鮮活果汁-KY (1256)-凱基-彰化券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	197.50	0	0.00	197.00	0.1	17	0.35%
2024/05/08	0	0.00	1.1	214.06	214.00	-1.1	15	-7.09%
2024/04/08	0	0.00	2.8	232.14	232.00	-2.8	11	-24.33%
2024/03/21	0	0.00	1.7	229.71	230.50	-1.7	9	-17.24%
2024/03/06	0	0.00	0	250.00	247.00	0	8	-0.51%
2024/03/01	0	0.00	0	251.50	250.00	0	7	-0.05%
2024/02/22	0.2	266.00	0	0.00	267.00	0.2	7	2.05%
2024/02/19	0	250.00	0	0.00	250.00	0	6	0.07%
2024/01/15	1	239.00	0	0.00	238.50	1	6	16.41%
2024/01/11	0.1	241.50	0	0.00	239.00	0.1	6	0.78%
2023/12/29	0	0.00	4	240.63	241.50	-4	6	-61.70%
2023/12/22	0	0.00	1	246.50	246.50	-1	6	-16.13%
2023/12/13	0	245.00	4	243.38	244.00	-4	6	-64.22%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.66%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.47%
2023/11/09	0.1	236.00	0	0.00	234.00	0.1	9	0.55%
2023/11/08	0	0.00	0.2	237.50	235.50	-0.2	9	-2.20%
2023/11/06	0	0.00	0	237.50	240.00	0	9	-0.38%
2023/10/18	0	249.00	0	0.00	241.50	0	10	0.29%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.32%
2023/09/08	0.1	270.71	0	0.00	270.00	0.1	12	0.44%
2023/09/07	0	272.00	0	0.00	270.00	0	12	0.28%
2023/09/06	0	275.00	0	0.00	272.00	0	13	0.27%
2023/09/05	0.1	275.25	0	0.00	276.00	0.1	13	0.53%
2023/09/01	0.1	275.50	0	0.00	272.00	0.1	13	0.36%
2023/08/24	0	273.50	0	0.00	269.50	0	13	0.26%
2023/08/23	0	276.49	0	0.00	274.00	0	13	0.26%
2023/08/14	0	294.88	0	0.00	284.50	0	12	0.03%
2023/08/11	0	297.27	0	0.00	299.00	0	12	0.12%
2023/08/10	0	296.63	0	0.00	297.00	0	12	0.32%
2023/08/09	1	293.49	0	0.00	294.50	1	12	7.87%
2023/08/07	0	302.50	0	0.00	301.00	0	12	0.08%
2023/07/26	1	299.50	0	0.00	299.50	1	14	7.11%
2023/07/17	2	319.00	0	0.00	319.00	2	15	12.98%
2023/07/05	0.1	336.00	0	0.00	330.00	0.1	16	0.59%
2023/04/11	0	0.00	0	330.00	330.00	0	30	-0.03%
2023/03/10	0	344.00	0	0.00	342.50	0	29	0.02%
2023/03/09	0	356.00	0	0.00	355.00	0	29	0.03%
2023/03/06	0	332.50	0	0.00	331.50	0	24	0.04%
2023/02/15	1	305.00	0	0.00	305.50	1	17	5.71%
2023/01/11	0	270.00	0	0.00	268.00	0	13	0.07%
2022/10/31	0.1	202.00	0	0.00	202.00	0.1	10	0.65%
2022/10/27	0	202.50	0	0.00	202.50	0	10	0.19%
2022/10/26	0.1	202.50	0	0.00	203.00	0.1	10	0.56%
2022/10/25	0.1	210.50	0	0.00	209.50	0.1	10	0.95%
2022/10/21	0.1	217.00	0	0.00	217.00	0.1	10	0.68%
2022/09/20	0	0.00	0	243.00	240.00	0	10	-0.19%
2022/08/11	0	247.50	0	0.00	246.00	0	13	0.22%
2022/07/21	0	285.02	0	0.00	283.00	0	25	0.08%
2022/07/18	0	280.50	0	0.00	283.00	0	24	0.04%
2022/06/17	0.1	277.70	0	0.00	278.50	0.1	27	0.18%
2022/05/16	0	235.00	0	0.00	240.00	0	28	0.07%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0.1	243.21	0.1	239.50	243.00	0	26	0.08%
