嘉裕 (1417)-凱基-彰化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	11.45	0	0.00	11.45	0	292	0.01%
2024/05/15	0.7	11.45	0	0.00	11.45	0.7	292	0.23%
2024/05/10	0.1	11.40	0	0.00	11.35	0.1	300	0.02%
2024/05/07	0.3	11.60	0	0.00	11.45	0.3	299	0.09%
2024/04/29	15	11.45	0	0.00	11.45	15	279	5.37%
2024/04/26	0	0.00	1	11.25	11.35	-1	275	-0.36%
2024/04/25	1	11.20	0	0.00	11.20	1	269	0.37%
2024/04/12	0	11.45	0	0.00	11.30	0	335	0.00%
2024/03/25	0	11.40	0	0.00	11.35	0	313	0.00%
2024/03/18	0.1	11.40	0	0.00	11.35	0.1	298	0.03%
2024/03/14	3	11.75	0	0.00	11.75	3	288	1.04%
2024/03/08	0.2	11.90	0	0.00	11.80	0.2	278	0.06%
2024/03/06	0.1	12.05	0	0.00	12.00	0.1	275	0.04%
2024/03/05	0.3	12.03	0	0.00	12.00	0.3	273	0.10%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	274	0.03%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.02%
2024/02/27	0.1	12.00	0	0.00	12.00	0.1	274	0.02%
2024/02/22	0.2	12.00	0	0.00	12.00	0.2	285	0.06%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.04%
2024/02/16	0.5	11.99	0	0.00	11.80	0.5	277	0.17%
2024/02/15	0.1	12.00	0	0.00	11.85	0.1	275	0.04%
2024/02/02	0	12.10	0	0.00	12.05	0	264	0.02%
2024/02/01	0.1	12.10	0	0.00	12.00	0.1	264	0.04%
2024/01/30	0.1	12.05	0	0.00	12.10	0.1	263	0.04%
2024/01/29	0	12.15	0	0.00	12.10	0	265	0.01%
2024/01/19	0	12.10	0	0.00	12.00	0	258	0.01%
2024/01/18	0.1	12.05	0	0.00	11.90	0.1	257	0.02%
2024/01/17	0.1	12.17	0	0.00	12.00	0.1	251	0.06%
2024/01/10	0	0.00	1	12.35	12.25	-1	226	-0.44%
2024/01/08	1	12.45	17	12.65	12.75	-16	208	-7.69%
2023/12/26	1	11.95	0	0.00	12.05	1	202	0.49%
2023/11/27	0	12.05	0	0.00	12.00	0	273	0.00%
2023/11/14	0	0.00	5	11.90	11.85	-5	294	-1.70%
2023/10/11	0.1	12.65	0	0.00	12.50	0.1	407	0.03%
2023/09/13	0	0.00	0.4	13.25	13.40	-0.4	539	-0.08%
2023/09/08	0	0.00	3	13.50	13.40	-3	563	-0.53%
2023/09/04	0	0.00	4	13.60	13.40	-4	584	-0.68%
2023/09/01	4	13.65	5	13.70	13.65	-1	583	-0.17%
2023/08/31	25	13.55	10	13.55	13.65	15	573	2.61%
2023/08/21	0.1	13.05	0	0.00	13.10	0.1	564	0.02%
2023/08/18	0.1	13.15	0	0.00	12.95	0.1	566	0.02%
2023/08/14	0	0.00	1	13.25	13.25	-1	567	-0.18%
2023/08/09	0	0.00	10	13.45	13.45	-10	567	-1.76%
2023/08/01	0	0.00	1	13.25	13.25	-1	605	-0.16%
2023/07/31	1	13.20	0	0.00	13.20	1	611	0.16%
2023/07/26	0	0.00	16	13.40	13.40	-16	647	-2.47%
2023/07/25	16	13.20	0	0.00	13.25	16	656	2.44%
2023/07/13	20	13.69	0	0.00	13.60	20	865	2.31%
2023/07/04	0	0.00	3.5	14.24	14.00	-3.5	1,064	-0.32%
2023/06/29	1	14.25	2	14.28	14.45	-1	1,042	-0.10%
2023/06/07	0	0.00	2	13.78	13.75	-2	1,116	-0.18%
2023/06/06	2	13.80	0	0.00	13.80	2	1,133	0.18%
