官田鋼 (2017)-凱基-彰化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	15.10	14.95	-1	1,592	-0.06%
2024/06/12	1	14.25	0	0.00	14.25	1	1,473	0.07%
2024/06/04	0	0.00	1	14.50	14.40	-1	1,468	-0.07%
2024/05/22	3	15.00	0.1	15.30	14.95	2.9	1,421	0.20%
2024/05/21	0	0.00	3	15.35	15.30	-3	1,396	-0.21%
2024/05/20	3	15.45	0	0.00	15.35	3	1,378	0.22%
2024/05/17	13	15.48	0	0.00	15.35	13	1,270	1.02%
2024/05/16	9	15.49	0	0.00	15.45	9	1,242	0.72%
2024/05/15	12	15.30	0	0.00	15.35	12	1,219	0.98%
2024/05/14	15	15.45	0	0.00	15.30	15	1,230	1.22%
2024/05/07	0	0.00	5	14.52	14.50	-5	1,158	-0.43%
2024/05/06	0	0.00	7	15.00	14.95	-7	1,166	-0.60%
2024/04/29	5	15.48	0	0.00	15.55	5	1,121	0.45%
2024/04/19	0	0.00	5	15.33	15.20	-5	1,029	-0.49%
2024/04/16	0	0.00	0	14.10	14.10	0	937	0.00%
2024/04/15	3	14.53	3	14.60	14.40	0	943	0.00%
2024/04/11	0	0.00	1	14.75	14.65	-1	941	-0.11%
2024/03/27	1	13.80	1	13.75	13.80	0	869	0.00%
2024/03/19	0	0.00	3	14.15	14.05	-3	1,226	-0.24%
2024/03/18	3	14.05	0	0.00	14.05	3	1,231	0.24%
2024/03/14	3	14.10	3	14.35	14.25	0	1,235	0.00%
2024/03/01	0.1	14.35	0	0.00	14.30	0.1	1,274	0.01%
2024/02/29	4	14.35	0	0.00	14.35	4	1,296	0.31%
2024/02/21	0	0.00	1	15.15	14.95	-1	1,392	-0.07%
2024/02/02	0	0.00	7	15.05	14.95	-7	1,325	-0.53%
2024/01/30	1	15.55	0	0.00	15.40	1	1,304	0.08%
2024/01/25	1	14.70	1	14.80	14.85	0	1,251	0.00%
2024/01/15	0	0.00	0.1	15.10	15.05	-0.1	1,218	-0.01%
2024/01/08	0	0.00	4	15.00	14.95	-4	1,206	-0.33%
2024/01/04	1	14.95	0	0.00	14.90	1	1,232	0.08%
2024/01/03	0.1	14.70	0	0.00	14.80	0.1	1,232	0.01%
2023/12/27	0	0.00	6	15.10	15.05	-6	1,232	-0.49%
2023/12/15	8	15.86	6	15.88	15.80	2	1,203	0.17%
2023/12/14	0.1	14.75	0	0.00	14.75	0.1	1,049	0.00%
2023/12/12	0.1	14.92	27.7	14.90	14.85	-27.7	1,070	-2.59%
2023/12/11	0	15.04	0	0.00	15.20	0	1,077	0.00%
2023/12/08	0	15.30	0	0.00	15.10	0	1,086	0.00%
2023/11/29	0.1	14.45	0	0.00	14.55	0.1	975	0.01%
2023/11/28	0	0.00	1	14.70	14.55	-1	972	-0.10%
2023/11/24	0	0.00	3	14.62	14.65	-3	945	-0.32%
2023/11/22	2	14.18	0	0.00	14.25	2	881	0.23%
2023/11/21	1	14.30	0	0.00	14.10	1	866	0.12%
2023/11/15	0	0.00	6	13.20	13.25	-6	803	-0.75%
2023/11/14	0	0.00	2	13.05	13.05	-2	803	-0.25%
2023/11/09	1	13.10	1	13.10	13.05	0	824	0.00%
2023/11/07	0	13.35	0	0.00	13.25	0	850	0.01%