2022/05/11	0.4	262.19	7.2	260.52	260.50	-6.8	22	-30.00%
2022/05/09	0	288.00	0	0.00	291.50	0	19	0.16%
2022/05/05	0.1	288.28	0	0.00	295.00	0.1	19	0.28%
2022/04/28	0	273.50	0	0.00	272.50	0	20	0.10%
2022/04/26	0.3	273.16	0	0.00	272.00	0.3	20	1.24%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.14%
2022/04/19	0.1	271.20	0	0.00	270.00	0.1	21	0.24%
2022/04/18	0.1	273.38	0	0.00	271.50	0.1	21	0.38%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.14%
2022/04/13	0	281.00	1	281.00	283.00	-1	21	-4.62%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.19%
2022/04/11	0.1	286.42	0	0.00	285.00	0.1	21	0.56%
2022/04/07	0	0.00	0.1	292.50	290.00	-0.1	21	-0.47%
2022/04/06	0	290.50	0	0.00	291.50	0	21	0.09%
2022/04/01	0	0.00	0.9	292.05	290.00	-0.9	22	-3.97%
2022/03/30	0.1	294.00	0	0.00	293.00	0.1	23	0.55%
2022/03/28	0	0.00	1	295.01	292.50	-1	24	-4.11%
2022/03/24	0	299.50	1	297.50	298.00	-1	24	-4.11%
2022/03/18	0	0.00	5	297.30	300.00	-5	24	-20.46%
2022/03/16	0	0.00	2.5	293.69	293.00	-2.5	24	-10.14%
2022/03/10	0.1	294.27	0	0.00	293.00	0.1	26	0.41%
2022/03/09	1	291.04	3	290.00	291.50	-2	25	-7.70%
2022/03/08	0	311.33	0	0.00	309.00	0	23	0.13%
2022/03/07	0	314.50	0	0.00	313.50	0	23	0.04%
2022/02/24	0	316.21	0	0.00	314.00	0	24	0.13%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.12%
2022/02/15	0	0.00	0.1	322.49	318.50	-0.1	26	-0.23%
2022/02/09	0.1	322.00	0	0.00	320.50	0.1	28	0.21%
2022/02/07	0	0.00	1	311.00	318.00	-1	28	-3.48%
2022/01/12	0	0.00	0.1	324.00	321.00	-0.1	30	-0.33%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.09%
2021/12/28	0	0.00	0.4	316.75	323.00	-0.4	32	-1.23%
2021/12/27	0.1	315.00	0	0.00	308.50	0.1	32	0.15%
2021/12/23	0	0.00	0.2	321.50	319.50	-0.2	32	-0.61%
2021/12/20	0	325.50	0	0.00	324.00	0	34	0.12%
2021/12/16	0	0.00	1	327.50	325.50	-1	35	-2.78%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.12%
2021/12/08	0	331.00	0	0.00	333.00	0	38	0.03%
2021/12/07	0	318.50	0	0.00	324.50	0	38	0.03%
2021/12/06	1.1	319.00	0.5	319.50	318.00	0.6	38	1.44%
2021/12/03	0	338.25	0	0.00	338.00	0	36	0.05%
2021/12/02	1	339.00	0	0.00	339.00	1	37	2.69%
2021/11/30	0	358.50	0	0.00	356.50	0	37	0.03%
2021/11/26	0	0.00	0.4	361.00	360.50	-0.4	38	-0.91%
2021/11/16	0	363.67	0	0.00	362.00	0	52	0.02%
2021/11/11	0	362.25	0	0.00	361.00	0	55	0.04%
2021/11/10	0	368.19	0	0.00	367.00	0	57	0.05%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.02%
2021/11/05	0.1	371.50	0	0.00	371.00	0.1	58	0.09%
2021/10/21	0	373.50	0	0.00	371.00	0	69	0.04%