2023/06/02	0	0.00	1	13.65	13.70	-1	1,145	-0.09%
2023/06/01	1	13.75	0	0.00	13.75	1	1,158	0.09%
2023/05/03	1	14.55	0	0.00	14.35	1	2,462	0.04%
2023/04/26	0	0.00	9	13.85	14.05	-9	2,480	-0.36%
2023/04/20	9	14.52	9	14.25	14.25	0	2,528	0.00%
2023/04/19	75	14.78	1	14.45	14.55	74	2,553	2.90%
2023/04/18	0	0.00	10	14.80	14.40	-10	2,547	-0.39%
2023/04/17	0	0.00	16	14.47	14.55	-16	3,085	-0.52%
2023/04/14	9	14.05	0	0.00	14.30	9	3,417	0.26%
2023/04/12	0	0.00	1	13.50	13.60	-1	3,469	-0.03%
2023/04/11	0	0.00	1	13.35	13.30	-1	3,544	-0.03%
2023/04/10	0.1	13.40	0	0.00	13.40	0.1	3,833	0.00%
2023/03/27	5	13.95	0	0.00	13.90	5	5,283	0.09%
2023/03/17	2	13.10	2	13.20	13.20	0	6,544	0.00%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/03/07	2	14.20	2	14.10	14.05	0	8,593	0.00%
2023/03/06	0	0.00	1	14.10	14.20	-1	8,848	-0.01%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/03/02	4	13.98	4	13.95	13.95	0	8,906	0.00%
2023/03/01	5	14.04	3	14.00	13.90	2	8,939	0.02%
2023/02/24	8	14.19	2	14.20	14.10	6	8,974	0.07%
2023/02/22	3	14.30	1	14.50	14.50	2	8,966	0.02%
2023/02/21	3	14.35	0	0.00	14.40	3	8,934	0.03%
2023/02/20	15	14.29	6	14.38	14.30	9	8,883	0.10%
2023/02/17	1	14.35	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	5	14.60	14.60	-5	8,818	-0.06%
2023/02/13	5	14.20	5	14.25	14.25	0	8,718	0.00%
2023/02/10	6	14.72	8	14.58	14.40	-2	8,694	-0.02%
2023/02/09	2	14.40	2	14.50	14.35	0	8,586	0.00%
2023/02/08	5	14.20	5	14.30	14.40	0	8,560	0.00%
2023/02/07	8	14.81	3	14.60	14.60	5	8,504	0.06%
2023/02/06	0	0.00	3	14.40	14.30	-3	7,928	-0.04%
2023/02/02	15	14.53	15	14.40	14.40	0	7,872	0.00%
2023/02/01	1	14.80	11	14.75	14.80	-10	7,808	-0.13%
2023/01/17	0	0.00	7	13.75	13.75	-7	7,593	-0.09%
2023/01/16	5	13.80	5	13.85	13.90	0	7,581	0.00%
2023/01/12	6	13.90	23	13.92	13.85	-17	7,529	-0.23%
2023/01/11	20	14.08	18	14.13	13.95	2	7,513	0.03%
2023/01/10	2	13.95	2	13.95	13.90	0	7,477	0.00%
2023/01/09	7	14.24	12	14.20	14.15	-5	7,436	-0.07%
2023/01/06	16	14.30	10	14.25	14.30	6	7,389	0.08%
2023/01/05	13	14.65	10	14.68	14.45	3	7,323	0.04%
2023/01/04	36	14.79	20	14.63	14.50	16	6,704	0.24%
2023/01/03	0	0.00	7	14.41	14.55	-7	6,302	-0.11%
2022/12/30	5	14.70	7	14.57	14.25	-2	6,174	-0.03%
2022/12/29	30	14.34	48	14.36	14.25	-18	6,105	-0.29%
2022/12/28	26	15.12	34	14.79	14.70	-8	6,010	-0.13%
2022/12/27	48	15.36	15	15.56	15.05	33	5,718	0.58%
2022/12/26	61	14.71	61	14.86	15.25	0	4,996	0.00%
2022/12/22	3	14.20	3	14.15	14.40	0	4,546	0.00%
2022/12/21	8	14.00	6	14.03	14.05	2	4,488	0.04%
2022/12/20	9	14.19	9	14.30	13.90	0	4,377	0.00%
2022/12/19	4	14.50	1	14.00	14.00	3	4,280	0.07%
