信錦 (1582)-凱基-彰化券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	94.61	2	93.90	94.00	6	5,181	0.12%
2024/05/22	1.5	96.20	3	96.70	95.60	-1.5	5,149	-0.03%
2024/05/21	1	95.00	0	0.00	94.90	1	5,104	0.02%
2024/05/20	1	95.20	2	94.80	93.70	-1	5,102	-0.02%
2024/05/17	0	0.00	5	94.80	94.70	-5	5,062	-0.10%
2024/05/16	1	95.80	23	93.90	94.10	-22	5,056	-0.44%
2024/05/15	8	96.63	1	98.20	95.60	7	5,021	0.14%
2024/05/14	6	96.80	1	96.20	96.20	5	5,044	0.10%
2024/05/13	14	98.34	2	98.10	97.90	12	5,064	0.24%
2024/05/10	6	102.17	5	103.60	100.50	1	5,037	0.02%
2024/05/09	2	106.50	3	105.50	105.00	-1	5,006	-0.02%
2024/05/08	12	110.96	8	111.31	109.00	4	4,896	0.08%
2024/05/07	13	106.42	11.5	110.13	110.50	1.5	4,720	0.03%
2024/05/06	0	0.00	32	102.07	103.00	-32	4,340	-0.74%
2024/05/03	2	94.40	0	0.00	93.70	2	4,067	0.05%
2024/05/02	16	93.37	3	93.23	94.40	13	4,049	0.32%
2024/04/30	1	93.10	4	92.83	92.40	-3	3,979	-0.08%
2024/04/29	1.7	91.39	5	91.54	91.80	-3.3	3,934	-0.08%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/25	1	89.70	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	8	89.90	90.50	-8	3,904	-0.20%
2024/04/23	0	0.00	3	87.80	88.30	-3	3,877	-0.08%
2024/04/22	2	87.60	0	0.00	86.80	2	3,880	0.05%
2024/04/19	6	88.00	3	86.17	88.40	3	3,869	0.08%
2024/04/18	0	0.00	2	90.30	90.60	-2	3,842	-0.05%
2024/04/17	4	90.48	1	90.80	90.50	3	3,839	0.08%
2024/04/16	4	86.80	4	86.00	86.20	0	3,787	0.00%
2024/04/15	3	90.00	3	90.20	89.60	0	3,757	0.00%
2024/04/12	13	91.98	18	91.38	91.40	-5	3,758	-0.13%
2024/04/11	4	88.78	1	88.80	88.60	3	3,676	0.08%
2024/04/10	1	89.70	5	90.14	89.70	-4	3,669	-0.11%
2024/04/09	1	89.70	0	0.00	89.30	1	3,655	0.03%
2024/04/08	3	89.30	1	90.30	89.50	2	3,655	0.05%
2024/04/03	1	90.20	1.6	88.56	89.40	-0.6	3,660	-0.02%
2024/04/02	0	0.00	2	87.45	87.20	-2	3,680	-0.05%
2024/04/01	7	90.94	0	0.00	89.10	7	3,722	0.19%
2024/03/29	5	91.04	14	91.69	91.50	-9	3,646	-0.25%
2024/03/28	2	89.25	3	89.90	89.20	-1	3,519	-0.03%
2024/03/26	4	88.40	15	87.01	87.40	-11	3,528	-0.31%
2024/03/25	4	89.65	3	89.93	89.40	1	3,496	0.03%
2024/03/22	1	87.30	2	88.10	88.50	-1	3,470	-0.03%
2024/03/21	1	88.70	1	87.90	87.80	0	3,456	0.00%
2024/03/20	3	88.57	2	89.95	88.00	1	3,450	0.03%
2024/03/19	1	88.50	2	89.10	88.40	-1	3,414	-0.03%
2024/03/18	8	90.63	4	91.58	89.90	4	3,446	0.12%
2024/03/15	2	89.30	2	89.20	88.60	0	3,395	0.00%
2024/03/14	10	88.95	4	90.43	87.50	6	3,381	0.18%
2024/03/13	5	90.08	3	90.80	90.30	2	3,316	0.06%
2024/03/12	15	91.38	19	92.74	93.40	-4	3,274	-0.12%
2024/03/11	4	86.64	11.1	86.26	88.20	-7.1	2,980	-0.24%
2024/03/08	7	81.69	0	0.00	80.20	7	3,043	0.23%
2024/03/07	15.1	85.03	22	85.73	84.80	-6.9	3,188	-0.22%
2024/03/05	2	82.30	1	82.40	83.50	1	3,976	0.03%
2024/03/04	8	82.69	8.3	82.31	83.50	-0.3	3,948	-0.01%
2024/03/01	1	78.90	1	77.90	78.80	0	3,892	0.00%
2024/02/29	0	0.00	1	78.70	78.70	-1	3,907	-0.03%
2024/02/27	3	79.00	1	78.10	78.10	2	3,951	0.05%
2024/02/26	1	78.60	1	79.10	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.40	79.00	-1	4,110	-0.02%
2024/02/22	2	80.10	1	80.50	79.50	1	4,191	0.02%
2024/02/21	1	78.60	1	80.10	79.80	0	4,246	0.00%
2024/02/20	0	0.00	1	79.10	78.80	-1	4,330	-0.02%
2024/02/19	5	79.40	1	79.10	78.60	4	4,439	0.09%