2021/10/20	0	374.68	0	0.00	371.00	0	70	0.04%
2021/10/15	0.1	369.42	0	0.00	370.00	0.1	70	0.09%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.04%
2021/10/13	0.1	369.50	0	0.00	366.50	0.1	70	0.07%
2021/10/08	0	378.00	0	0.00	373.00	0	70	0.00%
2021/10/06	0.1	375.11	0	0.00	371.00	0.1	70	0.13%
2021/10/05	0.1	373.00	0	0.00	370.00	0.1	70	0.07%
2021/10/04	1.2	367.57	1	364.50	361.00	0.2	70	0.27%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.04%
2021/09/29	0.1	380.29	0	0.00	376.00	0.1	74	0.19%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0.4	390.31	0	0.00	386.50	0.4	73	0.48%
2021/09/24	0	398.50	0	0.00	396.00	0	71	0.01%
2021/09/23	0.1	402.80	0	0.00	396.50	0.1	71	0.07%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.03%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.04%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.03%
2021/09/15	0	406.17	0	0.00	405.50	0	69	0.04%
2021/09/13	0.7	410.27	0	0.00	405.00	0.7	68	0.95%
2021/09/10	0	413.00	0	0.00	409.50	0	67	0.01%
2021/09/07	0	412.00	0	0.00	410.00	0	67	0.01%
2021/09/06	0	416.00	0	0.00	410.50	0	67	0.03%
2021/09/03	0	419.50	0	0.00	418.50	0	66	0.01%
2021/09/02	0.3	420.45	0	0.00	417.00	0.3	66	0.42%
2021/09/01	0.2	417.51	0	0.00	417.00	0.2	66	0.31%
2021/08/31	0.7	415.27	0	0.00	419.00	0.7	66	0.98%
2021/08/30	2.5	411.36	0.5	413.50	409.00	2	69	2.89%
2021/08/23	0	0.00	0.1	441.00	442.00	-0.1	57	-0.19%
2021/08/20	0	0.00	0.1	422.35	419.50	-0.1	57	-0.12%
2021/08/18	0.3	417.74	0	0.00	422.50	0.3	59	0.49%
2021/08/17	1	419.50	0	0.00	418.50	1	57	1.73%
2021/08/16	2.5	427.13	0	0.00	416.50	2.5	56	4.41%
2021/08/13	0.2	445.31	0	0.00	439.50	0.2	53	0.34%
2021/08/12	0.1	447.00	0	0.00	445.00	0.1	52	0.09%
2021/08/10	0.1	446.69	0	0.00	447.50	0.1	52	0.22%
2021/08/09	0.7	463.86	0	0.00	453.50	0.7	51	1.36%
2021/08/05	0.1	491.50	0	0.00	490.00	0.1	47	0.21%
2021/08/04	0.2	501.00	0	0.00	497.50	0.2	51	0.39%
2021/07/29	2.1	506.95	0	0.00	504.00	2.1	51	4.12%
2021/07/26	1	495.00	0	0.00	494.00	1	51	1.95%
2021/07/23	1.1	492.73	0	495.05	492.50	1.1	51	2.10%
2021/07/21	0.1	495.50	0	0.00	492.00	0.1	52	0.17%
2021/07/08	0	0.00	0	504.00	503.00	0	51	-0.05%
2021/07/02	0	0.00	0.1	446.00	442.00	-0.1	48	-0.21%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.04%
2021/06/07	1.3	446.00	0	0.00	437.00	1.3	68	1.89%
2021/05/14	0	426.00	0	0.00	425.00	0	72	0.01%
2021/05/13	0	432.00	0	0.00	421.50	0	74	0.03%
2021/05/12	1	414.96	0	0.00	421.50	1	72	1.43%
2021/05/05	0	455.00	0	0.00	451.50	0	64	0.03%
2021/04/21	1	453.00	0	0.00	454.00	1	61	1.62%
2021/04/15	0	443.00	0	0.00	439.00	0	61	0.03%
2021/04/12	0	450.00	0	0.00	440.00	0	59	0.03%
