台翰 (1336)-凱基-彰化券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
112張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	20.10	20.05	-3	175	-1.71%
2024/05/13	3	19.55	0	0.00	19.65	3	173	1.73%
2024/05/10	2	19.70	0	0.00	19.65	2	170	1.18%
2024/05/03	0	0.00	1	19.80	19.75	-1	166	-0.60%
2024/05/02	0	0.00	2	19.85	19.70	-2	165	-1.21%
2024/04/29	3	19.00	0	0.00	18.90	3	164	1.83%
2024/04/16	30	18.90	0	0.00	19.05	30	140	21.42%
2024/03/13	34	21.48	0	0.00	21.35	34	107	31.62%
2024/03/12	2	21.20	2	22.00	22.10	0	105	0.00%
2024/02/21	0	0.00	2	23.40	23.35	-2	93	-2.15%
2024/02/19	0	0.00	4	22.85	23.00	-4	83	-4.78%
2023/12/15	2	21.50	0	0.00	21.40	2	63	3.16%
2023/12/04	2	21.60	0	0.00	21.80	2	58	3.45%
2023/11/27	0	23.55	0	0.00	21.30	0	58	0.00%
2023/09/19	2	22.20	0	0.00	22.30	2	141	1.41%
2023/08/09	11	23.10	0	0.00	23.10	11	216	5.09%
2023/08/01	2	23.80	0	0.00	23.80	2	234	0.85%
2023/07/26	8	23.85	0	0.00	23.85	8	245	3.26%
2023/07/20	0	0.00	5	24.05	24.00	-5	267	-1.87%
2023/07/18	2	24.60	0	0.00	24.65	2	268	0.75%
2023/07/17	3	25.80	0	0.00	25.40	3	268	1.12%
2023/07/12	0	0.00	3	24.20	24.20	-3	261	-1.15%
2023/07/07	3	24.00	0	0.00	23.95	3	259	1.16%
2023/07/05	9	24.00	0	0.00	24.00	9	264	3.40%
2023/05/24	10	24.60	0	0.00	24.60	10	512	1.95%
2023/05/10	5	26.30	0	0.00	26.15	5	621	0.80%
2023/04/21	5	26.00	0	0.00	26.00	5	964	0.52%
2023/03/17	5	26.80	0	0.00	27.15	5	929	0.54%
2023/03/09	0	0.00	50	29.26	28.55	-50	964	-5.19%
2023/03/06	0	0.00	10	30.96	31.10	-10	950	-1.05%
2023/03/03	0	0.00	2	30.00	29.95	-2	937	-0.21%
2023/03/02	0	0.00	10	30.70	30.80	-10	935	-1.07%
2023/02/23	2	30.03	0	0.00	29.65	2	906	0.22%
2023/02/22	20	28.85	2	28.80	30.00	18	906	1.98%
2023/02/21	2	29.08	0	0.00	29.20	2	907	0.22%
2023/02/17	15	29.15	0	0.00	29.15	15	999	1.50%
2023/02/16	10	28.70	0	0.00	28.70	10	1,016	0.98%
2023/02/13	15	28.77	0	0.00	28.60	15	1,075	1.40%
2023/02/10	10	30.30	0	0.00	29.95	10	1,056	0.95%
2023/02/07	0	0.00	10	29.60	29.75	-10	978	-1.02%
2023/02/06	5	28.55	0	0.00	29.00	5	964	0.52%
2023/02/03	5	30.55	0	0.00	31.20	5	872	0.57%
2023/01/31	0	0.00	20	29.75	29.85	-20	775	-2.58%
2022/08/29	0	0.00	1	26.90	30.35	-1	519	-0.19%
2022/08/26	1	27.80	0	0.00	27.75	1	482	0.21%
2022/08/19	0	0.00	0	27.25	28.45	0	415	0.00%
2022/08/05	0	0.00	1	22.95	21.90	-1	257	-0.39%
2022/08/04	0	0.00	3	22.05	22.65	-3	195	-1.54%
2022/08/01	3	20.90	0	0.00	20.80	3	135	2.22%
2022/06/01	0	0.00	5	19.80	19.55	-5	85	-5.82%
2022/05/20	5	20.17	0	0.00	20.00	5	90	5.55%
2022/04/27	0	0.00	0.1	19.10	19.20	-0.1	56	-0.19%
2022/04/12	0	0.00	1	19.45	19.50	-1	57	-1.74%
2021/08/09	1	23.80	0	0.00	23.90	1	277	0.36%
2021/08/04	0.1	23.90	0	0.00	23.65	0.1	299	0.02%