2023/11/06	0	0.00	3	13.33	13.40	-3	889	-0.34%
2023/11/03	2	13.23	2	13.25	13.30	0	907	0.00%
2023/10/25	0.1	13.45	0	0.00	13.40	0.1	1,007	0.01%
2023/10/19	0.1	13.40	0	0.00	13.30	0.1	1,015	0.01%
2023/10/17	0	13.85	0	0.00	13.60	0	1,039	0.00%
2023/10/13	0	13.75	0	0.00	13.80	0	1,041	0.00%
2023/10/06	0	0.00	2	13.35	13.30	-2	1,043	-0.19%
2023/10/05	0.2	13.55	0	0.00	13.40	0.2	1,052	0.02%
2023/10/04	0	0.00	4	13.55	13.40	-4	1,055	-0.38%
2023/10/02	0	0.00	2	13.65	13.65	-2	1,056	-0.19%
2023/09/28	28.1	13.45	10	13.35	13.45	18.1	1,041	1.74%
2023/09/27	1	13.85	0	0.00	13.85	1	936	0.11%
2023/09/19	6	15.45	0	0.00	15.55	6	945	0.63%
2023/09/14	0	0.00	3	14.80	14.80	-3	1,150	-0.26%
2023/09/13	0	0.00	8.2	14.59	14.55	-8.2	1,158	-0.71%
2023/09/07	0	0.00	40	14.10	14.15	-40	1,196	-3.34%
2023/08/31	1	13.75	40	13.80	13.95	-39	1,217	-3.20%
2023/08/30	0	0.00	45	13.81	13.80	-45	1,231	-3.65%
2023/08/29	0	0.00	50	13.80	13.75	-50	1,236	-4.04%
2023/08/28	0	0.00	1	14.10	14.05	-1	1,266	-0.08%
2023/08/22	0.1	14.75	0	0.00	14.50	0.1	1,295	0.01%
2023/08/21	0.1	14.80	0	0.00	14.85	0.1	1,293	0.01%
2023/08/17	2	14.40	0	0.00	14.25	2	1,295	0.15%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/01	3	17.20	3	17.20	17.20	0	1,144	0.00%
2023/07/27	0	0.00	0.4	17.00	17.05	-0.4	1,133	-0.03%
2023/07/26	1	16.90	0	0.00	16.85	1	1,133	0.09%
2023/07/20	0	0.00	10	17.43	17.40	-10	1,155	-0.87%
2023/07/13	0	0.00	5.2	16.90	16.85	-5.2	1,159	-0.45%
2023/07/05	0	17.55	0	0.00	17.65	0	1,229	0.00%
2023/07/03	0	0.00	11	17.85	17.70	-11	1,230	-0.89%
2023/06/21	170	17.85	0	0.00	17.60	170	1,165	14.58%	大買/鉅額交易
2023/06/20	0	0.00	1	17.50	17.80	-1	1,050	-0.10%
2023/06/19	0	0.00	3	16.65	17.05	-3	996	-0.30%
2023/06/13	2	16.23	0	0.00	16.35	2	1,251	0.16%
2023/06/08	1	17.10	0	0.00	17.10	1	1,450	0.07%
2023/06/01	6	17.13	2	17.20	17.10	4	1,577	0.25%
2023/05/31	1	17.25	0	0.00	17.20	1	1,554	0.06%
2023/05/29	0	0.00	0	17.20	17.20	0	1,590	0.00%
2023/05/26	0	0.00	1	17.45	17.20	-1	1,647	-0.06%
2023/05/25	0	0.00	10	17.70	17.65	-10	1,704	-0.59%
2023/05/24	10	17.95	1	17.85	17.85	9	1,732	0.52%
2023/05/23	0	0.00	10	17.55	17.50	-10	1,760	-0.57%
2023/05/05	1	17.35	0	0.00	17.40	1	2,028	0.05%
2023/05/03	0	0.00	1	17.65	17.50	-1	2,113	-0.05%
2023/04/27	0	0.00	4	17.45	17.55	-4	2,154	-0.19%