2022/12/16	10	14.54	9	14.38	14.40	1	4,214	0.02%
2022/12/15	21	14.41	20	14.53	14.90	1	4,137	0.02%
2022/12/14	6	14.05	5	14.12	14.00	1	3,898	0.03%
2022/12/13	10	14.17	15	14.17	13.80	-5	3,761	-0.13%
2022/12/12	20	14.49	18	14.54	14.50	2	3,482	0.06%
2022/12/09	27	15.22	16	15.17	14.35	11	3,268	0.34%
2022/12/08	10	14.73	14	15.11	15.30	-4	2,868	-0.14%
2022/12/07	2	14.20	29	13.75	13.95	-27	2,603	-1.04%
2022/12/06	2	14.40	2	14.20	14.30	0	2,529	0.00%
2022/12/05	2	14.60	2	14.65	14.65	0	2,416	0.00%
2022/12/02	43	14.85	10	15.05	14.65	33	2,290	1.44%
2022/12/01	32	15.50	28	15.61	15.25	4	2,150	0.19%
2022/11/30	53	15.81	41	15.79	15.30	12	1,849	0.65%
2022/11/29	29	15.11	31	15.53	15.95	-2	1,108	-0.18%
2022/11/28	27	13.98	20	14.18	14.50	7	684	1.02%
2022/11/23	0	0.00	2	12.55	12.30	-2	320	-0.62%
2022/11/22	2	12.10	2	12.00	11.95	0	274	0.00%
2022/11/17	0	11.00	0	0.00	11.00	0	175	0.03%
2022/11/11	0	11.15	0	0.00	11.25	0	174	0.00%
2022/09/19	0	0.00	0.1	10.75	10.75	-0.1	155	-0.03%
2022/07/19	0	0.00	3	10.30	10.35	-3	171	-1.75%
2022/06/08	0	11.15	0	0.00	11.25	0	170	0.00%
2022/05/16	0	10.55	0	0.00	10.50	0	182	0.00%
2022/05/12	0	0.00	2	10.60	10.60	-2	183	-1.09%
2022/05/09	1	11.30	2	11.70	11.30	-1	168	-0.59%
2022/04/22	0	13.25	0	0.00	13.05	0	180	0.00%
2022/03/31	0	13.50	0	0.00	13.45	0	222	0.00%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/03/02	0	0.00	1	13.90	13.95	-1	268	-0.37%
2022/01/26	3	13.55	0	0.00	13.60	3	363	0.83%
2022/01/04	0	0.00	1	14.85	15.00	-1	383	-0.26%
2021/12/27	1	14.70	1	14.60	14.60	0	380	0.00%
2021/12/17	1	14.85	1	14.85	14.70	0	471	0.00%
2021/11/30	0	0.00	0.3	14.20	14.30	-0.3	442	-0.07%
2021/11/16	2	14.85	5	14.92	14.80	-3	435	-0.69%
2021/11/11	0	0.00	1	15.10	14.80	-1	426	-0.23%
2021/11/10	3	14.47	2	14.40	14.35	1	419	0.24%
2021/11/08	0	0.00	10	14.25	14.05	-10	420	-2.38%
2021/11/04	10	14.00	0	0.00	13.95	10	416	2.40%
2021/10/19	0	0.00	1	13.90	13.85	-1	474	-0.21%
2021/10/18	1	13.95	0	0.00	14.05	1	478	0.21%
2021/10/12	0	0.00	4	13.55	13.55	-4	506	-0.79%
2021/09/10	0	0.00	5	13.30	13.30	-5	1,361	-0.37%
2021/08/16	0	0.00	3	13.68	13.35	-3	2,431	-0.12%
2021/08/06	2	14.95	0	0.00	14.95	2	2,890	0.07%
2021/07/09	0	0.00	5	15.80	15.60	-5	5,079	-0.10%
2021/07/08	0	0.00	6	15.57	15.85	-6	5,095	-0.12%
2021/07/07	5	15.45	0	0.00	15.45	5	5,164	0.10%
2021/07/02	3	17.43	3	17.92	16.65	0	5,220	0.00%
2021/07/01	17	17.12	6	17.21	17.25	11	4,971	0.22%
2021/06/30	0	0.00	10	16.45	16.70	-10	4,816	-0.21%
2021/06/04	10	16.70	0	0.00	16.10	10	5,188	0.19%
2021/06/03	2	17.25	6	17.43	17.10	-4	5,103	-0.08%
2021/06/01	0	0.00	10	16.20	16.50	-10	4,890	-0.20%