2024/02/16	0	0.00	1	79.80	79.70	-1	4,434	-0.02%
2024/02/15	4	79.18	3	79.87	79.70	1	4,430	0.02%
2024/02/05	3	76.70	2	76.60	78.90	1	4,383	0.02%
2024/02/02	2	77.40	2	77.00	76.60	0	4,360	0.00%
2024/01/31	0	0.00	2	77.00	76.80	-2	4,347	-0.05%
2024/01/30	4	76.85	2	76.40	76.50	2	4,391	0.05%
2024/01/29	21	77.05	20	77.25	77.30	1	4,441	0.02%
2024/01/26	1	74.30	2	74.60	75.10	-1	4,408	-0.02%
2024/01/25	3	75.57	3	76.03	74.30	0	4,407	0.00%
2024/01/24	2	75.15	1	75.70	74.90	1	4,368	0.02%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/19	0	0.00	15	74.16	74.20	-15	4,341	-0.35%
2024/01/18	1	72.80	0	0.00	73.30	1	4,339	0.02%
2024/01/17	10	73.85	0	0.00	73.70	10	4,333	0.23%
2024/01/16	1	73.80	0	0.00	74.70	1	4,320	0.02%
2024/01/15	0.1	74.60	0	0.00	75.50	0.1	4,304	0.00%
2024/01/12	0.1	75.00	0	0.00	74.10	0.1	4,297	0.00%
2024/01/11	7	75.61	0	0.00	75.70	7	4,282	0.16%
2024/01/10	0	0.00	0.2	75.70	75.30	-0.2	4,260	-0.01%
2024/01/09	6	76.20	1	76.20	76.10	5	4,249	0.12%
2024/01/08	0	0.00	11	77.23	77.00	-11	4,228	-0.26%
2024/01/05	1	78.50	0.1	79.13	79.00	0.9	4,194	0.02%
2024/01/03	1.1	78.70	1	78.80	78.60	0.1	4,172	0.00%
2023/12/29	4	79.75	0	0.00	79.90	4	4,128	0.10%
2023/12/28	1.6	79.28	1	81.40	79.10	0.6	4,102	0.01%
2023/12/27	2.1	83.16	0	81.00	81.30	2	4,028	0.05%
2023/12/26	2	79.30	1	79.00	79.60	1	3,907	0.03%
2023/12/25	11	78.65	0	0.00	78.00	11	3,843	0.29%
2023/12/22	1	78.70	0	0.00	78.60	1	3,820	0.03%
2023/12/21	1	80.50	0.1	80.90	79.20	1	3,798	0.03%
2023/12/20	10.3	82.32	2	82.20	82.00	8.3	3,748	0.22%
2023/12/19	4	82.95	2	82.80	82.40	2	3,715	0.05%
2023/12/18	11	83.71	0	0.00	83.20	11	3,666	0.30%
2023/12/15	7	85.36	2	87.40	85.00	5	3,628	0.14%
2023/12/14	3	87.80	4	87.70	87.20	-1	3,586	-0.03%
2023/12/13	5.1	86.96	7.6	87.69	86.70	-2.5	3,546	-0.07%
2023/12/12	2.2	89.67	2	91.50	89.20	0.2	3,460	0.01%
2023/12/11	7.2	90.30	3	90.23	90.10	4.2	3,398	0.12%
2023/12/08	7.3	91.62	0	0.00	91.70	7.3	3,325	0.22%
2023/12/07	11	93.05	13	92.42	92.30	-2	3,269	-0.06%
2023/12/06	23.2	95.82	12	95.87	94.60	11.2	3,160	0.35%
2023/12/05	16	92.59	38	93.76	94.70	-22	2,874	-0.77%
2023/12/04	12	90.67	5	92.08	91.00	7	2,631	0.27%
2023/12/01	97.1	91.65	76.8	93.91	92.10	20.3	2,402	0.84%
2023/11/30	7	84.36	18	85.97	89.40	-11	1,628	-0.68%
2023/11/29	6	82.55	3	82.07	81.30	3	1,430	0.21%
2023/11/28	4	81.98	4	81.42	81.90	0	1,391	0.00%
2023/11/27	1	78.50	0	0.00	79.20	1	1,312	0.08%
2023/11/24	1	78.10	8	78.95	78.90	-7	1,280	-0.55%
2023/11/21	5	79.64	2	80.20	78.30	3	1,047	0.29%
2023/11/20	3	78.47	1	78.20	78.40	2	955	0.21%
2023/11/17	5	77.98	5	77.68	77.50	0	876	0.00%
2023/11/16	1	76.80	1	78.00	78.30	0	765	0.00%
2023/11/14	1	72.80	0	0.00	74.60	1	613	0.16%
2023/11/10	4	73.50	0	0.00	72.80	4	561	0.71%
2023/11/09	1	75.00	6	74.27	74.50	-5	507	-0.99%
2023/11/08	0	0.00	1	72.60	72.80	-1	422	-0.24%
2023/11/07	3	74.83	1	73.40	73.70	2	401	0.50%
2023/11/06	1	72.00	4	71.83	74.00	-3	346	-0.86%
2023/11/03	1	68.00	0	0.00	68.10	1	279	0.36%
2023/10/25	0	0.00	8	66.00	67.80	-8	268	-2.99%
2023/10/24	2	65.60	2	65.25	65.20	0	254	0.00%
2023/10/18	2	64.60	0	0.00	64.50	2	243	0.82%
2023/10/17	0	0.00	1	65.10	65.00	-1	240	-0.42%
2023/10/16	8	63.50	0	0.00	63.70	8	235	3.39%
