	20.05	19.95	0	740	0.00%
2023/08/28	0	0.00	0	20.20	20.15	0	763	0.00%
2023/08/25	0.3	20.10	0	0.00	20.15	0.3	762	0.04%
2023/08/23	0	0.00	2	19.95	19.95	-2	760	-0.26%
2023/08/22	0	0.00	2	20.00	19.95	-2	765	-0.26%
2023/08/18	0	0.00	2	20.00	20.00	-2	777	-0.26%
2023/08/07	0	0.00	6	20.45	20.45	-6	838	-0.72%
2023/07/27	1	20.50	0	0.00	20.50	1	915	0.11%
2023/07/25	1	20.25	0	0.00	20.25	1	931	0.11%
2023/07/21	0	0.00	2	20.78	20.65	-2	952	-0.21%
2023/07/18	3	20.05	0	0.00	20.10	3	1,088	0.28%
2023/07/14	2	20.00	0	0.00	19.75	2	1,098	0.18%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/07/03	1	21.65	10	21.75	21.75	-9	1,075	-0.84%
2023/06/30	10	21.60	1	21.50	21.50	9	1,015	0.89%
2023/06/21	0	0.00	2	21.25	21.25	-2	1,021	-0.20%
2023/06/15	3	21.00	0	0.00	20.95	3	1,044	0.29%
2023/06/08	3	21.15	0	0.00	21.05	3	1,142	0.26%
2023/06/06	1	21.10	0	0.00	21.10	1	1,203	0.08%
2023/06/05	2	21.05	0	0.00	21.05	2	1,224	0.16%
2023/06/01	0	0.00	13	20.85	20.95	-13	1,360	-0.96%
2023/05/31	0	0.00	23	20.95	20.85	-23	1,568	-1.47%
2023/05/26	0	0.00	6	21.05	20.95	-6	1,915	-0.31%
2023/05/24	0	0.00	10	21.30	21.30	-10	1,942	-0.51%
2023/05/23	10	21.40	0	0.00	21.45	10	1,947	0.51%
2023/05/19	0	0.00	1.1	20.90	20.65	-1.1	1,932	-0.06%
2023/05/17	0	0.00	20	20.95	20.95	-20	1,946	-1.03%
2023/05/04	0	0.00	5	21.55	21.55	-5	1,913	-0.26%
2023/04/28	2	21.30	0	0.00	21.25	2	1,917	0.10%
2023/04/25	35	21.83	11	21.89	21.75	24	1,997	1.20%
2023/04/20	2	21.00	0	0.00	21.10	2	1,840	0.11%
2023/04/18	3	21.45	0	0.00	21.25	3	1,810	0.17%
2023/03/31	0	0.00	10	21.35	21.50	-10	1,728	-0.58%
2023/03/30	0	0.00	10	20.90	21.20	-10	1,714	-0.58%
2023/03/24	2	20.90	0	0.00	20.90	2	1,705	0.12%
2023/03/23	0	21.00	0	0.00	20.95	0	1,700	0.00%
2023/03/22	1	21.00	10	21.10	21.00	-9	1,697	-0.53%
2023/03/20	0	0.00	8	20.81	20.85	-8	1,709	-0.47%
2023/03/17	0	0.00	10	20.65	20.65	-10	1,700	-0.59%
2023/03/16	1	20.40	0	0.00	20.40	1	1,686	0.06%
2023/03/15	10	21.30	0	0.00	21.30	10	1,644	0.61%
2023/03/14	0	0.00	5	21.45	21.35	-5	1,630	-0.31%
2023/03/13	0	0.00	15	21.57	21.60	-15	1,620	-0.93%
2023/03/09	4	22.03	0	0.00	21.95	4	1,588	0.25%
2023/03/08	0	0.00	4	22.60	22.45	-4	1,553	-0.26%
2023/03/07	16	22.35	0	0.00	22.45	16	1,528	1.05%
2023/03/06	20	22.75	0	0.00	22.70	20	1,490	1.34%
2023/03/03	28	22.57	13	22.64	22.40	15	1,401	1.07%
2023/03/02	1	21.15	25	21.31	21.75	-24	1,193	-2.01%
2023/03/01	22	22.22	12	21.77	21.55	10	1,133	0.88%