2021/05/31	0	0.00	5	15.85	15.70	-5	4,846	-0.10%
2021/05/26	10	16.28	13	16.32	16.25	-3	4,740	-0.06%
2021/05/25	11	16.24	11	17.01	15.95	0	4,669	0.00%
2021/05/24	15	16.42	3	16.43	16.60	12	4,493	0.27%
2021/05/21	2	15.45	5	15.52	15.40	-3	4,311	-0.07%
2021/05/19	0	0.00	13	14.15	14.45	-13	4,126	-0.32%
2021/05/18	10	13.15	0	0.00	13.95	10	4,088	0.24%
2021/05/17	0	0.00	7	13.30	12.75	-7	4,048	-0.17%
2021/05/14	0	0.00	1	14.30	13.90	-1	3,974	-0.03%
2021/05/13	6	14.87	10	15.80	14.55	-4	3,865	-0.10%
2021/05/12	50	17.09	40	16.36	15.65	10	3,565	0.28%
2021/05/11	0	0.00	25	17.09	17.15	-25	3,095	-0.81%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/05	0	0.00	3	14.05	13.80	-3	2,688	-0.11%
2021/05/04	1	14.00	5	13.60	13.75	-4	2,650	-0.15%
2021/05/03	16	15.15	16	14.70	14.60	0	2,574	0.00%
2021/04/29	2	15.00	10	14.75	14.80	-8	2,515	-0.32%
2021/04/27	0	0.00	5	14.60	14.65	-5	2,411	-0.21%
2021/04/26	7	14.50	0	0.00	14.50	7	2,362	0.30%
2021/04/23	3	14.25	45	14.61	14.60	-42	2,329	-1.80%
2021/04/22	70	15.39	21	15.55	14.80	49	2,304	2.13%
2021/04/21	46	15.19	25	15.45	15.35	21	2,166	0.97%
2021/04/20	66	14.31	73	14.59	15.55	-7	2,036	-0.34%
2021/04/19	44	13.53	53	13.82	14.30	-9	1,760	-0.51%
2021/04/16	50	12.99	10	13.00	13.00	40	1,656	2.41%
2021/04/15	0	0.00	10.3	12.60	12.60	-10.3	1,617	-0.63%
2021/04/13	4	12.70	7	12.69	12.60	-3	1,596	-0.19%
2021/04/12	8	12.96	64	12.98	13.10	-56	1,528	-3.66%
2021/04/08	3	12.10	0	0.00	12.05	3	1,454	0.21%
2021/04/07	20	12.09	10	12.00	12.00	10	1,448	0.69%
2021/04/06	9	11.99	10	12.13	12.15	-1	1,441	-0.07%
2021/04/01	5	11.90	0	0.00	11.85	5	1,245	0.40%
2021/03/31	5	11.90	0	0.00	11.90	5	1,270	0.39%
2021/03/30	10	11.90	50	11.85	11.85	-40	1,397	-2.86%
2021/03/25	35	11.90	0	0.00	11.80	35	1,399	2.50%
2021/03/24	0	0.00	20	12.25	12.25	-20	1,351	-1.48%
2021/03/22	0	0.00	20	11.80	11.80	-20	1,162	-1.72%
2021/03/19	14	11.69	8	11.75	11.70	6	1,142	0.53%
2021/03/18	86	11.99	5	12.00	11.85	81	1,128	7.18%
2021/03/17	7	11.66	1	11.80	11.65	6	1,047	0.57%
2021/03/16	6	11.79	2	12.15	11.55	4	1,044	0.38%
2021/03/15	0	0.00	30	11.50	11.95	-30	956	-3.14%
2021/02/01	0	10.40	0	0.00	10.45	0	1,369	0.00%
2021/01/26	0	0.00	11	10.70	10.70	-11	1,452	-0.76%
2021/01/25	0	0.00	0.5	10.50	10.75	-0.5	1,468	-0.03%
2021/01/12	0	0.00	50	11.15	11.15	-50	1,532	-3.26%
2021/01/11	0	0.00	10	11.35	11.40	-10	1,580	-0.63%
2021/01/08	0	0.00	15	11.25	11.25	-15	1,673	-0.90%
2021/01/06	6	11.24	0	0.00	11.15	6	1,695	0.35%
2021/01/05	0	0.00	10	11.75	11.30	-10	1,693	-0.59%
2021/01/04	2	11.65	21	11.84	11.70	-19	1,714	-1.11%
2020/12/25	0	0.00	20	11.27	11.30	-20	1,709	-1.17%
