合世 (1781)-凱基-彰化券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
92張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	15.60	0	0.00	15.85	0	206	0.00%
2024/04/16	0	16.13	0	0.00	15.95	0	218	0.00%
2024/03/25	0	15.70	0	0.00	15.65	0	308	0.00%
2024/02/22	3	17.50	0	0.00	17.25	3	654	0.46%
2024/02/20	0	0.00	5	17.75	18.00	-5	644	-0.78%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/01/17	0	0.00	10	15.82	15.65	-10	603	-1.66%
2024/01/16	5	16.25	0	0.00	15.95	5	606	0.82%
2024/01/09	1	16.50	1	16.35	16.35	0	619	0.00%
2024/01/05	0	0.00	20	17.00	16.90	-20	611	-3.27%
2024/01/04	11	17.95	3	17.65	17.40	8	605	1.32%
2024/01/03	21	18.00	0	0.00	18.00	21	592	3.54%
2023/12/26	1	17.00	0	0.00	17.10	1	560	0.18%
2023/12/21	1	17.65	5	18.20	17.65	-4	546	-0.73%
2023/12/20	0	0.00	6	18.35	18.05	-6	535	-1.12%
2023/12/19	11	18.56	0	0.00	18.95	11	510	2.16%
2023/12/07	0	0.00	5	18.20	17.65	-5	410	-1.22%
2023/12/05	7	19.93	3	19.65	19.95	4	337	1.19%
2023/11/29	0	0.00	1	15.65	15.30	-1	165	-0.61%
2023/11/28	1	16.05	0	0.00	16.20	1	152	0.65%
2023/11/27	0	15.00	0	0.00	15.40	0	125	0.00%
2023/11/01	0	0.00	3	13.45	13.55	-3	72	-4.11%
2023/10/31	0	0.00	1	13.50	13.30	-1	72	-1.38%
2023/10/27	0	0.00	1	14.30	14.25	-1	68	-1.47%
2023/10/23	5	14.75	0	0.00	14.50	5	52	9.57%
2023/06/13	0	0.00	0	14.22	14.20	0	46	-0.01%
2023/04/11	0	15.85	0	0.00	15.25	0	99	0.00%
2023/03/27	0	15.98	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.81	0	0.00	15.40	0	180	0.00%
2023/02/24	0	0.00	3	15.70	15.60	-3	204	-1.46%
2023/02/15	0	0.00	1	15.95	15.80	-1	199	-0.50%
2023/02/10	4	16.20	0	0.00	16.30	4	193	2.07%
2022/11/17	0	0.00	1	14.20	14.25	-1	219	-0.46%
2022/11/09	1	14.05	0	0.00	14.00	1	277	0.36%
2022/09/06	0	0.00	10	16.17	16.50	-10	312	-3.20%
2022/09/05	0	0.00	1	17.40	17.05	-1	301	-0.33%
2022/09/02	1	19.00	0	0.00	18.15	1	286	0.35%
2022/09/01	0	17.80	12	18.32	18.90	-12	257	-4.67%
2022/08/29	5	15.25	0	0.00	15.45	5	200	2.49%
2022/08/23	5	15.60	0	0.00	15.70	5	190	2.62%
2022/08/22	10	16.65	0	0.00	16.30	10	184	5.42%
2022/08/02	0	0.00	1	14.10	14.10	-1	125	-0.80%
2022/07/27	0	0.00	4	15.64	16.00	-4	114	-3.48%
2022/07/26	4	15.14	0	0.00	15.85	4	91	4.39%
2022/07/15	1	12.50	0	0.00	13.15	1	128	0.78%
2022/06/07	0	0.00	3	15.20	15.15	-3	224	-1.34%
2022/05/16	0	14.50	0	0.00	14.25	0	219	0.00%
2022/05/06	0	0.00	1	15.45	15.60	-1	218	-0.46%
2022/04/28	1	18.20	2	17.65	17.90	-1	210	-0.48%
2022/04/25	0	0.00	1	17.65	17.00	-1	185	-0.54%