2021/04/07	0.1	458.00	0	0.00	452.00	0.1	57	0.12%
2021/04/06	1	446.00	0	0.00	455.00	1	56	1.78%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.05%
2021/03/22	0	434.00	0	0.00	443.00	0	52	0.02%
2021/03/19	0	442.25	0	0.00	437.00	0	53	0.02%
2021/03/18	0	458.50	0	0.00	450.50	0	52	0.02%
2021/03/17	1	475.59	0	0.00	459.00	1	51	1.98%
2021/03/10	0	400.50	0	0.00	397.50	0	49	0.05%
2021/03/05	0	391.00	0	0.00	388.50	0	48	0.03%
2021/03/04	0	0.00	0	395.00	395.00	0	45	-0.01%
2021/03/03	0	0.00	1	387.50	388.50	-1	44	-2.24%
2021/03/02	0	362.00	0	0.00	362.00	0	43	0.06%
2021/02/25	0	365.00	0	0.00	363.50	0	43	0.06%
2021/02/23	0	0.00	0.2	338.00	345.00	-0.2	41	-0.51%
2021/02/22	1	336.50	0	338.95	336.50	1	41	2.30%
2021/02/19	0	337.00	0	0.00	342.00	0	41	0.01%
2021/01/28	0.1	288.50	0	0.00	287.00	0.1	50	0.10%
2021/01/13	0	0.00	1	296.00	297.00	-1	51	-1.94%
2021/01/04	0.1	296.00	0	0.00	298.00	0.1	54	0.19%
2020/12/28	0.1	298.00	0	0.00	297.00	0.1	64	0.16%
2020/12/25	0.1	296.50	0	0.00	295.50	0.1	63	0.16%
2020/12/23	0.2	296.67	0	0.00	297.00	0.2	66	0.23%
2020/12/22	0.1	301.50	0	0.00	297.50	0.1	67	0.15%
2020/12/21	0.2	300.83	0	0.00	302.00	0.2	68	0.22%
2020/12/18	0.2	303.25	0	0.00	301.50	0.2	69	0.29%
2020/12/15	0.4	286.12	0	0.00	284.50	0.4	76	0.55%
2020/12/14	0.2	291.68	0	0.00	290.00	0.2	76	0.29%
2020/11/19	0.1	320.50	0	0.00	318.50	0.1	77	0.06%
2020/11/18	0.2	325.61	0	0.00	323.50	0.2	77	0.21%
2020/11/09	0	0.00	0.1	291.00	291.50	-0.1	82	-0.12%
2020/10/28	0	0.00	0.1	286.00	287.00	-0.1	82	-0.12%
2020/10/21	0	0.00	1	282.00	287.50	-1	83	-1.19%
2020/10/05	0	0.00	0.1	279.00	280.00	-0.1	75	-0.13%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/08/13	0	0.00	1	213.50	212.50	-1	50	-1.98%
2020/08/12	0.3	204.50	0	0.00	204.50	0.3	46	0.53%
2020/08/11	1	203.00	0	0.00	204.50	1	47	2.12%
2020/08/06	0.1	207.00	2	206.00	205.50	-1.9	46	-4.13%
2020/08/04	1	203.50	0	0.00	203.00	1	46	2.13%
2020/07/31	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/27	0.2	205.50	1	203.00	203.50	-0.8	48	-1.67%
2020/07/17	0	0.00	0.4	208.50	207.50	-0.4	48	-0.72%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/07	0	0.00	2	214.00	215.50	-2	51	-3.91%
2020/06/10	0	0.00	1	215.00	215.00	-1	72	-1.39%
2020/06/09	0	0.00	2.1	216.07	216.00	-2.1	78	-2.68%
2020/05/15	0.2	199.00	0	0.00	197.50	0.2	82	0.23%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/05/06	0.2	201.50	0	0.00	201.00	0.2	94	0.16%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/10	0.2	189.00	0	0.00	188.00	0.2	134	0.15%
2020/03/31	0	0.00	0	177.50	176.00	0	134	-0.03%
