雋揚 (1439)-凱基-彰化券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
83張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	30.15	0	0.00	29.85	2	140	1.42%
2024/05/06	0	0.00	2	30.95	31.00	-2	134	-1.49%
2024/04/26	1	29.40	2	29.10	28.40	-1	105	-0.94%
2024/04/01	0	0.00	1	28.05	27.90	-1	54	-1.84%
2024/03/28	1	28.20	0	0.00	28.25	1	52	1.91%
2024/03/22	1	26.00	0	0.00	26.10	1	42	2.37%
2024/01/08	1	25.30	1	25.85	24.90	0	30	0.00%
2023/10/06	0	0.00	1	22.80	22.70	-1	34	-2.92%
2023/09/06	0	0.00	1	23.60	22.80	-1	42	-2.33%
2023/08/24	1	22.90	0	0.00	22.85	1	41	2.40%
2023/06/13	1	22.70	0	0.00	22.80	1	42	2.35%
2023/05/22	0	0.00	1	23.10	23.05	-1	101	-0.98%
2023/05/15	1	22.80	0	0.00	22.30	1	103	0.97%
2023/04/10	2	22.30	0	0.00	22.40	2	147	1.35%
2023/03/06	1	26.00	1	26.40	26.10	0	129	0.00%
2023/03/03	0	0.00	13	26.25	24.90	-13	125	-10.35%
2023/03/02	0	0.00	5	24.34	25.35	-5	108	-4.62%
2023/02/20	1	22.95	0	0.00	22.90	1	90	1.10%
2023/02/17	0	0.00	1	22.70	22.75	-1	94	-1.05%
2023/02/13	1	22.35	0	0.00	22.10	1	99	1.01%
2023/02/10	0	0.00	1	22.30	22.05	-1	99	-1.00%
2023/02/09	1	22.00	0	0.00	21.95	1	97	1.03%
2023/01/16	28	23.40	0	0.00	22.75	28	173	16.11%
2023/01/13	1	21.95	2	22.50	23.15	-1	148	-0.67%
2023/01/09	2	20.93	0	0.00	20.90	2	132	1.51%
2023/01/06	2	21.10	0	0.00	21.25	2	131	1.52%
2023/01/05	2	21.15	0	0.00	21.30	2	131	1.52%
2022/11/16	1	22.25	0	0.00	22.25	1	123	0.81%
2022/10/26	1	22.55	1	23.20	23.85	0	43	0.00%
2022/10/25	0	0.00	3	20.43	21.75	-3	21	-14.10%
2022/07/13	0	0.00	1	19.40	18.90	-1	21	-4.72%
2022/03/18	2	23.00	0	0.00	23.00	2	29	6.70%
2021/06/15	0	0.00	1	24.90	24.90	-1	113	-0.88%
2021/05/03	0	0.00	3	24.95	24.95	-3	82	-3.64%
2021/04/22	13	25.41	1	25.35	25.35	12	72	16.48%
2021/04/21	1	26.00	0	0.00	26.10	1	70	1.43%
2021/04/19	1	25.45	0	0.00	25.70	1	68	1.47%
2021/04/12	0	0.00	5	25.00	25.25	-5	68	-7.30%
2021/04/08	1	25.00	0	0.00	24.95	1	65	1.52%
2021/03/29	1	25.80	0	0.00	25.65	1	72	1.37%
2020/12/29	0	0.00	3	29.10	29.15	-3	119	-2.50%
2020/12/16	0	0.00	1	27.70	27.80	-1	132	-0.75%
2020/12/11	1	27.30	0	0.00	27.25	1	136	0.73%
2020/12/10	0	0.00	1	27.70	27.40	-1	135	-0.74%
2020/12/07	1	28.15	1	28.75	28.25	0	141	0.00%