2023/10/04	1	63.20	0	0.00	63.40	1	249	0.40%
2023/10/02	0	0.00	0.1	64.00	64.60	-0.1	247	-0.04%
2023/09/27	0	0.00	1	63.10	63.30	-1	247	-0.40%
2023/09/25	1	64.50	0	0.00	64.70	1	246	0.40%
2023/09/21	0	0.00	4	63.50	63.70	-4	246	-1.63%
2023/09/15	4	64.55	0	0.00	65.00	4	239	1.67%
2023/09/14	0	64.60	0	0.00	64.80	0	233	0.01%
2023/09/11	1	64.00	0	0.00	64.50	1	210	0.47%
2023/09/04	2	62.30	0	0.00	62.10	2	189	1.05%
2023/09/01	3	60.33	1	60.20	60.70	2	180	1.11%
2023/08/21	0	0.00	3	58.70	59.00	-3	162	-1.85%
2023/08/14	0	0.00	1	59.50	58.90	-1	161	-0.62%
2023/08/09	0	0.00	1	59.50	59.80	-1	156	-0.64%
2023/08/08	1	59.10	1	59.10	59.20	0	153	0.00%
2023/08/04	1	56.70	0	0.00	57.20	1	140	0.71%
2023/07/31	0	0.00	1	58.00	57.80	-1	136	-0.73%
2023/07/19	0	0.00	3	57.40	57.50	-3	127	-2.35%
2023/07/17	0	59.70	0	0.00	59.60	0	123	0.01%
2023/06/19	0	0.00	3	59.50	59.60	-3	110	-2.71%
2023/06/13	0	0.00	0	60.00	59.80	0	117	0.00%
2023/06/12	0	0.00	0	59.90	59.80	0	115	0.00%
2023/05/23	0	59.80	0	0.00	59.50	0	118	0.01%
2023/05/19	0	59.80	0	0.00	59.50	0	120	0.01%
2023/03/29	0	60.10	0	0.00	59.70	0	113	0.00%
2023/03/22	0	60.70	0	0.00	60.30	0	113	0.00%
2023/03/16	0	0.00	3	59.20	59.10	-3	112	-2.68%
2023/03/10	3	62.10	0	0.00	62.00	3	109	2.75%
2023/02/16	2	60.70	0	0.00	60.80	2	111	1.79%
2023/02/13	1	60.40	0	0.00	60.50	1	114	0.87%
2023/02/07	0	61.50	0	0.00	61.90	0	113	0.00%
2023/02/02	0	0.00	1	60.80	60.80	-1	111	-0.90%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.00%
2022/12/23	0	58.70	0	0.00	58.60	0	137	0.00%
2022/12/19	0	59.05	0	0.00	58.50	0	140	0.00%
2022/12/05	1	59.60	0	0.00	59.90	1	136	0.73%
2022/12/02	1	59.30	0	0.00	59.40	1	134	0.74%
2022/11/28	0	59.10	0	0.00	58.30	0	129	0.00%
2022/10/13	1	58.80	0	0.00	58.70	1	121	0.82%
2022/10/11	0	62.00	0	0.00	61.40	0	117	0.00%
2022/09/30	0	63.00	0	0.00	63.30	0	124	0.00%
2022/09/02	1	67.70	0	0.00	68.00	1	147	0.68%
2022/08/23	0	0.00	1	67.90	67.70	-1	152	-0.66%
2022/08/15	1	68.00	0	0.00	68.00	1	148	0.67%
2022/08/02	0	0.00	4	61.60	61.00	-4	143	-2.78%
2022/07/27	0	0.00	1	62.50	62.50	-1	150	-0.66%
2022/07/22	0	0.00	1	62.30	62.30	-1	152	-0.66%
2022/07/07	2	64.55	5	64.60	65.00	-3	153	-1.95%
2022/07/06	1	65.00	0	0.00	65.00	1	150	0.67%
2022/07/05	2	65.30	0	0.00	65.70	2	150	1.33%
2022/07/04	1	66.10	0	0.00	65.40	1	150	0.67%
2022/06/30	1	66.80	6	66.70	66.80	-5	147	-3.39%
2022/06/17	1.1	67.91	0	0.00	68.00	1.1	156	0.69%
2022/06/01	1	67.10	0	0.00	67.20	1	189	0.53%
2022/05/31	2	67.10	0	0.00	67.10	2	187	1.06%
2022/05/25	1	66.90	3	66.90	67.40	-2	186	-1.07%
2022/05/24	0	0.00	3	67.20	67.30	-3	189	-1.59%
2022/05/23	0	0.00	3	67.50	67.50	-3	190	-1.57%
2022/05/17	0	0.00	1	67.80	67.70	-1	194	-0.52%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/13	0	68.30	1	67.90	68.00	-1	192	-0.52%
2022/05/12	0	0.00	4	67.95	68.00	-4	192	-2.08%
2022/05/11	0	0.00	2	68.40	68.50	-2	192	-1.04%
2022/05/10	0	0.00	0.1	69.00	69.10	-0.1	193	-0.05%
2022/05/06	1	69.00	0	0.00	70.10	1	196	0.51%
2022/04/28	2	69.40	0	0.00	69.80	2	202	0.99%
2022/04/27	1	69.20	0	0.00	69.50	1	204	0.49%
2022/04/25	3	69.93	1	70.40	69.90	2	205	0.97%
2022/04/19	3	70.87	0	0.00	70.90	3	205	1.46%
2022/04/11	1	70.50	0	0.00	70.50	1	211	0.47%