2023/02/24	3	20.45	3	20.60	20.90	0	888	0.00%
2023/02/23	0	0.00	1	20.55	20.50	-1	847	-0.12%
2023/02/22	5	20.15	0	0.00	20.45	5	830	0.60%
2023/02/20	0	0.00	10	20.20	20.25	-10	837	-1.19%
2023/02/17	1	20.00	0	0.00	20.05	1	834	0.12%
2023/02/14	0	0.00	2	20.15	20.25	-2	837	-0.24%
2023/02/09	0.1	19.95	0	0.00	19.80	0.1	815	0.01%
2023/02/06	5	19.90	6	19.84	19.95	-1	810	-0.12%
2023/02/02	4	19.70	0	0.00	19.65	4	819	0.49%
2023/01/31	0	0.00	1	19.60	19.65	-1	823	-0.12%
2023/01/30	2	19.60	2	19.58	19.60	0	825	0.00%
2023/01/17	43	19.81	2	19.45	19.65	41	806	5.08%
2023/01/06	2	18.85	0	0.00	18.85	2	726	0.28%
2023/01/04	3	18.95	0	0.00	18.85	3	757	0.40%
2022/12/27	2	19.05	0	0.00	18.95	2	767	0.26%
2022/12/23	1	19.00	0	0.00	18.90	1	772	0.13%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/20	1	18.75	0	0.00	18.60	1	784	0.13%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/12	3	19.15	0	0.00	19.15	3	772	0.39%
2022/12/02	2	19.40	0	0.00	19.35	2	783	0.26%
2022/12/01	0	0.00	2	19.45	19.50	-2	798	-0.25%
2022/11/29	3	18.93	0	0.00	19.05	3	805	0.37%
2022/11/23	2	18.95	0	0.00	19.00	2	854	0.23%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/21	0	0.00	1	18.80	18.85	-1	894	-0.11%
2022/11/11	1	19.20	0	0.00	19.20	1	1,003	0.10%
2022/10/26	0	0.00	1	19.20	19.15	-1	1,074	-0.09%
2022/10/21	0	0.00	2	18.55	18.50	-2	1,107	-0.18%
2022/10/20	1	18.35	1	18.65	18.45	0	1,128	0.00%
2022/10/11	0	0.00	2	19.25	19.20	-2	1,128	-0.18%
2022/10/05	0	0.00	1	19.60	19.60	-1	1,148	-0.09%
2022/09/28	0	0.00	3	19.30	19.30	-3	1,288	-0.23%
2022/09/26	0	0.00	1	19.55	19.45	-1	1,348	-0.07%
2022/09/23	1	20.00	0	0.00	19.85	1	1,361	0.07%
2022/09/20	0	0.00	1	20.20	20.25	-1	1,397	-0.07%
2022/09/06	2	21.20	0	0.00	20.75	2	1,563	0.13%
2022/09/02	1	21.75	0	0.00	21.75	1	1,614	0.06%
2022/08/31	5	21.90	5	21.70	21.65	0	1,606	0.00%
2022/08/22	1	21.20	0	0.00	21.20	1	1,589	0.06%
2022/08/15	0	0.00	0.1	20.90	20.80	-0.1	1,800	0.00%
2022/08/12	0	0.00	17	20.87	20.80	-17	1,852	-0.92%
2022/08/09	2	20.60	0	0.00	20.80	2	1,987	0.10%
2022/08/05	3	20.48	0	0.00	20.50	3	2,185	0.14%
2022/08/04	2	20.00	1	20.10	20.00	1	2,268	0.04%
2022/08/03	0	0.00	1	20.20	20.20	-1	2,348	-0.04%
2022/08/01	1	20.80	2	20.65	20.80	-1	2,631	-0.04%
2022/07/27	2	20.50	3	20.20	20.40	-1	3,067	-0.03%
2022/07/22	5	19.72	0	0.00	19.70	5	4,332	0.12%
2022/07/20	3	19.75	0	0.00	19.70	3	4,845	0.06%
2022/07/19	1	19.50	0	0.00	19.80	1	5,015	0.02%
2022/07/13	3	19.40	0	0.00	19.40	3	7,592	0.04%