2020/12/02	1	28.45	0	0.00	28.70	1	146	0.68%
2020/11/20	3	28.55	0	0.00	28.45	3	265	1.13%
2020/11/17	2	28.35	0	0.00	28.30	2	297	0.67%
2020/11/16	0	0.00	2	28.38	28.15	-2	308	-0.65%
2020/11/10	6	26.82	0	0.00	26.60	6	334	1.79%
2020/11/03	2	26.35	0	0.00	26.20	2	382	0.52%
2020/10/29	1	26.40	0	0.00	26.45	1	407	0.25%
2020/10/28	0	0.00	2	27.10	26.60	-2	415	-0.48%
2020/10/13	1	27.85	0	0.00	27.80	1	693	0.14%
2020/09/29	2	28.25	0	0.00	28.10	2	761	0.26%
2020/09/25	4	27.35	4	27.70	27.65	0	770	0.00%
2020/09/23	0	0.00	1	28.15	28.15	-1	792	-0.13%
2020/09/03	0	0.00	10	28.95	29.00	-10	966	-1.03%
2020/09/02	1	28.95	10	29.00	28.95	-9	968	-0.93%
2020/08/27	2	32.30	2	33.00	31.85	0	935	0.00%
2020/08/26	2	39.90	0	0.00	39.85	2	913	0.22%
2020/08/20	0	0.00	1	38.35	38.35	-1	898	-0.11%
2020/08/17	5	40.40	0	0.00	40.15	5	909	0.55%
2020/08/10	1	38.35	0	0.00	38.30	1	902	0.11%
2020/08/07	1	42.10	0	0.00	40.20	1	889	0.11%
2020/08/05	1	41.55	0	0.00	41.70	1	902	0.11%
2020/08/03	0	0.00	1	41.70	41.20	-1	924	-0.11%
2020/07/31	0	0.00	1	41.70	41.70	-1	927	-0.11%
2020/07/29	0	0.00	7	41.95	41.80	-7	917	-0.76%
2020/07/28	2	39.90	0	0.00	40.35	2	880	0.23%
2020/07/23	6	40.48	0	0.00	41.10	6	920	0.65%
2020/07/22	0	0.00	2	38.60	38.30	-2	866	-0.23%
2020/07/09	0	0.00	3	37.60	37.60	-3	1,046	-0.29%
2020/07/08	0	0.00	3	37.60	37.55	-3	1,060	-0.28%
2020/07/02	0	0.00	3	37.77	37.75	-3	1,049	-0.29%
2020/06/24	3	36.90	0	0.00	37.00	3	1,037	0.29%
2020/06/23	3	37.30	0	0.00	37.40	3	1,035	0.29%
2020/06/22	1	37.65	0	0.00	37.90	1	1,033	0.10%
2020/06/19	0	0.00	1	37.60	37.60	-1	1,003	-0.10%
2020/06/16	0	0.00	5	36.60	36.50	-5	969	-0.52%
2020/06/11	1	36.00	0	0.00	36.30	1	963	0.10%
2020/06/02	0	0.00	2	36.85	36.60	-2	954	-0.21%
2020/06/01	0	0.00	1	37.40	37.10	-1	953	-0.10%
2020/05/28	2	36.45	0	0.00	36.25	2	955	0.21%
2020/05/22	0	0.00	2	35.50	35.10	-2	911	-0.22%
2020/05/14	2	35.05	0	0.00	34.70	2	951	0.21%
2020/05/12	2	34.60	0	0.00	34.35	2	934	0.21%
2020/05/11	0	0.00	9	35.41	35.40	-9	920	-0.98%
2020/05/08	5	36.00	0	0.00	36.05	5	905	0.55%
2020/05/07	0	0.00	1	36.40	36.35	-1	893	-0.11%
2020/05/05	1	36.45	0	0.00	36.10	1	869	0.12%
2020/05/04	1	36.20	0	0.00	36.45	1	853	0.12%