2022/04/08	1	70.90	0	0.00	71.00	1	210	0.48%
2022/03/29	0	0.00	1	72.00	71.90	-1	212	-0.47%
2022/03/22	1	71.70	0	0.00	71.70	1	214	0.47%
2022/03/21	1	72.50	0	0.00	72.60	1	213	0.47%
2022/03/17	0.1	70.70	0	0.00	70.70	0.1	206	0.05%
2022/03/10	0	0.00	1	68.70	68.80	-1	194	-0.51%
2022/03/09	1	68.10	0	0.00	68.10	1	195	0.51%
2022/03/08	1	67.50	0	0.00	67.50	1	195	0.51%
2022/02/24	1	68.10	0	0.00	68.40	1	228	0.44%
2022/02/11	0	0.00	2	70.10	70.00	-2	248	-0.80%
2022/01/25	2	68.30	0	0.00	68.10	2	273	0.73%
2022/01/24	0	0.00	1	68.00	68.90	-1	272	-0.37%
2022/01/21	1	69.10	0	0.00	68.90	1	270	0.37%
2022/01/19	1	69.30	0	0.00	69.40	1	267	0.37%
2022/01/13	0	0.00	1	69.10	69.40	-1	275	-0.36%
2022/01/07	0	0.00	3	68.83	68.70	-3	276	-1.09%
2022/01/04	0	0.00	1	69.90	69.90	-1	275	-0.36%
2022/01/03	0	0.00	1	70.40	70.20	-1	275	-0.36%
2021/12/30	0	0.00	2	70.10	70.20	-2	276	-0.72%
2021/12/21	0	0.00	14	69.70	69.90	-14	277	-5.05%
2021/12/14	0	0.00	1	68.70	68.60	-1	284	-0.35%
2021/12/09	1	68.70	0	0.00	68.90	1	288	0.35%
2021/12/06	0	0.00	1	68.30	68.60	-1	295	-0.34%
2021/12/02	0	0.00	1	68.40	68.50	-1	306	-0.33%
2021/11/30	1	67.20	0	0.00	68.50	1	312	0.32%
2021/11/15	1	69.00	0	0.00	67.90	1	355	0.28%
2021/11/12	2	70.00	0	0.00	69.90	2	355	0.56%
2021/11/04	0	0.00	5	74.32	74.50	-5	400	-1.25%
2021/11/02	0	0.00	1	71.00	70.90	-1	460	-0.22%
2021/10/21	0	0.00	1	70.00	71.70	-1	488	-0.20%
2021/10/08	0	0.00	11	70.20	69.90	-11	492	-2.24%
2021/10/07	0	0.00	1	69.50	69.60	-1	492	-0.20%
2021/09/29	1	69.00	0	0.00	69.00	1	501	0.20%
2021/09/28	2	69.20	0	0.00	69.60	2	500	0.40%
2021/09/27	2	69.50	2	70.50	70.00	0	501	0.00%
2021/09/24	5	70.14	0	0.00	70.00	5	500	1.00%
2021/09/23	0	0.00	5	70.40	70.30	-5	500	-1.00%
2021/09/15	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/13	9	69.29	0	0.00	69.40	9	512	1.76%
2021/09/08	3	66.83	0	0.00	67.10	3	518	0.58%
2021/09/06	1	68.40	0	0.00	69.30	1	512	0.20%
2021/08/31	1	69.90	0	0.00	70.20	1	507	0.20%
2021/08/30	10	71.10	0	0.00	71.40	10	501	1.99%
2021/08/26	1	69.30	0	0.00	69.90	1	495	0.20%
2021/08/25	5	68.48	0	0.00	70.80	5	493	1.01%
2021/08/24	7	66.11	0	0.00	66.40	7	478	1.46%
2021/08/23	2	63.30	0	0.00	64.80	2	469	0.43%
2021/08/20	1	64.00	0	0.00	63.90	1	458	0.22%
2021/08/13	0	0.00	0	77.50	76.50	0	410	0.00%
2021/08/11	0	0.00	1	77.00	77.10	-1	403	-0.25%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/06	12	78.73	0	0.00	78.80	12	379	3.16%
2021/08/02	2	81.90	0	0.00	81.90	2	372	0.54%
2021/07/29	1	81.90	0	0.00	82.30	1	407	0.25%
2021/07/28	1	83.00	0	0.00	82.10	1	405	0.25%
2021/07/26	0	0.00	1	83.40	83.20	-1	428	-0.23%
2021/07/23	0	0.00	1	84.10	83.70	-1	437	-0.23%
2021/07/21	1	83.20	0	0.00	83.20	1	451	0.22%
2021/07/19	1	83.90	1	84.10	84.20	0	463	0.00%
2021/07/12	2	82.80	0	0.00	82.80	2	508	0.39%
2021/07/09	0	0.00	6	82.60	82.50	-6	518	-1.16%
2021/07/02	2	83.40	0	0.00	83.30	2	742	0.27%
2021/06/29	0	0.00	2	83.60	83.40	-2	988	-0.20%
2021/06/28	1	83.30	1	83.60	83.40	0	994	0.00%
2021/06/22	1	82.00	0	0.00	81.90	1	1,011	0.10%
2021/06/21	3	83.10	0	0.00	82.60	3	1,006	0.30%
2021/06/15	0	0.00	3	84.00	84.50	-3	1,032	-0.29%
2021/06/07	0	0.00	4	83.90	84.00	-4	1,109	-0.36%
2021/06/04	0	0.00	4	84.00	84.00	-4	1,115	-0.36%