2020/03/20	0.1	174.00	0	0.00	173.00	0.1	133	0.04%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.05%
2020/03/13	2	175.75	0	0.00	182.50	2	122	1.64%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.09%
2020/03/09	2	200.25	1	200.00	200.00	1	111	0.89%
2020/03/06	1	202.50	0	0.00	203.00	1	110	0.91%
2020/03/03	0	207.50	0	0.00	206.50	0	111	0.02%
2020/02/27	1	202.00	0	0.00	202.00	1	114	0.87%
2020/02/24	3	205.17	0	0.00	206.50	3	115	2.61%
2020/02/20	0	209.00	0	0.00	208.00	0	114	0.02%
2020/02/17	1	206.00	0	0.00	205.00	1	116	0.86%
2020/02/14	0	0.00	3	207.00	208.00	-3	115	-2.60%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/07	0.3	203.50	0	0.00	201.50	0.3	105	0.28%
2020/02/06	3	202.33	0	0.00	205.50	3	104	2.86%
2020/02/05	0.3	205.00	0	0.00	201.50	0.3	103	0.29%
2020/02/04	0.4	209.50	0	0.00	206.50	0.4	102	0.39%
2020/02/03	1	197.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	205.00	0	0.00	204.00	1	95	1.04%
2019/12/23	0.1	220.50	0	0.00	219.00	0.1	81	0.12%
2019/11/29	1	215.00	0	0.00	215.00	1	88	1.12%
2019/11/26	2	221.50	2	224.50	224.50	0	86	0.00%
2019/11/11	1	214.50	0	0.00	214.50	1	103	0.97%
2019/11/07	1	214.00	0	0.00	216.00	1	114	0.87%
2019/09/09	1	195.50	0	0.00	194.00	1	238	0.42%
2019/09/02	3.4	203.10	0	0.00	203.00	3.4	231	1.45%
2019/08/14	1	206.00	1	212.00	206.00	0	214	0.00%
2019/07/26	0	0.00	0.2	219.00	217.00	-0.2	167	-0.14%
2019/04/29	0	0.00	1	170.00	169.50	-1	41	-2.42%
2019/04/02	1	175.50	0	0.00	176.00	1	47	2.08%
2019/03/29	0	0.00	0.1	176.00	176.00	-0.1	47	-0.25%
2018/08/02	0	0.00	1	181.00	178.50	-1	121	-0.82%
2018/07/12	0	0.00	1	164.00	163.00	-1	146	-0.68%
2018/07/11	1	162.00	0	0.00	162.00	1	147	0.68%
2018/07/04	1	166.00	0	0.00	165.00	1	150	0.67%
2018/07/02	1	176.00	1	171.50	171.50	0	147	0.00%
2018/06/01	1	185.50	1	184.00	184.00	0	180	0.00%
2018/05/28	0	0.00	1	191.50	187.50	-1	216	-0.46%
2018/05/22	1	193.00	0	0.00	188.50	1	236	0.42%
2018/05/08	1	188.50	2	178.00	174.50	-1	213	-0.47%
2018/05/07	2	178.25	1	176.50	179.00	1	204	0.49%
2018/05/02	0	0.00	2	177.25	174.00	-2	189	-1.06%
2018/04/30	1	175.50	0	0.00	172.50	1	184	0.54%
2018/04/25	1	163.00	0	0.00	164.50	1	178	0.56%
2018/04/10	1	168.00	1	165.00	165.00	0	168	0.00%
2018/03/20	0	0.00	1	164.00	164.50	-1	156	-0.64%
2018/03/06	3	174.00	3	172.17	172.00	0	110	0.00%
2018/03/05	0	0.00	3	165.00	171.50	-3	100	-2.98%
2018/03/02	0	0.00	1	162.00	165.00	-1	85	-1.17%
2018/03/01	1	153.00	0	0.00	154.00	1	72	1.37%
2018/02/27	1	160.50	0	0.00	157.00	1	72	1.38%
2018/02/26	0	0.00	1	162.00	160.50	-1	69	-1.43%
2018/02/23	1	149.00	1	149.00	158.50	0	59	0.00%
2018/01/26	1	142.50	0	0.00	142.50	1	50	2.00%