2020/12/24	20	11.70	14	11.55	11.50	6	1,698	0.35%
2020/12/23	10	10.60	0	0.00	10.80	10	1,564	0.64%
2020/12/21	0	0.00	20	10.80	10.75	-20	1,645	-1.22%
2020/12/17	1	10.65	0	0.00	10.70	1	1,820	0.05%
2020/12/16	0	0.00	15	10.80	10.75	-15	1,884	-0.80%
2020/12/11	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/12/10	2	10.90	0	0.00	11.05	2	2,546	0.08%
2020/12/08	10	10.89	0	0.00	10.90	10	3,206	0.31%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/03	2	11.35	1	11.35	11.30	1	3,281	0.03%
2020/11/30	0	0.00	8	11.70	11.55	-8	3,266	-0.24%
2020/11/25	0	0.00	18	11.47	11.35	-18	3,207	-0.56%
2020/11/24	18	11.63	0	0.00	11.50	18	3,192	0.56%
2020/11/23	0	0.00	15	11.40	11.40	-15	3,118	-0.48%
2020/11/17	8	10.90	0	0.00	11.00	8	3,085	0.26%
2020/11/16	1	11.15	0	0.00	11.15	1	3,079	0.03%
2020/11/13	0	0.00	38	11.30	11.35	-38	3,054	-1.24%
2020/11/12	44	11.54	0	0.00	11.35	44	3,045	1.44%
2020/11/11	2	11.35	0	0.00	11.30	2	2,956	0.07%
2020/11/10	0	0.00	2	11.50	11.25	-2	2,949	-0.07%
2020/11/09	36	11.52	40	11.55	11.50	-4	2,918	-0.14%
2020/11/04	0	0.00	1	10.80	10.80	-1	2,776	-0.04%
2020/11/02	1	10.55	0	0.00	10.40	1	2,765	0.04%
2020/10/27	10	11.15	0	0.00	11.10	10	2,732	0.37%
2020/10/22	3	11.30	0	0.00	11.15	3	2,734	0.11%
2020/10/21	0	0.00	8	11.15	11.15	-8	2,711	-0.29%
2020/10/16	42	11.35	5	11.58	11.45	37	2,662	1.39%
2020/10/14	0	0.00	22	11.11	11.15	-22	2,529	-0.87%
2020/10/13	1	11.05	0	0.00	11.25	1	2,529	0.04%
2020/10/12	2	11.20	0	0.00	11.00	2	2,529	0.08%
2020/10/06	21	11.39	0	0.00	11.15	21	2,668	0.79%
2020/09/30	20	11.25	22	11.07	11.05	-2	2,754	-0.07%
2020/09/29	10	11.15	0	0.00	11.15	10	2,752	0.36%
2020/09/28	2	11.20	39	11.19	11.10	-37	2,813	-1.32%
2020/09/25	35	11.02	0	0.00	10.75	35	3,105	1.13%
2020/09/24	1	11.10	0	0.00	11.00	1	3,111	0.03%
2020/09/23	13	11.79	0	0.00	11.60	13	3,101	0.42%
2020/09/22	30	12.02	44	11.95	12.00	-14	3,086	-0.45%
2020/09/21	32	11.77	0	0.00	11.85	32	2,950	1.08%
2020/09/18	41	12.11	0	0.00	12.05	41	2,924	1.40%
2020/09/17	6	12.35	53	12.65	12.70	-47	2,815	-1.67%
2020/09/16	2	11.68	0	0.00	11.55	2	2,472	0.08%
2020/09/15	1	12.00	0	0.00	12.05	1	2,472	0.04%
2020/09/14	1	11.90	0.2	12.10	12.30	0.8	2,416	0.03%
2020/09/04	10	9.10	0	0.00	9.15	10	1,887	0.53%
2020/08/27	40	9.00	0	0.00	8.98	40	1,968	2.03%
2020/07/14	0	0.00	60	10.28	10.10	-60	2,109	-2.84%
2020/07/10	17	10.25	0	0.00	10.00	17	1,961	0.87%
2020/07/09	0	0.00	1	11.30	10.95	-1	1,938	-0.05%
2020/07/08	3	10.75	10	10.65	10.80	-7	1,863	-0.38%
2020/07/07	31	10.62	0	0.00	10.90	31	1,837	1.69%
2020/07/06	21	10.74	3	11.10	11.10	18	1,763	1.02%