2022/04/22	0	18.15	0	0.00	18.00	0	182	0.00%
2022/04/21	0	17.95	0	0.00	18.00	0	177	0.00%
2022/04/20	0	0.00	1	18.00	18.25	-1	171	-0.58%
2022/04/19	6	19.10	0	0.00	18.30	6	159	3.77%
2022/01/17	0	0.00	25	15.89	15.90	-25	192	-13.02%
2022/01/11	3	17.80	1	17.80	17.80	2	175	1.14%
2022/01/07	25	17.41	0	0.00	17.95	25	135	18.47%
2022/01/05	0	0.00	2	16.50	16.15	-2	121	-1.65%
2022/01/04	2	17.35	0	0.00	16.70	2	117	1.71%
2021/11/02	1	14.00	0	0.00	14.00	1	104	0.95%
2021/07/07	0	0.00	7	20.43	20.50	-7	496	-1.41%
2021/07/06	0	0.00	5	20.76	20.65	-5	503	-0.99%
2021/07/02	0	0.00	1	20.90	20.80	-1	508	-0.20%
2021/06/23	11	22.00	0	0.00	22.00	11	510	2.15%
2021/06/22	1	22.20	1	22.20	21.90	0	515	0.00%
2021/06/07	0	0.00	1	24.15	24.05	-1	506	-0.20%
2021/06/04	0	0.00	15	23.79	24.10	-15	502	-2.98%
2021/06/03	1	25.20	1	25.35	25.20	0	493	0.00%
2021/06/02	15	23.32	3	23.98	24.60	12	472	2.54%
2021/06/01	0	0.00	20	22.23	22.40	-20	460	-4.34%
2021/05/31	1	22.70	0	0.00	22.70	1	457	0.22%
2021/05/27	1	23.20	0	0.00	23.40	1	448	0.22%
2021/05/26	6	23.58	0	0.00	22.90	6	445	1.35%
2021/05/19	17	24.95	4	25.10	24.20	13	433	3.00%
2021/05/18	6	28.86	5	29.00	26.80	1	409	0.24%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/05/14	6	24.73	4	25.81	25.65	2	329	0.61%
2021/05/13	0	0.00	10	23.70	23.70	-10	265	-3.77%
2021/05/11	0	0.00	26	19.51	19.60	-26	247	-10.49%
2021/05/03	26	22.63	0	0.00	22.50	26	271	9.57%
2021/04/29	0	0.00	18	21.98	21.75	-18	270	-6.66%
2021/04/28	0	0.00	3	22.18	22.15	-3	271	-1.11%
2021/04/27	20	22.50	0	0.00	22.70	20	272	7.35%
2021/04/26	0	0.00	7	21.30	21.30	-7	266	-2.63%
2021/04/14	0	0.00	9	21.90	21.90	-9	285	-3.16%
2021/04/09	16	22.84	9	22.59	22.55	7	276	2.54%
2021/04/08	1	22.00	0	0.00	21.95	1	270	0.37%
2021/04/07	9	22.16	0	0.00	22.00	9	269	3.33%
2021/03/24	0	0.00	1	23.30	23.40	-1	304	-0.33%
2021/03/22	0	0.00	15	22.72	22.70	-15	307	-4.88%
2021/03/17	15	23.83	0	0.00	23.70	15	312	4.81%
2021/03/15	0	0.00	15	22.84	22.85	-15	312	-4.80%
2021/03/12	1	23.00	0	0.00	22.95	1	313	0.32%
2021/02/25	15	23.90	0	0.00	23.45	15	344	4.36%
2021/02/19	0	0.00	1	22.40	23.30	-1	333	-0.30%
2021/02/17	1	21.50	0	0.00	21.50	1	333	0.30%
2021/02/01	0	0.00	1	23.20	22.50	-1	380	-0.26%
2021/01/27	0	0.00	1	24.00	24.20	-1	377	-0.26%
2021/01/26	1	24.75	0	0.00	24.65	1	372	0.27%
2021/01/20	2	23.60	15	24.01	23.50	-13	348	-3.73%
2021/01/19	1	24.30	0	0.00	24.00	1	347	0.29%
2021/01/18	15	25.00	0	0.00	24.70	15	348	4.31%