2023/04/26	0	0.00	1	17.65	17.65	-1	2,145	-0.05%
2023/04/19	1	17.95	0	0.00	17.70	1	2,140	0.05%
2023/04/14	10	18.20	0	0.00	18.25	10	2,103	0.48%
2023/04/13	0	0.00	8	18.24	18.40	-8	2,061	-0.39%
2023/04/12	0	0.00	2	18.00	17.95	-2	2,039	-0.10%
2023/04/11	2	17.55	0	0.00	17.55	2	2,023	0.10%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/04/06	8	17.82	1	17.80	17.80	7	2,007	0.35%
2023/03/31	0	18.40	0	0.00	18.30	0	1,989	0.00%
2023/03/22	1	19.10	0	0.00	19.15	1	2,076	0.05%
2023/03/21	5	19.00	3	19.40	19.15	2	2,070	0.10%
2023/03/20	0	0.00	3	18.40	18.35	-3	1,978	-0.15%
2023/03/16	8	17.40	12	17.16	17.15	-4	1,899	-0.21%
2023/03/15	2	19.10	0	0.00	19.00	2	1,773	0.11%
2023/03/14	11	20.12	3	19.70	19.65	8	1,674	0.48%
2023/03/13	0	0.00	7	19.93	20.00	-7	1,598	-0.44%
2023/03/10	4	19.59	0	0.00	19.50	4	1,523	0.26%
2023/03/09	1	19.25	8	19.31	19.15	-7	1,457	-0.48%
2023/03/08	0	0.00	2	19.25	19.40	-2	1,441	-0.14%
2023/03/07	4	19.06	7.3	19.05	19.25	-3.3	1,424	-0.23%
2023/03/06	0	0.00	2.1	18.88	18.90	-2.1	1,386	-0.15%
2023/03/03	1	18.25	26	18.32	18.30	-25	1,362	-1.83%
2023/03/02	0	0.00	1	18.45	18.35	-1	1,347	-0.07%
2023/03/01	1	18.30	0	0.00	18.25	1	1,335	0.07%
2023/02/24	9	18.98	16	18.78	19.10	-7	1,295	-0.54%
2023/02/23	6	19.02	0	0.00	18.60	6	1,231	0.49%
2023/02/22	14	18.09	12	18.03	18.50	2	1,157	0.17%
2023/02/21	0	0.00	11.3	18.35	18.15	-11.3	1,125	-1.00%
2023/02/16	0	0.00	3	17.95	18.10	-3	1,032	-0.29%
2023/02/14	0	0.00	14	16.71	17.20	-14	941	-1.49%
2023/02/13	0	0.00	0.1	16.15	16.30	-0.1	889	-0.01%
2023/02/10	0	0.00	5	15.85	15.90	-5	871	-0.57%
2023/02/09	0	0.00	3	15.90	15.90	-3	858	-0.35%
2023/02/08	3	15.95	0	0.00	15.95	3	854	0.35%
2023/02/07	24	15.95	19	15.92	15.90	5	843	0.59%
2023/02/06	0	0.00	10	15.60	16.00	-10	816	-1.23%
2023/02/02	31	15.50	22	15.47	15.60	9	785	1.15%
2023/01/31	1	15.10	8	15.05	15.15	-7	689	-1.02%
2023/01/30	2	14.55	2	14.80	14.75	0	667	0.00%
2023/01/16	0	0.00	2	14.20	14.10	-2	640	-0.31%
2023/01/10	3	14.15	7	14.57	14.10	-4	640	-0.62%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/29	1	13.85	0	0.00	14.10	1	577	0.17%
2022/12/23	24	14.26	22	14.26	14.20	2	575	0.35%
2022/12/22	14	14.26	1	14.20	14.35	13	571	2.27%
2022/12/21	0	0.00	13	14.26	14.40	-13	554	-2.35%
2022/12/19	3	13.57	0	0.00	13.55	3	486	0.62%