2020/07/03	0	0.00	5	10.40	10.40	-5	1,457	-0.34%
2020/07/02	5	10.30	0	0.00	10.30	5	1,413	0.35%
2020/06/29	2	9.90	0	0.00	9.80	2	1,357	0.15%
2020/06/22	0	0.00	14	9.76	9.94	-14	1,253	-1.12%
2020/06/18	14	9.53	0	0.00	9.37	14	1,145	1.22%
2020/06/17	0	0.00	24	9.17	9.62	-24	993	-2.41%
2020/06/16	3	8.75	2	8.74	8.75	1	903	0.11%
2020/06/11	0	0.00	3	8.69	8.48	-3	878	-0.34%
2020/06/09	3	8.55	0	0.00	8.55	3	864	0.35%
2020/06/04	21	8.69	0	0.00	8.70	21	848	2.48%
2020/05/28	0	0.00	2	8.18	8.18	-2	779	-0.26%
2020/05/26	0.1	8.21	0	0.00	8.21	0.1	774	0.01%
2020/05/21	0	0.00	2	8.16	8.01	-2	734	-0.27%
2020/05/19	0	0.00	8	7.89	7.98	-8	717	-1.11%
2020/05/18	0	0.00	6	7.73	7.73	-6	717	-0.84%
2020/05/14	4	7.83	0	0.00	7.77	4	719	0.56%
2020/05/12	5	8.04	0	0.00	8.05	5	708	0.71%
2020/05/11	5	8.03	4	8.13	8.13	1	701	0.14%
2020/05/06	0	0.00	1	8.10	8.10	-1	679	-0.15%
2020/04/30	3	7.95	2	8.00	8.00	1	672	0.15%
2020/04/29	10	7.86	0	0.00	7.90	10	651	1.53%
2020/03/18	0	7.49	0	0.00	7.55	0	714	0.00%
2020/03/06	0	0.00	2	9.85	9.85	-2	778	-0.26%
2020/02/27	0	9.94	27.4	9.95	9.94	-27.4	819	-3.34%
2020/02/25	0	0.00	2	10.10	10.20	-2	813	-0.25%
2020/02/21	0.2	9.95	0.4	9.95	9.95	-0.2	817	-0.03%
2020/02/19	2	9.82	0	0.00	10.00	2	833	0.24%
2020/02/05	8	9.61	3	9.65	9.65	5	824	0.61%
2020/02/04	0	0.00	4	9.51	9.51	-4	821	-0.49%
2020/01/20	0	0.00	13	9.96	9.96	-13	834	-1.56%
2020/01/17	0	0.00	21	9.98	9.98	-21	834	-2.52%
2020/01/03	3	10.00	0	0.00	10.10	3	867	0.35%
2020/01/02	2	10.05	0	0.00	10.15	2	903	0.22%
2019/12/25	2	10.35	0	0.00	10.30	2	957	0.21%
2019/12/24	0	0.00	130	10.34	10.30	-130	956	-13.59%	大賣/鉅額交易
2019/12/23	22	10.42	0	0.00	10.40	22	956	2.30%
2019/12/20	2	10.60	0	0.00	10.60	2	917	0.22%
2019/12/19	50	10.65	0	0.00	10.60	50	913	5.47%
2019/12/13	8	10.26	10	10.30	10.45	-2	858	-0.23%
2019/12/11	80	10.53	5	10.55	10.45	75	826	9.07%
2019/12/10	8	10.36	1	10.45	10.45	7	816	0.86%
2019/12/09	0	0.00	3	10.30	10.30	-3	804	-0.37%
2019/11/27	0	0.00	1	10.05	10.10	-1	917	-0.11%
2019/11/26	3	9.92	3	9.92	9.92	0	937	0.00%
2019/11/22	10	10.13	2	10.10	10.10	8	970	0.82%
2019/11/20	0	0.00	1	10.00	10.00	-1	1,008	-0.10%
2019/11/19	0	0.00	1	10.10	10.00	-1	1,108	-0.09%
2019/11/15	0	0.00	1	9.99	9.99	-1	1,101	-0.09%
2019/11/11	4	10.00	0	0.00	9.95	4	1,122	0.36%
2019/11/08	0	0.00	3	10.20	10.35	-3	1,115	-0.27%
2019/11/05	0	0.00	1	9.84	9.84	-1	1,157	-0.09%
2019/11/01	0	0.00	3	9.76	9.77	-3	1,178	-0.25%
2019/10/31	1	9.78	5	9.75	9.75	-4	1,189	-0.34%
2019/10/28	0	0.00	79	9.90	9.93	-79	1,178	-6.71%
2019/10/25	0	0.00	10	9.95	9.95	-10	1,175	-0.85%
2019/10/24	0	0.00	20	10.00	9.96	-20	1,175	-1.70%