2021/06/02	3	83.87	0	0.00	83.70	3	1,125	0.27%
2021/05/31	0	0.00	1	83.80	83.90	-1	1,118	-0.09%
2021/05/28	2	83.60	0	0.00	83.60	2	1,118	0.18%
2021/05/27	1	83.50	0	0.00	82.90	1	1,120	0.09%
2021/05/26	2	83.50	0	0.00	83.60	2	1,122	0.18%
2021/05/25	9	82.59	0	0.00	82.70	9	1,124	0.80%
2021/05/17	0	0.00	1	78.10	78.60	-1	1,147	-0.09%
2021/05/14	2	81.25	0	0.00	80.80	2	1,145	0.17%
2021/05/13	2	81.00	0	0.00	80.50	2	1,153	0.17%
2021/05/12	3	79.83	0	0.00	80.10	3	1,151	0.26%
2021/05/11	1	84.00	0	0.00	83.00	1	1,137	0.09%
2021/05/10	3	84.83	0	0.00	84.60	3	1,128	0.27%
2021/05/06	4	86.15	1	85.50	85.70	3	1,122	0.27%
2021/05/04	0	0.00	4	88.50	87.60	-4	1,094	-0.37%
2021/05/03	2	89.30	0	0.00	88.80	2	1,077	0.19%
2021/04/29	1	90.00	1	90.20	89.80	0	1,071	0.00%
2021/04/28	1	90.10	1	90.10	90.00	0	1,083	0.00%
2021/04/27	2	90.25	1	90.40	90.40	1	1,087	0.09%
2021/04/23	2	90.30	0	0.00	90.30	2	1,080	0.19%
2021/04/22	6	90.81	0	0.00	90.00	6	1,074	0.56%
2021/04/21	4	91.13	0	0.00	91.00	4	1,060	0.38%
2021/04/20	6	91.87	0	0.00	91.80	6	1,054	0.57%
2021/04/19	3	92.37	1	92.50	92.50	2	1,054	0.19%
2021/04/16	2	92.65	0	0.00	92.90	2	1,054	0.19%
2021/04/15	2	91.50	0	0.00	91.90	2	1,048	0.19%
2021/04/14	5	90.38	1	89.90	91.10	4	1,041	0.38%
2021/04/13	11	94.93	4	94.65	93.70	7	1,013	0.69%
2021/04/12	30	98.10	1.2	98.18	96.80	28.9	982	2.94%
2021/04/09	1	99.20	1	98.30	98.40	0	955	0.00%
2021/04/08	9	99.24	2	99.30	101.00	7	911	0.77%
2021/04/07	3	91.87	35.5	99.58	99.90	-32.5	823	-3.94%
2021/04/06	18	89.97	10	90.00	90.90	8	644	1.24%
2021/04/01	5	88.00	0	0.00	89.20	5	610	0.82%
2021/03/30	0	0.00	1	86.60	87.70	-1	573	-0.17%
2021/03/29	1	86.40	0	0.00	86.50	1	575	0.17%
2021/03/26	1	85.80	4	85.80	85.80	-3	571	-0.52%
2021/03/25	0	0.00	1	85.80	86.00	-1	566	-0.18%
2021/03/24	0	0.00	0	85.80	85.70	0	565	-0.01%
2021/03/19	2	86.00	15	85.70	85.90	-13	566	-2.29%
2021/03/18	1.5	86.90	1	86.60	86.60	0.5	554	0.09%
2021/03/17	5	87.70	0	0.00	86.90	5	550	0.91%
2021/03/15	0	0.00	13	86.00	86.40	-13	511	-2.54%
2021/03/12	5	85.30	0	0.00	85.40	5	502	1.00%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/10	10	85.10	0	0.00	84.80	10	490	2.04%
2021/03/09	6	84.70	0	0.00	84.30	6	489	1.23%
2021/03/08	4	84.30	0	0.00	84.30	4	484	0.82%
2021/03/04	3	83.10	0	0.00	83.60	3	489	0.61%
2021/03/03	0	0.00	1	83.00	83.60	-1	489	-0.20%
2021/03/02	1	83.60	0.2	84.00	83.10	0.8	489	0.16%
2021/02/26	0	0.00	1	83.50	83.50	-1	489	-0.20%
2021/02/24	12	83.80	0	0.00	83.50	12	487	2.46%
2021/02/18	0	0.00	2	81.80	82.50	-2	474	-0.42%
2021/02/17	1	81.20	0	0.00	81.50	1	472	0.21%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/02/03	5	81.20	0	0.00	80.90	5	454	1.10%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/01/29	3.1	81.89	1	81.00	81.00	2.1	459	0.45%
2021/01/26	0	0.00	1	82.50	82.80	-1	467	-0.21%
2021/01/12	0	0.00	1	85.90	85.80	-1	452	-0.22%
2021/01/07	1	86.30	0	0.00	86.60	1	449	0.22%
2021/01/04	5	86.70	0	0.00	86.80	5	444	1.12%
2020/12/23	1.1	83.62	1	83.80	83.80	0.1	445	0.01%
2020/12/22	0	0.00	2	85.05	84.30	-2	440	-0.45%
2020/12/17	1	84.50	1	85.10	85.30	0	466	0.00%
2020/12/15	0	0.00	1	84.90	84.60	-1	460	-0.22%
2020/12/14	0	0.00	1	85.40	85.40	-1	466	-0.21%