2022/12/16	6	13.88	0	0.00	13.80	6	484	1.24%
2022/12/15	0	0.00	10	14.14	14.15	-10	479	-2.08%
2022/12/14	5	13.69	0	0.00	13.75	5	443	1.13%
2022/12/13	2	13.85	0	0.00	13.75	2	431	0.46%
2022/12/08	0	0.00	5	13.23	13.20	-5	429	-1.16%
2022/12/07	2	13.20	2	13.20	13.25	0	438	0.00%
2022/12/06	3	13.33	0	0.00	13.35	3	443	0.68%
2022/12/01	0	0.00	1	13.40	13.40	-1	486	-0.21%
2022/11/29	1	13.15	3	13.00	13.15	-2	487	-0.41%
2022/11/28	3	12.78	0	0.00	12.85	3	484	0.62%
2022/11/25	0	0.00	2	13.05	12.90	-2	491	-0.41%
2022/11/24	2	12.90	0	0.00	12.95	2	495	0.40%
2022/11/15	0	0.00	1	13.05	13.20	-1	532	-0.19%
2022/11/14	1	12.85	105	12.80	12.85	-104	538	-19.31%	大賣/鉅額交易
2022/11/11	5	12.40	0	0.00	12.40	5	563	0.89%
2022/11/10	10	12.39	0	0.00	12.40	10	627	1.59%
2022/11/09	90	12.50	0	0.00	12.55	90	668	13.47%
2022/10/28	1	12.10	1	12.20	11.95	0	808	0.00%
2022/10/26	1	12.05	0	0.00	12.00	1	873	0.11%
2022/10/25	3	12.15	3	12.20	12.10	0	913	0.00%
2022/10/24	0	0.00	3	12.25	12.10	-3	912	-0.33%
2022/10/21	3	11.85	3	11.80	11.85	0	912	0.00%
2022/10/20	2	11.70	2	11.80	12.00	0	911	0.00%
2022/10/19	8	12.21	5	12.25	12.20	3	909	0.33%
2022/10/18	3	12.05	5	12.24	12.15	-2	904	-0.22%
2022/10/17	2	11.80	2	12.00	11.95	0	902	0.00%
2022/10/14	4	12.00	4	11.95	12.00	0	900	0.00%
2022/10/13	2	12.15	0	0.00	11.55	2	898	0.22%
2022/09/21	0	0.00	2	13.65	13.50	-2	970	-0.21%
2022/09/15	0	0.00	10.7	14.01	14.05	-10.7	971	-1.10%
2022/09/13	1	13.95	0	0.00	14.05	1	971	0.10%
2022/09/12	11	14.05	0	0.00	14.10	11	982	1.12%
2022/09/08	2	14.15	1	13.80	14.05	1	979	0.10%
2022/09/02	1	13.65	1	13.45	13.40	0	960	0.00%
2022/08/23	1	14.00	0	0.00	14.00	1	928	0.11%
2022/08/18	2	14.50	2	14.58	14.35	0	906	0.00%
2022/08/17	1	14.35	6	14.16	14.15	-5	866	-0.58%
2022/08/15	6	13.85	1	13.80	13.95	5	767	0.65%
2022/08/12	1	13.10	1	12.70	12.70	0	692	0.00%
2022/08/08	1	12.05	1	12.10	12.10	0	675	0.00%
2022/08/02	18	12.90	19	12.60	12.45	-1	694	-0.14%
2022/08/01	1	12.80	4	12.40	13.10	-3	684	-0.44%
2022/07/29	0	0.00	4	11.95	11.95	-4	660	-0.61%
2022/07/22	5	12.20	2	12.25	12.20	3	709	0.42%
2022/07/21	0	0.00	2	12.15	12.15	-2	743	-0.27%
2022/07/20	0	0.00	2	12.15	12.15	-2	770	-0.26%
2022/07/18	2	11.75	0	0.00	11.80	2	824	0.24%
2022/07/15	1	11.61	0	0.00	11.65	1	839	0.12%
2022/07/14	5	12.00	3	11.90	11.95	2	864	0.23%