2021/07/09	0	0.00	10	24.10	23.90	-10	551	-1.81%
2021/05/13	0	0.00	1	21.80	21.75	-1	1,388	-0.07%
2021/05/12	0	0.00	1	22.20	22.15	-1	1,383	-0.07%
2021/04/29	0	0.00	7	25.65	25.55	-7	1,339	-0.52%
2021/04/27	7	26.71	0	0.00	26.20	7	1,355	0.52%
2021/04/26	1	26.85	2	26.85	26.85	-1	1,342	-0.07%
2021/04/19	2	25.80	0	0.00	25.75	2	1,396	0.14%
2021/04/13	0	0.00	1	25.05	25.00	-1	1,510	-0.07%
2021/04/12	1	25.70	0	0.00	25.70	1	1,510	0.07%
2021/04/09	1	25.70	0	0.00	25.55	1	1,533	0.07%
2021/04/06	10	25.35	0	0.00	25.20	10	1,808	0.55%
2021/03/25	10	27.15	2	25.50	25.15	8	2,322	0.34%
2021/03/24	0	0.00	50	26.27	26.45	-50	2,098	-2.38%
2021/03/18	2	24.78	0	0.00	24.65	2	2,161	0.09%
2021/03/15	0	0.00	41	25.03	25.50	-41	2,147	-1.91%
2021/03/08	1	23.90	0	0.00	23.70	1	2,255	0.04%
2021/02/01	0	0.00	1	22.65	22.40	-1	3,118	-0.03%
2021/01/28	0	24.50	1	23.75	23.60	-1	3,182	-0.03%
2021/01/20	30	24.00	0	0.00	23.50	30	3,370	0.89%
2021/01/15	1	25.50	0	0.00	24.95	1	3,520	0.03%
2021/01/12	11	24.70	0	0.00	24.60	11	3,504	0.31%
2021/01/07	0	0.00	4	24.70	24.80	-4	3,339	-0.12%
2021/01/06	3	24.65	0	0.00	24.40	3	3,337	0.09%
2021/01/05	0	0.00	1	24.95	25.10	-1	3,248	-0.03%
2021/01/04	0	0.00	6	24.85	25.25	-6	3,233	-0.19%
2020/12/31	6	24.48	31	24.60	24.50	-25	3,201	-0.78%
2020/12/29	31	24.03	65	25.10	24.85	-34	3,155	-1.08%
2020/12/28	16	25.18	18	25.21	24.55	-2	2,877	-0.07%
2020/12/25	16	26.42	17	26.22	27.00	-1	2,697	-0.04%
2020/12/24	33	24.30	3	23.97	24.70	30	2,526	1.19%
2020/12/21	2	22.93	1	22.80	22.65	1	2,351	0.04%
2020/12/18	4	22.58	41	22.70	22.30	-37	2,299	-1.61%
2020/12/09	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2020/12/07	1	20.80	9	20.39	20.65	-8	2,927	-0.27%
2020/12/03	2	20.60	2	20.60	20.65	0	2,998	0.00%
2020/12/02	0	0.00	5	20.50	20.50	-5	2,990	-0.17%
2020/11/26	4	20.83	80	20.77	20.90	-76	2,946	-2.58%
2020/11/23	0	0.00	1	21.65	21.65	-1	2,910	-0.03%
2020/11/20	2	21.05	2	21.05	21.15	0	2,899	0.00%
2020/11/19	0	0.00	1	21.10	21.05	-1	2,887	-0.03%
2020/11/18	0	0.00	5	21.30	21.30	-5	2,876	-0.17%
2020/11/17	9	20.93	47	20.97	21.20	-38	2,835	-1.34%
2020/11/16	90	20.99	0	0.00	20.25	90	2,763	3.26%
2020/11/13	24	21.15	0	0.00	21.45	24	2,608	0.92%
2020/11/11	40	20.43	74	22.05	22.10	-34	2,486	-1.37%
2020/11/09	0	0.00	2	20.00	20.20	-2	2,326	-0.09%
2020/11/05	14	19.48	10	19.62	19.30	4	2,215	0.18%
2020/11/04	2	19.25	0	0.00	19.00	2	2,156	0.09%
2020/11/03	4	19.70	25	19.34	19.20	-21	2,141	-0.98%
2020/11/02	4	19.03	0	0.00	18.90	4	2,099	0.19%
2020/10/28	1	19.25	4	19.11	19.05	-3	2,005	-0.15%
2020/10/27	6	19.54	2	19.90	19.50	4	1,962	0.20%
2020/10/26	0	0.00	2	18.90	19.45	-2	1,847	-0.11%
2020/10/23	0	0.00	4	18.50	18.40	-4	1,801	-0.22%