2020/04/30	0	0.00	2	36.80	36.80	-2	835	-0.24%
2020/04/29	1	37.50	0	0.00	37.35	1	805	0.12%
2020/04/24	1	36.30	1	36.50	36.30	0	711	0.00%
2020/04/23	0	0.00	1	36.70	36.85	-1	676	-0.15%
2020/04/22	1	37.10	12	37.54	37.20	-11	630	-1.74%
2020/04/21	0	0.00	5	33.91	34.25	-5	510	-0.98%
2020/04/13	4	33.68	0	0.00	33.70	4	450	0.89%
2020/04/08	0	0.00	7	32.84	32.75	-7	462	-1.51%
2020/03/27	1	29.25	0	0.00	29.25	1	514	0.19%
2020/03/18	0	0.00	3	29.57	28.60	-3	532	-0.56%
2020/03/16	0	0.00	2	31.40	30.40	-2	533	-0.37%
2020/03/11	0	0.00	1	33.80	33.50	-1	519	-0.19%
2020/03/02	0	0.00	1	33.80	33.85	-1	456	-0.22%
2020/02/26	1	32.85	0	0.00	32.85	1	451	0.22%
2020/02/24	0	0.00	1	33.55	33.60	-1	453	-0.22%
2020/01/16	11	32.75	0	0.00	32.30	11	359	3.06%
2020/01/15	1	32.95	0	0.00	32.85	1	357	0.28%
2019/12/27	3	34.63	1	34.45	34.45	2	288	0.69%
2019/12/24	10	34.14	0	0.00	34.00	10	239	4.18%
2019/12/23	22	34.09	2	34.95	33.75	20	223	8.95%
2019/12/20	0	0.00	1	32.95	33.20	-1	168	-0.59%
2019/12/16	0	0.00	1	30.20	30.60	-1	158	-0.63%
2019/12/12	1	29.45	0	0.00	29.40	1	154	0.65%
2019/12/11	2	30.88	0	0.00	29.00	2	154	1.30%
2019/11/26	0	0.00	19	28.94	29.00	-19	154	-12.30%
2019/11/19	2	29.85	0	0.00	30.00	2	158	1.26%
2019/08/28	0	0.00	1	29.15	29.00	-1	360	-0.28%
2019/08/22	0	0.00	1	30.40	30.50	-1	359	-0.28%
2019/08/14	10	29.18	11	29.64	29.20	-1	316	-0.32%
2019/08/13	0	0.00	1	27.85	27.90	-1	270	-0.37%
2019/08/12	1	24.85	0	0.00	25.40	1	196	0.51%
2019/08/06	0	0.00	1	26.90	27.40	-1	204	-0.49%
2019/08/02	1	27.50	0	0.00	27.40	1	217	0.46%
2019/07/30	4	26.68	3	27.10	27.85	1	288	0.35%
2019/07/29	1	28.20	0	0.00	28.05	1	287	0.35%
2019/07/11	0	0.00	9	31.79	31.70	-9	539	-1.67%
2019/05/31	0	0.00	4	30.65	30.60	-4	642	-0.62%
2019/05/30	0	0.00	2	30.55	30.50	-2	640	-0.31%
2019/05/14	1	32.30	0	0.00	32.20	1	624	0.16%
2019/05/09	7	34.90	1	34.30	32.75	6	612	0.98%
2019/05/08	22	34.33	0	0.00	34.80	22	587	3.74%
2019/05/07	3	33.70	3	34.53	34.60	0	559	0.00%
2019/05/06	5	33.90	0	0.00	33.50	5	540	0.93%
2019/04/29	2	35.00	2	35.00	31.80	0	485	0.00%
2019/04/26	4	34.66	3	35.33	34.90	1	464	0.22%
2019/04/25	6	32.55	7	33.04	34.30	-1	376	-0.27%
2019/03/08	0	0.00	3	27.70	30.00	-3	500	-0.60%