2022/07/12	1	20.10	0	0.00	19.15	1	8,367	0.01%
2022/07/11	4	20.04	4	20.05	20.20	0	8,711	0.00%
2022/07/08	1	19.30	0	0.00	19.25	1	8,893	0.01%
2022/07/07	0	0.00	1	19.55	19.60	-1	8,965	-0.01%
2022/07/05	1	21.30	0	0.00	21.35	1	9,476	0.01%
2022/07/01	6	20.00	0	0.00	19.95	6	9,412	0.06%
2022/06/30	14	20.62	1	20.60	20.60	13	9,380	0.14%
2022/06/29	15	20.95	0	0.00	21.05	15	9,359	0.16%
2022/06/20	1	20.80	0	0.00	20.20	1	9,287	0.01%
2022/06/08	1	22.45	0	0.00	22.30	1	9,094	0.01%
2022/05/31	0	0.00	5	22.90	22.95	-5	9,035	-0.06%
2022/05/30	0	0.00	3	22.85	23.15	-3	9,052	-0.03%
2022/05/25	0	0.00	10	23.00	22.95	-10	9,022	-0.11%
2022/05/24	1	22.65	0	0.00	22.50	1	9,005	0.01%
2022/05/23	2	22.90	1	22.60	22.80	1	8,954	0.01%
2022/05/20	1	22.50	3	22.45	22.40	-2	8,927	-0.02%
2022/05/19	5	22.06	0	0.00	22.40	5	8,877	0.06%
2022/05/18	0	0.00	2	22.60	22.75	-2	8,829	-0.02%
2022/05/17	4	22.28	1	22.30	22.20	3	8,785	0.03%
2022/05/13	2	22.30	1	22.25	22.10	1	8,643	0.01%
2022/05/11	8	23.18	12	23.43	23.15	-4	8,436	-0.05%
2022/05/10	6	23.89	0	0.00	23.85	6	8,333	0.07%
2022/05/06	7	25.46	6	25.80	25.15	1	8,014	0.01%
2022/05/05	2	24.70	22	24.50	24.55	-20	7,781	-0.26%
2022/05/04	7	24.69	1	25.30	24.65	6	7,668	0.08%
2022/05/03	6	25.88	0	0.00	25.85	6	7,539	0.08%
2022/04/29	34	26.88	12	26.78	26.55	22	7,405	0.30%
2022/04/28	13	26.33	24	26.10	27.00	-11	6,561	-0.17%
2022/04/27	59	24.09	51	24.31	24.55	8	6,227	0.13%
2022/04/26	10	24.45	20	25.15	24.45	-10	5,936	-0.17%
2022/04/25	51	26.90	51	27.06	26.15	0	5,696	0.00%
2022/04/22	41	27.63	52	27.71	27.75	-11	5,505	-0.20%
2022/04/21	47	28.33	25	28.60	27.65	22	5,127	0.43%
2022/04/20	68	27.07	82	28.06	28.20	-14	4,202	-0.33%
2022/04/19	34	24.89	37	24.92	25.65	-3	3,215	-0.09%
2022/04/18	20	26.03	41	25.78	25.20	-21	2,885	-0.73%
2022/04/15	1	24.20	26.2	24.09	24.85	-25.2	2,096	-1.20%
2022/04/14	2	22.90	10.1	23.04	22.60	-8.1	1,715	-0.47%
2022/04/13	4.1	21.85	3.1	22.25	21.70	1	1,483	0.06%
2022/04/12	30.1	22.97	3	22.70	22.40	27.1	1,378	1.97%
2022/04/11	3	21.02	1	21.25	21.55	2	1,018	0.20%
2022/03/29	1	20.15	1	20.25	20.15	0	822	0.00%
2022/03/22	0	0.00	0.1	20.25	20.20	-0.1	807	-0.01%
2022/03/17	0	0.00	1	19.95	19.95	-1	811	-0.12%
2022/03/14	0	0.00	0	20.25	20.10	0	806	0.00%
2022/03/08	1	20.50	0	0.00	20.25	1	796	0.13%
2022/03/03	2	20.65	1	20.75	20.55	1	758	0.13%
2022/03/02	20	21.65	20	21.40	21.30	0	707	0.00%
2022/02/25	1	20.60	0	0.00	20.75	1	623	0.16%