2020/10/20	1	17.85	1	17.75	18.20	0	1,753	0.00%
2020/10/08	2	17.25	0	0.00	17.00	2	1,718	0.12%
2020/10/05	1	17.10	0	0.00	17.05	1	1,733	0.06%
2020/09/24	20	17.50	0	0.00	17.00	20	1,698	1.18%
2020/09/22	22	18.51	0	0.00	18.60	22	1,655	1.33%
2020/09/21	2	19.15	0	0.00	19.10	2	1,644	0.12%
2020/09/18	1	19.50	1	20.10	19.70	0	1,629	0.00%
2020/09/17	6	18.93	0	0.00	19.00	6	1,523	0.39%
2020/09/15	1	19.00	1	19.15	19.00	0	1,462	0.00%
2020/09/11	0	0.00	31	20.13	20.15	-31	1,145	-2.71%
2020/09/10	1	18.20	0	0.00	18.35	1	828	0.12%
2020/09/09	1	16.90	0	0.00	16.70	1	716	0.14%
2020/09/03	1	17.00	2	16.80	16.80	-1	524	-0.19%
2020/08/31	0	0.00	2	17.30	17.40	-2	499	-0.40%
2020/08/14	4	15.70	0	0.00	15.70	4	408	0.98%
2020/08/06	0	0.00	1	15.65	15.60	-1	401	-0.25%
2020/08/05	2	15.35	2	15.50	15.40	0	381	0.00%
2020/07/28	1	14.90	0	0.00	14.85	1	377	0.26%
2020/07/15	0	15.45	0	0.00	15.40	0	373	0.00%
2020/05/12	0	0.00	7	15.10	15.05	-7	455	-1.54%
2020/05/11	0	0.00	13	15.15	15.20	-13	454	-2.86%
2020/05/07	20	15.00	0	0.00	15.00	20	442	4.52%
2020/04/30	10	15.00	10	15.20	15.25	0	431	0.00%
2020/04/15	0	0.00	1	14.65	14.70	-1	456	-0.22%
2020/04/14	0	0.00	1	14.10	14.15	-1	456	-0.22%
2020/04/13	1	13.80	0	0.00	13.75	1	464	0.22%
2020/03/16	0	0.00	4	13.60	13.40	-4	475	-0.84%
2020/03/13	1	13.20	5	13.20	13.30	-4	474	-0.84%
2020/02/27	1	15.65	0	0.00	15.60	1	446	0.22%
2020/02/13	0	0.00	2	15.30	15.45	-2	277	-0.72%
2020/02/10	1	14.40	0	0.00	14.50	1	261	0.38%
2020/01/31	1	14.45	0	0.00	14.65	1	253	0.39%
2020/01/09	1	15.40	0	0.00	15.40	1	221	0.45%
2020/01/08	0	0.00	1	15.35	15.35	-1	210	-0.47%
2019/10/28	0	0.00	2	14.30	14.30	-2	115	-1.73%
2019/08/19	1	14.95	0	0.00	14.95	1	126	0.79%
2019/08/02	0	0.00	1	14.95	15.00	-1	139	-0.72%
2019/07/24	0	0.00	1	14.95	14.90	-1	149	-0.67%
2019/07/18	0	0.00	1	14.70	14.70	-1	155	-0.64%
2019/07/09	0	0.00	3	14.60	14.70	-3	208	-1.44%
2019/07/05	0	0.00	2	14.55	14.60	-2	228	-0.88%
2019/06/14	1	14.55	0	0.00	14.45	1	219	0.46%
2019/06/13	0	0.00	2	14.65	14.60	-2	222	-0.90%
2019/06/06	0	0.00	6	14.65	14.65	-6	233	-2.57%
2019/06/04	0	0.00	3	14.65	14.65	-3	230	-1.30%
2019/05/07	0	0.00	8	16.12	16.20	-8	233	-3.42%
2019/05/06	0	0.00	1	16.25	16.20	-1	233	-0.43%
2019/04/16	6	17.08	1	15.60	16.80	5	198	2.52%
2019/04/12	1	15.30	0	0.00	15.50	1	176	0.57%
2019/04/10	0	0.00	2	15.70	15.75	-2	174	-1.15%
2019/04/09	0	0.00	2	15.30	15.30	-2	165	-1.21%
2019/04/08	0	0.00	4	15.28	15.20	-4	165	-2.41%
2019/04/03	0	0.00	2	15.20	15.20	-2	165	-1.21%
2019/04/02	0	0.00	4	15.25	15.30	-4	166	-2.41%
2019/03/29	0	0.00	1	15.20	15.15	-1	168	-0.59%
2019/03/14	0	0.00	2	15.30	15.30	-2	153	-1.30%
2019/03/11	0	0.00	2	15.20	15.15	-2	142	-1.40%