2019/03/07	0	0.00	1	29.55	29.15	-1	508	-0.20%
2019/02/22	1	31.00	0	0.00	31.00	1	629	0.16%
2019/02/15	3	33.00	0	0.00	32.45	3	738	0.41%
2019/01/10	0	0.00	3	33.00	32.90	-3	1,143	-0.26%
2018/12/24	3	33.15	12	32.95	32.80	-9	1,360	-0.66%
2018/12/22	6	36.99	7	36.61	34.30	-1	1,356	-0.07%
2018/12/19	4	36.89	6	37.04	36.80	-2	1,334	-0.15%
2018/12/18	3	36.37	0	0.00	36.40	3	1,309	0.23%
2018/12/12	10	35.30	0	0.00	34.75	10	1,294	0.77%
2018/12/06	1	31.90	0	0.00	31.90	1	1,252	0.08%
2018/11/30	0	0.00	1	33.70	33.55	-1	1,280	-0.08%
2018/11/28	1	34.10	0	0.00	34.60	1	1,268	0.08%
2018/11/27	0	0.00	3	35.50	36.65	-3	1,245	-0.24%
2018/11/26	0	0.00	2	35.28	35.40	-2	1,225	-0.16%
2018/11/22	1	34.65	1	34.90	34.20	0	1,210	0.00%
2018/11/20	0	0.00	1	35.85	35.75	-1	1,199	-0.08%
2018/11/19	0	0.00	2	35.50	35.10	-2	1,199	-0.17%
2018/11/16	6	35.40	3	37.20	35.20	3	1,198	0.25%
2018/11/15	0	0.00	1	34.90	34.95	-1	1,137	-0.09%
2018/11/06	1	30.50	0	0.00	30.40	1	1,333	0.08%
2018/11/01	5	32.50	1	32.05	31.00	4	1,399	0.29%
2018/10/29	0	0.00	1	29.50	29.80	-1	1,377	-0.07%
2018/10/24	2	33.85	0	0.00	33.40	2	1,341	0.15%
2018/10/22	14	34.38	16	34.52	33.40	-2	1,331	-0.15%
2018/10/19	9	37.66	7	38.44	34.40	2	1,294	0.15%
2018/10/18	2	36.75	3	37.27	38.20	-1	1,199	-0.08%
2018/10/17	16	38.48	16	36.88	38.50	0	1,142	0.00%
2018/10/16	15	34.65	19	34.90	35.00	-4	1,048	-0.38%
2018/10/15	9	34.06	8	33.38	34.10	1	964	0.10%
2018/10/01	0	0.00	2	30.95	30.65	-2	869	-0.23%
2018/09/27	2	30.70	0	0.00	30.40	2	848	0.24%
2018/09/26	0	0.00	1	28.90	28.75	-1	803	-0.12%
2018/09/07	2	28.40	0	0.00	28.00	2	798	0.25%
2018/08/28	1	27.75	0	0.00	27.85	1	881	0.11%
2018/08/17	4	31.70	6	31.36	31.00	-2	846	-0.24%
2018/08/16	9	31.95	9	30.71	31.95	0	833	0.00%
2018/07/31	1	31.10	0	0.00	30.75	1	1,078	0.09%
2018/06/27	0	0.00	1	41.50	41.10	-1	1,931	-0.05%
2018/06/26	4	40.13	0	0.00	41.35	4	1,940	0.21%
2018/06/15	1	44.80	1	43.15	43.00	0	2,081	0.00%
2018/06/14	0	0.00	1	43.40	43.40	-1	2,074	-0.05%
2018/06/01	2	38.63	1	40.05	38.60	1	2,036	0.05%
2018/05/29	0	0.00	2	39.20	39.10	-2	2,018	-0.10%
2018/05/28	1	39.40	0	0.00	39.05	1	2,024	0.05%
2018/05/24	0	0.00	5	41.74	40.95	-5	2,163	-0.23%
