程泰 (1583)-凱基-彰化券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
62.0
漲跌
▼0.1
漲幅
-0.16%
成交量
104張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	5	63.30	63.50	-5	52	-9.52%
2024/08/14	4	68.58	0	0.00	69.30	4	50	7.95%
2024/07/19	2	67.00	0	0.00	66.70	2	38	5.19%
2024/07/18	4	68.15	0	0.00	67.80	4	37	10.70%
2024/07/17	1	69.00	1	68.60	68.50	0	35	0.00%
2024/07/10	1	70.10	0	0.00	70.40	1	33	3.01%
2024/07/03	2	68.70	0	0.00	68.60	2	35	5.68%
2024/07/02	1	68.10	0	0.00	68.10	1	35	2.85%
2024/07/01	2	68.65	0	0.00	68.10	2	35	5.67%
2024/06/24	3	69.10	0	0.00	69.50	3	36	8.13%
2024/04/26	2	71.50	0	0.00	71.30	2	33	5.92%
2024/04/19	2	71.00	0	0.00	72.10	2	29	6.84%
2024/04/09	1	76.70	0	0.00	76.70	1	23	4.28%
2024/03/08	1	73.50	0	0.00	73.20	1	10	9.62%
2024/03/04	2	71.40	0	0.00	70.60	2	8	24.15%
2024/02/21	2	70.60	0	0.00	70.50	2	7	25.32%
2023/07/07	0	0.00	1	69.00	69.50	-1	14	-7.08%
2023/07/05	1	70.70	0	0.00	70.10	1	14	7.17%
2023/03/08	1	70.50	1	70.70	70.00	0	25	0.00%
2022/05/30	0	0.00	4	59.15	59.20	-4	8	-49.69%
2022/02/11	0	0.00	5	60.24	60.70	-5	8	-59.06%
2021/11/19	0	0.00	2	62.50	62.50	-2	10	-19.87%
2021/11/18	0	0.00	3	62.90	62.30	-3	10	-28.99%
2021/07/16	0	0.00	1	65.10	65.10	-1	57	-1.75%
2021/07/07	1	65.70	0	0.00	65.60	1	58	1.72%
2021/07/06	1	67.40	0	0.00	66.60	1	57	1.73%
2021/06/30	4	69.33	0	0.00	69.10	4	55	7.19%
2021/06/24	1	70.90	0	0.00	73.70	1	45	2.21%
2021/01/21	3	62.10	0	0.00	62.40	3	8	33.40%
2020/05/22	5	59.60	0	0.00	59.30	5	14	33.60%
2020/04/17	0	0.00	7	60.41	61.60	-7	15	-45.41%
2020/03/06	0	0.00	3	61.30	59.20	-3	14	-21.23%
2019/11/18	0	0.00	0.1	54.00	54.00	-0.1	8	-1.38%
2019/09/05	0	0.00	0.1	51.00	51.40	-0.1	6	-2.05%
2019/02/21	3	51.70	0	0.00	51.60	3	10	28.99%
2019/02/19	1	51.50	0	0.00	51.90	1	10	9.98%
2019/02/15	0.3	51.50	0	0.00	51.80	0.3	9	2.51%
2018/07/03	0	0.00	2	64.60	64.50	-2	34	-5.86%
2018/03/20	0	0.00	2	63.95	64.30	-2	45	-4.35%
2018/03/19	2	64.90	0	0.00	64.90	2	46	4.34%
2018/02/09	2	63.15	0	0.00	63.20	2	40	4.90%
2018/02/06	10	63.50	0	0.00	63.50	10	39	25.25%
2018/02/01	1	73.30	1	73.50	68.00	0	36	0.00%
2018/01/31	0	0.00	0.4	68.10	68.40	-0.4	30	-1.29%
2018/01/15	0	0.00	3	65.67	65.70	-3	18	-15.89%