2019/03/06	0	0.00	2	15.18	15.20	-2	143	-1.40%
2018/11/29	10	15.55	0	0.00	15.55	10	78	12.78%
2018/11/23	0	0.00	3	15.37	15.40	-3	79	-3.78%
2018/10/30	0	0.00	2	14.25	14.35	-2	160	-1.24%
2018/10/25	0	0.00	2	14.00	14.60	-2	166	-1.20%
2018/10/12	2	14.05	4	14.28	14.50	-2	198	-1.01%
2018/10/11	1	14.85	1	15.15	14.85	0	190	0.00%
2018/08/17	1	17.80	0	0.00	17.85	1	535	0.19%
2018/08/13	1	18.05	0	0.00	18.05	1	524	0.19%
2018/08/08	1	18.60	0	0.00	18.60	1	513	0.19%
2018/08/02	1	18.50	0	0.00	18.55	1	503	0.20%
2018/07/30	1	18.55	0	0.00	18.45	1	515	0.19%
2018/07/24	1	18.00	5	18.00	18.00	-4	535	-0.75%
2018/06/22	18	17.81	18	17.92	17.80	0	529	0.00%
2018/06/08	0	0.00	1	17.45	17.40	-1	342	-0.29%
2018/05/03	1	15.80	10	16.05	15.95	-9	391	-2.30%
2018/04/30	0	0.00	30	16.10	16.15	-30	386	-7.76%
2018/04/26	0	0.00	1	16.35	16.30	-1	405	-0.25%
2018/04/18	1	16.90	0	0.00	16.90	1	414	0.24%
2018/04/12	0	0.00	1	17.60	17.25	-1	432	-0.23%
2018/04/10	20	17.20	0	0.00	17.25	20	444	4.50%
2018/04/03	0	0.00	1	17.20	17.10	-1	517	-0.19%
2018/03/31	0	0.00	5	17.20	17.20	-5	529	-0.94%
2018/03/30	1	17.20	0	0.00	17.20	1	535	0.19%
2018/03/27	5	17.66	0	0.00	17.50	5	536	0.93%
2018/03/23	1	17.05	0	0.00	17.75	1	524	0.19%
2018/03/16	0	0.00	1	17.95	18.30	-1	519	-0.19%
2018/03/13	1	17.90	0	0.00	17.90	1	515	0.19%
2018/03/12	1	18.05	1	17.80	17.80	0	505	0.00%
2018/03/02	0	0.00	6	18.15	18.20	-6	529	-1.13%
2018/02/22	0	0.00	6	17.90	18.10	-6	565	-1.06%
2018/02/21	0	0.00	1	17.80	17.85	-1	576	-0.17%
2018/02/12	2	17.35	1	17.35	17.30	1	604	0.17%
2018/02/09	0	0.00	2	17.43	17.45	-2	604	-0.33%
2018/02/07	6	17.20	0	0.00	17.30	6	620	0.97%
2018/02/06	31	16.50	1	17.50	16.90	30	637	4.71%
2018/02/05	21	17.52	0	0.00	17.95	21	641	3.27%
2018/02/01	1	18.20	0	0.00	18.15	1	664	0.15%
2018/01/31	2	18.05	2	18.30	18.15	0	680	0.00%
2018/01/29	0	0.00	2	18.90	18.60	-2	719	-0.28%
2018/01/26	2	18.73	0	0.00	18.65	2	720	0.28%
2018/01/25	0	0.00	3	18.82	18.85	-3	734	-0.41%
2018/01/24	6	18.98	0	0.00	18.90	6	735	0.82%
2018/01/23	64	19.11	2	18.90	18.90	62	735	8.42%
2018/01/18	1	19.40	0	0.00	19.35	1	746	0.13%
2018/01/17	3	19.68	0	0.00	19.55	3	758	0.40%
2018/01/16	7	19.94	1	20.00	19.75	6	759	0.79%
2018/01/15	1	19.35	4	19.58	19.65	-3	749	-0.40%
2018/01/12	2	19.43	0	0.00	19.40	2	757	0.26%
2018/01/11	2	19.15	2	19.15	19.15	0	773	0.00%
2018/01/10	3	19.35	2	19.20	19.20	1	812	0.12%
2018/01/09	3	19.78	0	0.00	19.30	3	840	0.36%
2018/01/08	2	19.20	2	19.40	19.35	0	848	0.00%
2018/01/05	30	19.30	0	0.00	19.20	30	874	3.43%
2018/01/04	2	19.70	2	19.70	19.65	0	900	0.00%
2018/01/03	33	19.72	7	20.03	19.60	26	941	2.76%
2018/01/02	38	19.15	5	19.47	19.50	33	935	3.53%