2022/02/21	0	0.00	4	20.50	20.80	-4	530	-0.75%
2022/02/18	0	0.00	6	20.50	20.40	-6	521	-1.15%
2022/02/16	0	0.00	1	20.05	20.05	-1	502	-0.20%
2022/02/15	0	0.00	0.4	20.05	20.10	-0.4	510	-0.08%
2022/02/14	2	20.05	2	20.05	20.05	0	514	0.00%
2022/02/08	0.1	19.90	0	0.00	19.90	0.1	527	0.02%
2022/01/24	0.1	19.60	0	0.00	19.55	0.1	526	0.01%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2022/01/10	0	0.00	1	20.00	20.05	-1	804	-0.12%
2022/01/07	0	0.00	1	19.90	19.85	-1	807	-0.12%
2022/01/03	4	20.01	0	0.00	20.00	4	890	0.45%
2021/12/27	1	19.85	0	0.00	19.85	1	871	0.11%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/14	10	20.05	0	0.00	19.95	10	830	1.20%
2021/12/03	3	20.20	2	20.30	20.20	1	806	0.12%
2021/11/25	2	20.80	0	0.00	20.85	2	827	0.24%
2021/11/18	0	0.00	0.1	20.95	20.90	-0.1	986	-0.01%
2021/11/08	10	21.30	0	0.00	21.00	10	990	1.01%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/27	0	0.00	2	21.65	21.70	-2	965	-0.21%
2021/10/25	0	0.00	2	22.35	21.80	-2	953	-0.21%
2021/10/22	2	22.55	11	22.55	22.55	-9	917	-0.98%
2021/10/21	4	22.51	7	22.58	22.75	-3	904	-0.33%
2021/10/20	8	22.79	3	22.75	22.10	5	862	0.58%
2021/10/19	7	22.39	1	22.60	22.55	6	835	0.72%
2021/10/18	4	22.49	20.3	22.36	22.65	-16.3	809	-2.02%
2021/10/15	13	21.21	0	0.00	21.20	13	760	1.71%
2021/10/14	0	0.00	5	21.55	21.15	-5	768	-0.65%
2021/10/12	0	0.00	3	20.58	21.35	-3	729	-0.41%
2021/10/08	2	20.25	0	0.00	20.25	2	700	0.29%
2021/10/04	2	19.50	0	0.00	19.65	2	776	0.26%
2021/09/30	5	20.30	0	0.00	20.30	5	790	0.63%
2021/09/17	5	20.00	4	20.05	20.20	1	929	0.11%
2021/09/16	0	0.00	8	20.05	20.05	-8	945	-0.85%
2021/09/10	4	20.00	0	0.00	20.10	4	1,035	0.39%
2021/09/07	4	20.13	1	20.20	20.10	3	1,056	0.28%
2021/09/02	2	20.35	13	20.35	20.35	-11	1,104	-1.00%
2021/09/01	2	20.60	10	20.55	20.65	-8	1,124	-0.71%
2021/08/31	10	20.70	10	20.60	20.70	0	1,238	0.00%
2021/08/30	6	20.58	0	0.00	20.65	6	1,256	0.48%
2021/08/27	1	20.05	0	0.00	20.10	1	1,262	0.08%
2021/08/26	6	19.83	1	19.60	19.80	5	1,292	0.39%
2021/08/25	14	20.04	0	0.00	20.10	14	1,327	1.05%
2021/08/23	0.1	19.25	0	0.00	19.35	0.1	1,239	0.01%
2021/08/19	1	19.00	0	0.00	19.00	1	1,276	0.08%
2021/08/09	0.1	22.50	0	0.00	22.30	0.1	1,494	0.00%
2021/07/22	0	0.00	1	22.20	22.20	-1	3,419	-0.03%
2021/07/19	0	0.00	40	23.01	22.95	-40	3,926	-1.02%
2021/07/16	0	0.00	10	23.05	23.05	-10	3,976	-0.25%
2021/07/15	0	0.00	11	22.74	22.70	-11	4,012	-0.27%
2021/07/14	10	22.60	0	0.00	22.50	10	4,036	0.25%