2019/10/23	0	0.00	10	9.97	10.05	-10	1,169	-0.85%
2019/10/21	2	9.96	0	0.00	10.10	2	1,159	0.17%
2019/10/18	0	0.00	14	9.97	9.96	-14	1,156	-1.21%
2019/10/17	0	0.00	2	9.96	9.97	-2	1,156	-0.17%
2019/10/16	0	0.00	30	9.95	9.95	-30	1,158	-2.59%
2019/10/09	30	10.07	1	10.05	10.05	29	1,179	2.46%
2019/10/08	14	10.03	0	0.00	10.05	14	1,164	1.20%
2019/10/07	106	10.07	8	10.23	10.40	98	1,130	8.67%	大買/
2019/10/04	0	0.00	9	9.50	9.65	-9	1,065	-0.84%
2019/10/02	2	9.30	1	9.26	9.23	1	1,038	0.10%
2019/10/01	0	0.00	1	9.27	9.27	-1	1,034	-0.10%
2019/09/27	0	0.00	3	9.40	9.38	-3	1,032	-0.29%
2019/09/26	0	0.00	1	9.48	9.44	-1	1,034	-0.10%
2019/09/24	0	0.00	7	9.38	9.38	-7	1,036	-0.68%
2019/09/23	0	0.00	1	9.40	9.39	-1	1,041	-0.10%
2019/09/20	0	0.00	2	9.39	9.40	-2	1,050	-0.19%
2019/09/19	1	9.39	0	0.00	9.40	1	1,053	0.09%
2019/09/18	0	0.00	2	9.40	9.40	-2	1,054	-0.19%
2019/09/17	0	0.00	4	9.44	9.42	-4	1,057	-0.38%
2019/09/16	0	0.00	3	9.42	9.37	-3	1,069	-0.28%
2019/09/12	0	0.00	2	9.41	9.41	-2	1,071	-0.19%
2019/09/11	3	9.16	0	0.00	9.28	3	1,069	0.28%
2019/09/10	2	9.20	0	0.00	9.24	2	1,058	0.19%
2019/09/09	32	9.32	0	0.00	9.26	32	1,054	3.03%
2019/08/28	13	6.65	4	6.70	6.61	9	1,032	0.87%
2019/08/27	1	6.65	0	0.00	6.65	1	1,016	0.10%
2019/08/26	3	6.54	1	6.59	6.55	2	1,016	0.20%
2019/08/23	8	6.60	0	0.00	6.60	8	1,018	0.79%
2019/08/21	1	6.60	0	0.00	6.60	1	1,111	0.09%
2019/08/19	0	0.00	1	6.63	6.63	-1	1,268	-0.08%
2019/08/15	0	0.00	1	6.60	6.56	-1	1,263	-0.08%
2019/08/14	0	0.00	3	6.49	6.49	-3	1,235	-0.24%
2019/08/13	0	0.00	8	6.49	6.51	-8	1,255	-0.64%
2019/08/08	4	6.02	0	0.00	6.05	4	1,226	0.33%
2019/08/07	3	6.00	0	0.00	5.99	3	1,247	0.24%
2019/08/02	2	6.18	0	0.00	6.17	2	1,354	0.15%
2019/08/01	0	0.00	10	6.27	6.27	-10	1,350	-0.74%
2019/07/31	0	0.00	5	6.35	6.32	-5	1,351	-0.37%
2019/07/30	3	6.26	2	6.28	6.23	1	1,339	0.07%
2019/07/26	0	0.00	2	6.24	6.40	-2	1,297	-0.15%
2019/07/24	6	6.17	0	0.00	6.16	6	1,270	0.47%
2019/07/19	3	6.17	0	0.00	6.16	3	1,275	0.24%
2019/07/17	2	6.18	100	6.20	6.19	-98	1,278	-7.66%
2019/07/16	0	0.00	6	6.17	6.17	-6	1,283	-0.47%
2019/07/15	14	6.19	4	6.19	6.17	10	1,289	0.78%
2019/07/10	0	0.00	2	6.20	6.20	-2	1,293	-0.15%
2019/07/09	0	0.00	4	6.16	6.16	-4	1,298	-0.31%
2019/07/08	0	0.00	6	6.20	6.20	-6	1,299	-0.46%
2019/07/05	0	0.00	6	6.27	6.26	-6	1,299	-0.46%
2019/07/04	3	6.12	0	0.00	6.13	3	1,276	0.24%
2019/06/25	3	6.02	0	0.00	6.02	3	1,752	0.17%
2019/06/20	6	6.03	0	0.00	6.03	6	1,823	0.33%
2019/06/14	3	6.11	7	6.14	6.12	-4	1,812	-0.22%
2019/06/12	0	0.00	11	6.21	6.20	-11	1,808	-0.61%
2019/06/11	0	0.00	5	6.10	6.10	-5	1,794	-0.28%
2019/06/10	1	6.09	0	0.00	6.09	1	1,794	0.06%