2021/01/13	0	0.00	2	24.98	24.90	-2	374	-0.53%
2021/01/12	2	25.60	0	0.00	25.80	2	371	0.54%
2021/01/05	0	0.00	5	25.25	25.20	-5	370	-1.35%
2020/12/30	0	0.00	13	25.90	25.90	-13	372	-3.49%
2020/12/28	0	0.00	7	25.49	25.50	-7	385	-1.82%
2020/12/23	5	28.40	0	0.00	27.50	5	382	1.31%
2020/12/22	15	25.00	1	27.10	27.10	14	359	3.90%
2020/12/17	1	24.50	0	0.00	24.80	1	351	0.28%
2020/12/14	10	26.55	0	0.00	25.70	10	361	2.76%
2020/11/17	0	0.00	20	27.10	27.20	-20	421	-4.74%
2020/11/05	4	26.34	0	0.00	25.70	4	492	0.81%
2020/10/29	0	0.00	2	24.80	25.00	-2	614	-0.33%
2020/10/21	0	0.00	1	25.75	27.50	-1	631	-0.16%
2020/09/28	1	26.10	0	0.00	26.25	1	914	0.11%
2020/09/25	1	28.00	0	0.00	26.55	1	924	0.11%
2020/09/21	1	29.35	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	1	29.40	29.40	-1	955	-0.10%
2020/09/14	17	27.32	1	27.40	27.55	16	1,102	1.45%
2020/09/11	0	0.00	1	27.80	27.80	-1	1,108	-0.09%
2020/09/10	1	29.55	0	0.00	29.40	1	1,111	0.09%
2020/09/08	0	0.00	1	30.20	30.75	-1	1,152	-0.09%
2020/09/07	1	30.30	0	0.00	29.80	1	1,235	0.08%
2020/09/04	0	0.00	1	29.45	29.70	-1	1,267	-0.08%
2020/09/01	1	30.95	0	0.00	30.90	1	1,316	0.08%
2020/08/25	0	0.00	1	31.90	31.90	-1	1,330	-0.08%
2020/08/21	1	33.30	0	0.00	33.30	1	1,347	0.07%
2020/08/17	0	0.00	15	36.08	36.10	-15	1,474	-1.02%
2020/08/13	0	0.00	1	37.80	37.60	-1	1,477	-0.07%
2020/08/12	0	0.00	1	37.35	37.50	-1	1,484	-0.07%
2020/08/10	1	35.00	4	35.80	36.00	-3	1,508	-0.20%
2020/08/06	3	40.35	0	0.00	38.90	3	1,506	0.20%
2020/08/05	3	39.98	1	40.85	41.05	2	1,473	0.14%
2020/07/28	0	0.00	2	27.50	26.95	-2	1,489	-0.13%
2020/07/23	5	33.10	0	0.00	33.00	5	1,498	0.33%
2020/07/21	0	0.00	3	27.40	27.40	-3	1,479	-0.20%
2020/07/16	1	41.45	0	0.00	37.50	1	1,446	0.07%
2020/07/15	0	0.00	8	42.48	40.80	-8	1,438	-0.56%
2020/07/14	0	0.00	3	42.65	42.65	-3	1,398	-0.21%
2020/07/13	0	0.00	2	47.35	47.35	-2	1,395	-0.14%
2020/07/10	13	49.10	41	52.60	52.60	-28	1,380	-2.03%
2020/07/07	6	36.31	2	39.60	39.60	4	1,214	0.33%
2020/07/01	0	0.00	3	31.30	31.40	-3	1,153	-0.26%
2020/06/22	0	0.00	1	30.10	29.70	-1	1,104	-0.09%
2020/06/19	11	33.63	0	0.00	33.00	11	1,073	1.02%
2020/06/17	0	0.00	4	31.50	31.50	-4	956	-0.42%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	2	25.35	0	0.00	26.05	2	928	0.22%
2020/06/12	0	0.00	11	22.91	23.70	-11	899	-1.22%
2020/06/11	8	21.55	9	21.55	21.55	-1	809	-0.12%
2020/06/10	9	19.55	11	19.35	19.60	-2	772	-0.26%
2020/06/09	1	16.85	1	17.25	17.85	0	735	0.00%