2021/07/13	11	22.80	0	0.00	22.75	11	4,083	0.27%
2021/07/06	24	24.02	0	0.00	23.95	24	4,131	0.58%
2021/07/05	20	24.40	2	24.53	24.20	18	4,127	0.44%
2021/07/02	39	24.21	2	24.50	24.30	37	4,120	0.90%
2021/07/01	2	24.45	5	24.40	24.45	-3	4,112	-0.07%
2021/06/24	2	23.85	0	0.00	23.90	2	4,137	0.05%
2021/06/21	0	0.00	1	23.15	23.20	-1	4,120	-0.02%
2021/06/10	4	24.15	0	0.00	24.00	4	4,113	0.10%
2021/06/09	0	0.00	2	24.65	24.35	-2	4,091	-0.05%
2021/06/08	5	25.00	0	0.00	24.80	5	4,068	0.12%
2021/06/03	20	24.50	10	24.50	24.55	10	3,930	0.25%
2021/06/02	0	0.00	101	24.31	24.15	-101	3,914	-2.58%	大賣/鉅額交易
2021/06/01	100	23.55	0	0.00	23.60	100	3,873	2.58%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/25	1	22.70	0	0.00	22.65	1	3,782	0.03%
2021/05/17	0	0.00	1	21.45	21.35	-1	3,629	-0.03%
2021/05/14	0	0.00	5.2	23.05	22.85	-5.2	3,563	-0.14%
2021/05/13	2	24.45	2	24.88	24.05	0	3,487	0.00%
2021/05/12	3.1	26.03	10	26.20	23.90	-6.9	3,387	-0.20%
2021/05/11	5	26.84	41.2	26.36	25.85	-36.2	3,241	-1.12%
2021/05/10	0	0.00	2	26.10	26.90	-2	3,108	-0.06%
2021/05/07	0	25.35	0	0.00	25.75	0	3,039	0.00%
2021/05/06	15	26.09	7	25.95	25.35	8	2,994	0.27%
2021/05/05	4	25.70	0	0.00	25.40	4	2,930	0.14%
2021/05/04	5	27.71	6	26.54	26.10	-1	2,841	-0.03%
2021/05/03	3	29.05	2	30.00	28.95	1	2,673	0.04%
2021/04/29	21	29.10	38	29.65	28.35	-17	2,466	-0.69%
2021/04/28	49	27.66	2	27.55	27.70	47	1,902	2.47%
2021/04/27	0	0.00	10	25.63	25.20	-10	1,659	-0.60%
2021/04/26	27	25.89	0	0.00	26.10	27	1,582	1.71%
2021/04/23	0	0.00	3	24.75	24.75	-3	1,232	-0.24%
2021/04/22	0	0.00	23	23.22	22.50	-23	1,148	-2.00%
2021/04/20	16	22.92	1	23.05	22.70	15	1,075	1.39%
2021/04/16	0	0.00	20	21.95	22.50	-20	1,008	-1.98%
2021/04/15	4	21.95	0	0.00	22.00	4	1,000	0.40%
2021/04/14	0	0.00	4	21.95	21.85	-4	1,002	-0.40%
2021/04/13	20	21.68	2	21.75	21.60	18	980	1.84%
2021/04/12	0	0.00	5	21.60	21.60	-5	978	-0.51%
2021/04/09	0	0.00	2	21.60	21.75	-2	971	-0.21%
2021/04/08	0	0.00	7	21.60	21.75	-7	976	-0.72%
2021/04/07	0	0.00	1	21.70	21.60	-1	998	-0.10%
2021/03/30	2	21.50	0	0.00	21.65	2	1,091	0.18%
2021/03/29	5	21.70	3	21.72	21.90	2	1,114	0.18%
2021/03/22	0	0.00	1	20.65	20.70	-1	1,268	-0.08%
2021/03/15	0	20.15	5	20.30	20.15	-5	1,222	-0.41%
2021/03/11	5	20.20	0	0.00	20.10	5	1,221	0.41%
2021/03/08	5	20.10	0	0.00	20.15	5	1,208	0.41%
2021/03/05	2	19.80	0	0.00	19.85	2	1,195	0.17%
2021/03/02	2	19.68	0	0.00	19.65	2	1,199	0.17%