2020/12/09	2	86.85	1	87.20	87.20	1	563	0.18%
2020/12/07	1	86.00	0	0.00	86.20	1	622	0.16%
2020/12/04	1	86.10	0	0.00	85.80	1	625	0.16%
2020/12/02	2	86.20	0	0.00	86.40	2	624	0.32%
2020/12/01	1	85.90	1	86.10	86.10	0	630	0.00%
2020/11/25	0	0.00	1	86.90	86.30	-1	653	-0.15%
2020/11/23	1	86.80	0	0.00	87.50	1	650	0.15%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/16	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/12	1	88.00	0	0.00	87.90	1	668	0.15%
2020/11/10	5	87.10	2	87.50	87.30	3	665	0.45%
2020/11/02	1	84.50	1	84.80	84.80	0	691	0.00%
2020/10/30	0	0.00	1	86.30	85.70	-1	691	-0.14%
2020/10/22	1	85.20	1	85.80	85.80	0	700	0.00%
2020/10/21	1	86.60	1	86.80	86.70	0	687	0.00%
2020/10/20	1	85.80	0	0.00	86.00	1	689	0.15%
2020/10/16	0	0.00	1	84.80	84.40	-1	691	-0.14%
2020/10/15	1	84.10	0	0.00	84.10	1	685	0.15%
2020/10/14	0	0.00	1	85.10	84.90	-1	686	-0.15%
2020/10/13	1	84.10	2	84.75	84.40	-1	687	-0.15%
2020/10/07	2	84.85	0.8	84.90	85.00	1.3	719	0.17%
2020/10/06	1	84.50	0	0.00	84.40	1	730	0.14%
2020/09/25	3	83.20	2	83.10	82.00	1	768	0.13%
2020/09/23	2	85.30	1	84.40	84.40	1	763	0.13%
2020/09/22	1	85.70	0	0.00	85.80	1	757	0.13%
2020/09/21	1	87.10	4	87.33	87.70	-3	746	-0.40%
2020/09/18	0	0.00	2	88.30	88.20	-2	747	-0.27%
2020/09/17	1	87.40	0	0.00	87.30	1	745	0.13%
2020/09/16	1	87.80	1	88.30	88.30	0	734	0.00%
2020/09/15	2	89.00	1	89.10	89.10	1	728	0.14%
2020/09/14	2	90.25	2	89.65	89.30	0	698	0.00%
2020/09/11	3	86.63	2	86.80	85.70	1	632	0.16%
2020/09/10	0	0.00	2	87.20	87.20	-2	605	-0.33%
2020/09/09	9	83.90	1	84.20	83.80	8	569	1.40%
2020/09/08	1	83.10	0	0.00	83.30	1	567	0.18%
2020/09/04	1	83.70	0	0.00	83.30	1	573	0.17%
2020/09/03	1	84.50	0	0.00	84.80	1	566	0.18%
2020/08/25	1.1	82.80	3	82.90	82.80	-2	556	-0.35%
2020/08/24	0	0.00	1	82.70	82.70	-1	557	-0.18%
2020/08/21	1	82.20	1	82.70	82.20	0	558	0.00%
2020/08/20	3	82.23	6	82.42	82.30	-3	560	-0.54%
2020/08/17	1	83.10	1	84.00	83.90	0	542	0.00%
2020/08/12	1	83.00	0	0.00	83.00	1	540	0.19%
2020/08/11	0	0.00	1	83.90	83.90	-1	541	-0.18%
2020/08/10	0	0.00	9	85.02	85.00	-9	540	-1.66%
2020/08/07	1	84.00	0	0.00	85.40	1	531	0.19%
2020/08/04	0	0.00	1	80.60	80.50	-1	521	-0.19%
2020/07/31	0	0.00	4	78.90	79.30	-4	539	-0.74%
2020/07/28	1	77.10	2	77.65	77.10	-1	549	-0.18%
2020/07/27	1	78.80	3	78.40	78.10	-2	552	-0.36%
2020/07/24	2	79.70	2	79.65	79.30	0	557	0.00%
2020/07/23	0	0.00	1	79.40	79.70	-1	551	-0.18%
2020/07/22	0	0.00	3	78.90	79.40	-3	552	-0.54%
2020/07/21	1	76.90	0	0.00	76.90	1	550	0.18%
2020/07/20	1	76.20	1	76.30	76.30	0	556	0.00%
2020/07/16	0	0.00	1	78.20	77.90	-1	570	-0.18%
2020/07/15	1	78.70	0	0.00	78.30	1	581	0.17%
2020/07/09	1	83.60	0	0.00	83.50	1	575	0.17%
2020/07/06	1	84.70	0	0.00	83.70	1	598	0.17%
2020/07/02	1	81.40	0	0.00	81.40	1	595	0.17%
2020/06/22	0	0.00	1	81.40	81.30	-1	622	-0.16%
2020/06/18	1	81.70	1	81.70	82.00	0	634	0.00%
2020/06/17	1	80.60	0	0.00	81.00	1	635	0.16%
2020/06/11	0	0.00	1	81.30	81.30	-1	667	-0.15%
2020/06/09	0	0.00	2	82.55	83.10	-2	679	-0.29%
2020/06/08	1	82.70	0	0.00	83.00	1	685	0.15%
2020/06/01	1	81.50	0	0.00	82.10	1	708	0.14%
2020/05/27	1	81.00	0	0.00	82.10	1	714	0.14%
2020/05/22	1	81.80	1	81.20	81.10	0	716	0.00%