2020/06/05	3	17.02	0	0.00	16.85	3	717	0.42%
2020/06/04	3	16.80	0	0.00	16.85	3	715	0.42%
2020/06/02	4	16.46	2	17.00	16.20	2	711	0.28%
2020/05/28	2	17.90	1	17.45	18.00	1	728	0.14%
2020/05/27	2	18.63	0	0.00	18.35	2	753	0.27%
2020/05/26	0	0.00	9	19.68	20.30	-9	752	-1.20%
2020/05/25	7	18.46	0	0.00	18.50	7	711	0.98%
2020/05/22	3	15.95	2	16.85	16.85	1	723	0.14%
2020/05/21	5	15.75	0	0.00	15.60	5	707	0.71%
2020/05/19	2	16.00	0	0.00	17.20	2	688	0.29%
2020/05/18	0	0.00	2	17.03	17.05	-2	652	-0.31%
2020/05/13	0	0.00	2	15.00	15.00	-2	576	-0.35%
2020/05/11	2	13.45	0	0.00	13.30	2	556	0.36%
2020/05/07	2	15.05	0	0.00	14.95	2	529	0.38%
2020/05/06	0	0.00	1	15.55	15.55	-1	504	-0.20%
2020/04/30	2	12.75	2	12.25	12.50	0	512	0.00%
2020/04/29	2	13.25	2	12.78	13.20	0	507	0.00%
2020/04/28	2	12.15	0	0.00	12.15	2	484	0.41%
2020/04/21	0	0.00	3	10.40	10.40	-3	470	-0.64%
2020/04/15	0	0.00	7	9.50	9.50	-7	455	-1.54%
2020/04/07	10	8.88	0	0.00	8.83	10	453	2.20%
2020/04/01	0	0.00	16	10.50	10.90	-16	446	-3.59%
2020/03/20	5	6.50	0	0.00	6.48	5	423	1.18%
2020/03/11	6	11.15	0	0.00	10.95	6	397	1.51%
2020/03/06	5	13.15	1	13.15	14.30	4	378	1.06%
2020/03/05	1	13.75	0	0.00	13.75	1	366	0.27%
2020/03/03	0	0.00	3	16.45	16.90	-3	353	-0.85%
2020/02/26	2	14.10	1	14.70	14.15	1	218	0.46%
2020/02/25	4	14.41	0	0.00	14.75	4	199	2.00%
2020/02/24	0	0.00	2	13.00	13.45	-2	139	-1.44%
2020/02/21	0	0.00	13	11.87	12.25	-13	123	-10.56%
2020/02/19	5	11.25	0	0.00	11.20	5	112	4.43%
2020/02/13	3	10.80	0	0.00	11.05	3	110	2.71%
2020/02/12	0	0.00	1	11.20	10.70	-1	106	-0.94%
2020/02/11	5	11.60	0	0.00	11.45	5	101	4.92%
2020/02/07	0	0.00	10	12.30	12.40	-10	94	-10.56%
2020/02/06	0	0.00	1	12.50	12.30	-1	89	-1.11%
2020/02/05	11	12.64	0	0.00	12.95	11	77	14.21%
2019/12/06	0	0.00	1	8.01	8.15	-1	24	-4.15%
2019/08/21	2	8.75	0	0.00	8.97	2	33	5.93%
2019/04/17	0	10.40	0	0.00	10.30	0	59	0.00%
2018/12/19	0	10.20	0	0.00	10.05	0	35	0.01%
2018/11/22	0	10.30	0	0.00	10.35	0	62	0.01%
2018/10/01	0	0.00	2	11.95	12.00	-2	70	-2.84%
2018/09/10	2	12.70	0	0.00	12.20	2	77	2.57%
2018/06/19	0	0.00	1	15.10	14.85	-1	394	-0.25%
2018/06/15	1	15.00	0	0.00	15.05	1	394	0.25%
2018/05/31	0	0.00	1	13.35	13.50	-1	362	-0.28%
2018/03/29	0	16.65	0	0.00	16.65	0	251	0.00%
2018/03/28	0	17.30	0	0.00	17.30	0	237	0.00%
2018/03/27	1	17.75	1	17.50	17.45	0	217	0.00%
2018/03/26	0	0.00	8	16.95	16.95	-8	171	-4.66%
2018/03/23	8	14.70	0	0.00	15.45	8	138	5.77%
2018/01/29	1	12.40	0	0.00	12.40	1	76	1.30%