2021/02/18	0	0.00	1	19.25	19.50	-1	1,180	-0.08%
2021/02/05	0	0.00	0.3	18.40	19.00	-0.3	1,163	-0.02%
2021/02/02	0	0.00	3	18.50	18.60	-3	1,164	-0.26%
2021/01/27	3	19.05	0	0.00	18.95	3	1,134	0.26%
2021/01/25	5	19.20	0	0.00	19.15	5	1,117	0.45%
2021/01/21	1	19.40	0	0.00	19.05	1	1,097	0.09%
2021/01/20	0	0.00	6	19.55	19.30	-6	1,088	-0.55%
2021/01/18	6	20.18	5	20.20	20.05	1	1,055	0.09%
2021/01/14	5	20.20	0	0.00	20.15	5	1,014	0.49%
2021/01/12	5	20.10	0	0.00	20.00	5	989	0.51%
2021/01/11	5	20.60	0	0.00	20.45	5	972	0.51%
2021/01/08	8	20.64	0	0.00	20.65	8	956	0.84%
2021/01/06	0.2	20.60	0	0.00	20.75	0.2	908	0.02%
2021/01/04	0.4	21.65	0	0.00	21.65	0.4	862	0.05%
2020/12/30	1	21.65	0	0.00	21.80	1	827	0.12%
2020/12/29	5	22.10	0	0.00	21.85	5	793	0.63%
2020/12/28	2	22.45	0	0.00	22.35	2	768	0.26%
2020/12/25	2	21.90	0	0.00	21.90	2	705	0.28%
2020/12/24	0.5	21.90	0	0.00	21.90	0.5	678	0.07%
2020/12/23	0	0.00	1	21.75	22.25	-1	621	-0.16%
2020/12/22	24	22.40	60	22.28	21.80	-36	574	-6.27%
2020/12/21	20	20.98	7	20.54	21.25	13	407	3.19%
2020/12/16	0	0.00	10	18.95	19.05	-10	312	-3.20%
2020/12/15	6	19.07	0	0.00	18.95	6	311	1.93%
2020/12/11	1	19.20	0	0.00	19.20	1	303	0.33%
2020/12/04	1	19.45	0	0.00	19.40	1	267	0.37%
2020/12/02	0	0.00	1	19.60	19.60	-1	249	-0.40%
2020/11/30	10	19.53	0	0.00	19.50	10	233	4.28%
2020/11/27	5	19.15	0	0.00	19.30	5	216	2.31%
2020/11/24	1	19.30	0	0.00	19.25	1	204	0.49%
2020/11/23	15	19.33	5	19.30	19.45	10	197	5.07%
2020/10/29	7	18.99	0	0.00	19.05	7	191	3.66%
2020/10/20	1	19.00	0	0.00	18.95	1	192	0.52%
2020/10/14	1	18.90	0	0.00	18.90	1	188	0.53%
2020/09/29	2	18.95	0	0.00	18.95	2	189	1.06%
2020/08/20	1	19.60	0	0.00	19.30	1	234	0.43%
2020/08/14	4	19.98	0	0.00	20.00	4	207	1.92%
2020/07/08	0	21.05	0	0.00	21.05	0	200	0.00%
2020/07/03	0	0.00	2	21.10	21.30	-2	193	-1.03%
2020/07/01	0	0.00	0.5	21.30	21.30	-0.5	191	-0.27%
2020/06/23	0	0.00	1	23.00	22.85	-1	174	-0.57%
2020/06/18	1	23.40	20	23.79	24.30	-19	142	-13.37%
2020/06/15	10	19.50	0	0.00	19.85	10	93	10.66%
2020/06/11	3	19.90	0	0.00	20.20	3	94	3.18%
2020/06/09	7	19.86	0	0.00	19.85	7	89	7.84%
2020/06/08	0	0.00	2	19.50	19.65	-2	87	-2.29%
2020/05/20	0	0.00	4	19.13	19.40	-4	88	-4.54%
2020/05/19	3	19.03	3	19.50	19.20	0	89	0.00%
2020/05/18	2	19.25	2	19.60	19.25	0	87	0.00%
2020/05/15	4	19.10	0	0.00	19.20	4	90	4.43%
2019/01/22	2	18.15	0	0.00	18.15	2	25	8.00%
2018/05/29	0	0.00	0.1	18.55	18.65	-0.1	32	-0.33%