2020/05/12	2	84.30	3	83.40	83.30	-1	711	-0.14%
2020/05/11	1	83.20	0	0.00	84.00	1	698	0.14%
2020/05/08	1	81.30	0	0.00	81.30	1	681	0.15%
2020/05/06	0	0.00	1	78.30	78.60	-1	661	-0.15%
2020/04/21	0	0.00	1	75.70	75.40	-1	685	-0.15%
2020/04/17	5	76.00	0	0.00	75.30	5	671	0.74%
2020/04/16	0	0.00	1	75.00	76.00	-1	658	-0.15%
2020/04/13	0	0.00	1	73.60	72.90	-1	637	-0.16%
2020/04/10	1	73.90	0	0.00	74.00	1	636	0.16%
2020/03/31	2	64.45	0	0.00	64.80	2	606	0.33%
2020/03/20	1	64.10	0	0.00	64.80	1	613	0.16%
2020/03/12	0	0.00	3	77.40	77.20	-3	570	-0.53%
2020/03/09	3	84.20	0	0.00	83.20	3	545	0.55%
2020/02/24	0	0.00	1	87.70	87.40	-1	587	-0.17%
2020/02/21	1	88.20	0	0.00	88.50	1	606	0.16%
2020/02/14	1	88.00	0	0.00	88.40	1	660	0.15%
2020/02/07	0	0.00	1	86.70	86.30	-1	689	-0.15%
2020/01/31	0	0.00	0.8	88.40	88.80	-0.8	663	-0.11%
2020/01/30	0	0.00	2	88.20	85.80	-2	651	-0.31%
2020/01/14	1	91.70	1	92.00	92.00	0	601	0.00%
2020/01/08	0.5	89.70	0	0.00	90.10	0.5	590	0.08%
2020/01/07	0	0.00	1	89.40	89.40	-1	580	-0.17%
2020/01/03	1	91.00	0	0.00	91.00	1	570	0.18%
2020/01/02	1	92.00	0	0.00	92.00	1	559	0.18%
2019/12/31	0	0.00	1	91.50	91.00	-1	544	-0.18%
2019/12/24	1	89.70	0	0.00	89.30	1	526	0.19%
2019/12/20	0	0.00	1	91.30	91.20	-1	517	-0.19%
2019/12/13	1	88.60	0	0.00	88.00	1	472	0.21%
2019/12/12	0	0.00	1	88.50	88.20	-1	468	-0.21%
2019/12/11	0	0.00	0.1	88.20	88.50	-0.1	464	-0.02%
2019/12/09	2	89.50	2	89.00	88.90	0	462	0.00%
2019/11/21	0.1	84.40	0	0.00	84.80	0.1	364	0.03%
2019/11/18	0	0.00	14	82.00	82.10	-14	317	-4.41%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/10/28	0	0.00	0.5	78.40	78.30	-0.5	217	-0.23%
2019/10/22	0	0.00	1	79.20	79.30	-1	214	-0.47%
2019/10/18	0	0.00	3	78.30	80.50	-3	210	-1.43%
2019/09/18	1	76.90	0	0.00	76.90	1	254	0.39%
2019/09/16	1	77.20	1	77.00	77.40	0	259	0.00%
2019/08/29	0	0.00	1	78.20	78.20	-1	254	-0.39%
2019/08/28	1	78.00	0	0.00	78.10	1	255	0.39%
2019/08/27	1	78.00	0	0.00	78.40	1	256	0.39%
2019/08/14	1	78.60	0	0.00	79.00	1	261	0.38%
2019/08/05	1	76.80	0	0.00	76.60	1	275	0.36%
2019/08/02	2	77.60	0	0.00	77.70	2	279	0.72%
2019/08/01	3	77.90	0	0.00	78.20	3	279	1.07%
2019/07/30	3	78.10	1	78.10	78.20	2	298	0.67%
2019/07/29	1	78.20	0	0.00	78.30	1	316	0.32%
2019/07/25	1	78.30	1	78.20	78.30	0	320	0.00%
2019/07/23	2	77.90	0	0.00	78.20	2	323	0.62%
2019/07/16	0	0.00	1	77.70	77.70	-1	340	-0.29%
2019/07/12	1	78.10	0	0.00	78.20	1	347	0.29%
2019/07/10	0	0.00	1	78.30	79.00	-1	356	-0.28%
2019/07/09	1	78.60	0	0.00	79.10	1	354	0.28%
2019/06/26	1	83.20	0	0.00	83.20	1	355	0.28%
2019/05/17	1	80.50	0	0.00	80.20	1	525	0.19%
2019/05/08	0	0.00	1	80.00	82.30	-1	524	-0.19%
2019/05/07	0	0.00	1	82.30	82.30	-1	516	-0.19%
2019/04/24	1	87.20	0	0.00	88.00	1	480	0.21%
2019/04/23	0	0.00	2	86.30	86.90	-2	475	-0.42%
2019/04/22	0	0.00	1	87.30	87.40	-1	470	-0.21%
2019/04/16	3	87.70	0	0.00	87.90	3	457	0.66%
2019/04/12	1	86.90	0	0.00	86.90	1	446	0.22%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/01	0	0.00	3	83.70	83.80	-3	403	-0.74%
2019/03/21	0	82.00	0	0.00	82.60	0	361	0.00%
2019/03/20	0	0.00	0.8	81.50	81.90	-0.8	356	-0.21%
2019/03/18	4	83.13	0.5	81.80	82.10	3.5	334	1.05%
2019/03/15	0	0.00	1	81.00	81.60	-1	316	-0.32%