2019/06/03	0	0.00	6	6.11	6.11	-6	1,816	-0.33%
2019/05/31	7	6.22	0	0.00	6.20	7	1,815	0.39%
2019/05/30	11	6.31	0	0.00	6.33	11	1,793	0.61%
2019/05/29	15	6.37	9	6.45	6.32	6	1,792	0.33%
2019/05/28	41	6.47	13	6.50	6.41	28	1,763	1.59%
2019/05/27	15	6.40	22	6.46	6.64	-7	1,665	-0.42%
2019/05/24	16	6.33	5	6.39	6.30	11	1,576	0.70%
2019/05/23	5	6.02	3	6.22	6.24	2	1,478	0.14%
2019/05/22	5	6.06	0	0.00	6.10	5	1,448	0.35%
2019/05/21	1	6.05	0	0.00	6.08	1	1,433	0.07%
2019/05/20	0	0.00	5	6.17	6.14	-5	1,423	-0.35%
2019/05/17	1	5.93	6	6.29	6.30	-5	1,363	-0.37%
2019/05/16	0	0.00	3	5.93	5.97	-3	1,294	-0.23%
2019/05/15	1	5.99	0	0.00	5.96	1	1,281	0.08%
2019/05/14	28	6.17	0	0.00	6.20	28	1,257	2.23%
2019/05/06	0	0.00	1	5.75	5.66	-1	1,107	-0.09%
2019/04/10	0	0.00	1	5.95	5.96	-1	1,030	-0.10%
2019/04/02	1	5.95	0	0.00	5.90	1	960	0.10%
2019/04/01	0	0.00	9	5.89	6.00	-9	939	-0.96%
2019/03/29	10	5.78	1	5.81	5.84	9	891	1.01%
2019/03/13	0.4	5.28	0	0.00	5.30	0.4	675	0.06%
2019/03/08	25	5.22	0	0.00	5.24	25	821	3.04%
2019/03/07	70	5.26	0	0.00	5.20	70	817	8.56%
2019/03/06	5	5.10	0	0.00	5.18	5	801	0.62%
2019/01/22	0	0.00	12	4.74	4.77	-12	807	-1.49%
2019/01/11	0	4.70	0	0.00	4.74	0	824	0.00%
2018/12/11	0	0.00	30	5.11	5.08	-30	807	-3.71%
2018/12/06	9	5.67	2	5.72	5.50	7	761	0.92%
2018/12/05	4	5.45	0	0.00	5.63	4	660	0.61%
2018/12/04	1	5.06	0	0.00	5.12	1	551	0.18%
2018/11/27	30	4.67	0	0.00	4.70	30	462	6.49%
2018/10/09	0	0.00	1	4.92	4.92	-1	535	-0.19%
2018/08/24	0	0.00	10	5.46	5.29	-10	1,560	-0.64%
2018/08/23	10	5.39	0	0.00	5.48	10	1,806	0.55%
2018/08/16	0	0.00	20	4.90	4.93	-20	2,151	-0.93%
2018/07/02	0	0.00	3	5.46	5.47	-3	2,681	-0.11%
2018/06/29	1	5.53	0	0.00	5.55	1	2,671	0.04%
2018/06/26	0	0.00	1	5.75	5.68	-1	2,636	-0.04%
2018/06/21	11	6.09	0	0.00	6.13	11	2,561	0.43%
2018/06/20	0	0.00	6	6.25	6.08	-6	2,556	-0.23%
2018/06/04	0	0.00	3	6.55	6.49	-3	1,967	-0.15%
2018/06/01	50	6.90	4	6.82	6.83	46	1,879	2.45%
2018/05/31	16	6.66	6	6.70	6.71	10	1,686	0.59%
2018/05/30	17	6.08	3	6.10	6.10	14	1,422	0.98%
2018/05/29	9	5.44	7	5.55	5.55	2	1,169	0.17%
2018/05/22	5	5.10	1	5.16	5.09	4	998	0.40%
2018/05/21	3	5.38	0	0.00	5.32	3	957	0.31%
2018/05/17	1	5.72	0	0.00	5.63	1	865	0.12%
2018/05/16	2	5.29	5	5.20	5.31	-3	680	-0.44%
2018/05/15	5	4.98	3	4.84	4.83	2	546	0.37%
2018/05/14	13	4.95	0	0.00	4.95	13	487	2.67%
2018/04/17	0	0.00	1	4.62	4.59	-1	460	-0.22%
2018/04/11	1	4.59	0	0.00	4.59	1	461	0.22%
2018/03/29	1	4.54	0	0.00	4.56	1	454	0.22%
2018/03/19	0	0.00	2	4.62	4.64	-2	455	-0.44%
2018/03/06	10	4.59	0	0.00	4.60	10	415	2.40%
2018/03/01	0	0.00	15	4.60	4.62	-15	420	-3.57%