2018/05/23	8	40.69	3	41.88	42.95	5	2,215	0.23%
2018/05/22	8	39.38	8	39.04	39.05	0	2,191	0.00%
2018/05/21	3	44.33	0	0.00	42.30	3	2,182	0.14%
2018/05/16	0	0.00	3	47.85	47.30	-3	2,141	-0.14%
2018/05/15	0	0.00	6	48.37	48.35	-6	2,126	-0.28%
2018/05/10	2	49.20	1	49.55	49.70	1	2,052	0.05%
2018/05/09	8	45.26	1	45.95	45.20	7	2,007	0.35%
2018/05/08	2	49.35	17	46.55	45.00	-15	1,950	-0.77%
2018/05/07	4	50.70	0	0.00	50.00	4	1,876	0.21%
2018/05/04	0	0.00	3	52.10	51.60	-3	1,848	-0.16%
2018/05/03	14	52.85	3	53.00	52.00	11	1,818	0.60%
2018/05/02	4	51.94	12	53.00	52.20	-8	1,776	-0.45%
2018/04/30	7	49.39	3	49.72	49.75	4	1,674	0.24%
2018/04/27	0	0.00	1	45.10	45.25	-1	1,609	-0.06%
2018/04/26	1	43.55	1	44.75	44.30	0	1,587	0.00%
2018/04/20	0	0.00	1	42.00	42.95	-1	1,454	-0.07%
2018/04/19	2	40.18	7	41.66	40.30	-5	1,421	-0.35%
2018/04/18	5	44.61	3	44.42	43.15	2	1,364	0.15%
2018/04/17	7	42.36	8	42.63	43.20	-1	1,315	-0.08%
2018/04/16	0	0.00	3	42.27	42.65	-3	1,258	-0.24%
2018/04/12	2	37.00	9	37.54	38.50	-7	1,169	-0.60%
2018/04/11	7	35.57	0	0.00	35.75	7	1,122	0.62%
2018/04/09	10	33.95	42	32.36	33.65	-32	1,046	-3.06%
2018/04/03	1	30.55	0	0.00	30.95	1	978	0.10%
2018/04/02	3	29.53	1	29.20	30.20	2	954	0.21%
2018/03/30	3	27.70	0	0.00	27.75	3	911	0.33%
2018/03/29	5	28.91	0	0.00	28.50	5	892	0.56%
2018/03/28	0	0.00	8	29.11	28.65	-8	873	-0.92%
2018/03/27	2	29.15	2	28.83	28.75	0	844	0.00%
2018/03/26	9	28.10	6	28.08	27.85	3	786	0.38%
2018/03/22	2	26.93	2	26.70	26.40	0	730	0.00%
2018/03/21	5	25.77	0	0.00	25.90	5	703	0.71%
2018/03/20	5	25.70	12	25.82	25.50	-7	680	-1.03%
2018/03/19	27	25.89	5	25.85	25.50	22	674	3.26%
2018/03/16	5	25.40	0	0.00	25.20	5	652	0.77%
2018/03/09	0	0.00	10	24.20	24.00	-10	598	-1.67%
2018/03/08	0	0.00	20	24.08	24.00	-20	585	-3.42%
2018/03/06	0	0.00	4	21.50	21.50	-4	550	-0.73%
2018/03/05	10	21.99	1	21.30	21.30	9	533	1.69%
2018/03/01	5	23.79	1	23.40	23.30	4	500	0.80%
2018/02/27	23	24.26	5	23.50	23.60	18	483	3.72%
2018/02/26	1	26.55	21	25.95	26.05	-20	413	-4.84%
2018/02/23	19	24.87	19	24.98	25.10	0	307	0.00%
2018/02/22	0	0.00	12	23.80	23.75	-12	228	-5.26%
2018/02/21	7	23.65	7	24.50	23.65	0	199	0.00%
2018/01/19	3	20.45	0	0.00	20.40	3	85	3.50%