2019/02/25	1	76.30	1	77.20	77.20	0	224	0.00%
2019/02/21	0.3	74.50	2	74.20	75.00	-1.8	207	-0.84%
2019/02/19	1	73.00	1	73.90	73.90	0	199	0.00%
2018/11/28	2	67.45	0	0.00	67.80	2	315	0.63%
2018/11/15	0	0.00	1	67.20	67.20	-1	341	-0.29%
2018/11/13	1.5	65.90	0	0.00	65.90	1.5	346	0.43%
2018/10/24	2	51.90	0	0.00	51.30	2	364	0.55%
2018/10/19	0	0.00	2	53.70	53.60	-2	354	-0.56%
2018/10/04	1	57.20	0	0.00	57.20	1	389	0.26%
2018/08/27	2	56.35	0	0.00	56.70	2	468	0.43%
2018/08/09	0	0.00	2	58.00	58.00	-2	480	-0.42%
2018/08/08	0	0.00	5	57.50	57.80	-5	477	-1.05%
2018/08/07	1	56.80	0	0.00	57.00	1	468	0.21%
2018/08/03	0	0.00	7	56.50	57.00	-7	480	-1.46%
2018/08/01	3	57.60	0	0.00	57.50	3	503	0.60%
2018/07/30	1	57.00	0	0.00	57.40	1	503	0.20%
2018/07/27	6	57.37	0	0.00	57.50	6	504	1.19%
2018/07/26	1	57.20	0	0.00	57.20	1	504	0.20%
2018/07/24	2	57.40	0	0.00	57.10	2	505	0.40%
2018/07/23	3	57.50	3	57.90	57.00	0	504	0.00%
2018/07/18	0	0.00	4	58.00	58.10	-4	509	-0.79%
2018/07/17	0	0.00	2	58.20	57.90	-2	510	-0.39%
2018/07/16	9	62.82	0	0.00	62.80	9	493	1.83%
2018/07/11	0	0.00	2	61.60	61.50	-2	454	-0.44%
2018/07/09	2	61.90	0	0.00	62.00	2	447	0.45%
2018/06/26	0	0.00	5	61.80	62.10	-5	477	-1.05%
2018/06/20	6	62.60	0	0.00	62.90	6	547	1.10%
2018/06/11	0	0.00	4	64.20	64.50	-4	681	-0.59%
2018/06/06	0	0.00	1	64.30	64.20	-1	687	-0.15%
2018/06/04	1	64.20	0	0.00	64.50	1	686	0.15%
2018/05/31	0	0.00	2	64.20	64.10	-2	689	-0.29%
2018/05/30	2	63.85	0	0.00	64.40	2	686	0.29%
2018/05/29	0	0.00	7	64.47	64.50	-7	685	-1.02%
2018/05/28	0	0.00	5	63.70	64.10	-5	684	-0.73%
2018/05/24	7	62.57	0	0.00	62.70	7	679	1.03%
2018/05/21	5	62.50	0	0.00	62.90	5	681	0.73%
2018/05/17	0	0.00	1	62.40	62.30	-1	692	-0.14%
2018/05/11	1	62.40	0	0.00	63.00	1	715	0.14%
2018/05/10	0	0.00	10	63.02	62.10	-10	712	-1.40%
2018/04/27	9	64.64	0	0.00	64.80	9	704	1.28%
2018/04/26	1	65.20	10	65.00	64.90	-9	704	-1.28%
2018/04/25	10	64.40	2	64.10	64.70	8	703	1.14%
2018/04/24	2	64.60	0	0.00	64.60	2	705	0.28%
2018/04/20	0	0.00	2	65.80	65.80	-2	706	-0.28%
2018/04/16	1	66.20	0	0.00	66.50	1	707	0.14%
2018/04/10	0	0.00	1	66.70	66.40	-1	707	-0.14%
2018/04/09	1	66.80	2	67.20	66.80	-1	697	-0.14%
2018/03/31	2	67.70	0	0.00	67.60	2	681	0.29%
2018/03/28	2	68.10	0	0.00	68.10	2	667	0.30%
2018/03/27	1	67.80	1	68.00	68.00	0	652	0.00%
2018/03/26	1	67.30	1	67.60	67.90	0	637	0.00%
2018/03/23	4	66.53	3	67.03	67.30	1	620	0.16%
2018/03/22	6	68.18	33	68.06	67.00	-27	593	-4.55%
2018/03/21	13	66.19	0	0.00	66.30	13	526	2.47%
2018/03/20	7	65.73	0	0.00	66.20	7	525	1.33%
2018/03/19	8	65.33	1	66.10	66.10	7	532	1.31%
2018/03/16	4	64.90	0	0.00	65.10	4	522	0.76%
2018/03/15	0	0.00	1	64.30	64.40	-1	512	-0.20%
2018/03/14	2	63.60	0	0.00	63.90	2	506	0.39%
2018/03/07	1	62.70	0	0.00	62.60	1	514	0.19%
2018/03/06	4	62.93	0	0.00	63.00	4	515	0.78%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/25	0	0.00	0	63.30	63.00	0	543	0.00%
2018/01/15	1	63.00	0	0.00	63.00	1	555	0.18%
2018/01/11	0	0.00	1	62.70	63.20	-1	563	-0.18%
2018/01/09	1	63.40	0	0.00	63.10	1	572	0.17%
2018/01/08	0	0.00	9	63.46	63.80	-9	570	-1.58%
2018/01/04	3	63.10	0	0.00	62.90	3	577	0.52%
2018/01/02	2	63.80	0	0.00	63.80	2	589	0.34%