2022/07/06	0	13.10	0	0.00	12.65	0	1,345	0.00%
2022/07/05	0	0.00	6	13.05	13.25	-6	1,367	-0.44%
2022/07/01	3	12.90	3	12.55	12.55	0	1,385	0.00%
2022/06/30	2	13.15	3	13.05	13.20	-1	1,376	-0.07%
2022/06/29	1	13.55	0	0.00	13.60	1	1,369	0.07%
2022/06/28	0	13.80	0	0.00	13.80	0	1,373	0.00%
2022/06/21	0	0.00	0.4	13.95	13.90	-0.4	1,430	-0.03%
2022/06/20	2	13.75	0	0.00	13.45	2	1,435	0.14%
2022/06/16	3	15.00	0.5	14.85	14.70	2.5	1,508	0.17%
2022/06/15	0.1	15.10	0	0.00	15.05	0.1	1,513	0.00%
2022/06/14	1.1	14.95	0	0.00	14.90	1.1	1,514	0.07%
2022/06/13	0.1	15.05	0	0.00	15.05	0.1	1,520	0.00%
2022/06/10	0	15.65	0	0.00	15.55	0	1,532	0.00%
2022/06/08	0	0.00	0	15.85	15.85	0	1,582	0.00%
2022/06/02	0	15.80	0	0.00	15.75	0	1,720	0.00%
2022/05/27	0	15.90	1	15.80	15.85	-1	1,907	-0.05%
2022/05/12	1	15.15	0	0.00	14.95	1	2,098	0.05%
2022/05/11	5	15.50	5	15.60	15.60	0	2,095	0.00%
2022/05/10	2	15.60	0	0.00	15.70	2	2,116	0.09%
2022/05/09	2	15.65	0	0.00	15.45	2	2,179	0.09%
2022/05/06	0	16.30	0	0.00	16.40	0	2,149	0.00%
2022/05/05	1	16.90	0	0.00	16.85	1	2,155	0.05%
2022/05/04	3	16.68	0	0.00	16.75	3	2,156	0.14%
2022/05/03	2	16.40	1	16.65	16.80	1	2,159	0.05%
2022/04/28	0.2	17.11	0	0.00	16.95	0.2	2,162	0.01%
2022/04/27	8	16.59	0	0.00	16.90	8	2,156	0.37%
2022/04/26	9	17.51	0	0.00	17.20	9	2,128	0.42%
2022/04/25	9	17.76	2	18.00	17.60	7	2,108	0.33%
2022/04/22	5	18.55	85	18.58	18.55	-80	2,078	-3.85%
2022/04/21	3	18.68	5	18.60	18.60	-2	2,066	-0.10%
2022/04/20	8	18.82	8	19.05	18.85	0	2,076	0.00%
2022/04/19	7	19.06	16	19.15	19.00	-9	2,058	-0.44%
2022/04/18	3	19.12	0	0.00	19.05	3	2,041	0.15%
2022/04/15	12	20.43	8	20.46	20.00	4	2,010	0.20%
2022/04/14	45	20.55	10	20.68	20.40	35	1,964	1.78%
2022/04/13	0	0.00	5	20.10	20.50	-5	1,734	-0.29%
2022/04/11	2	19.25	0	0.00	19.20	2	1,614	0.12%
2022/04/08	1	18.90	3	19.20	19.20	-2	1,596	-0.13%
2022/03/31	0	0.00	1	19.40	19.35	-1	1,591	-0.06%
2022/03/29	17	19.01	0	0.00	19.00	17	1,576	1.08%
2022/03/25	0	0.00	1	20.05	19.85	-1	1,645	-0.06%
2022/03/24	0	0.00	1	20.10	19.95	-1	1,688	-0.06%
2022/03/23	6	19.87	0	0.00	19.80	6	1,725	0.35%
2022/03/21	0	0.00	5	19.90	19.95	-5	1,673	-0.30%
2022/03/17	0	0.00	2	19.00	19.05	-2	1,650	-0.12%
2022/03/14	0	0.00	2	19.95	19.80	-2	1,672	-0.12%
2022/03/10	2	19.05	12	19.29	19.35	-10	1,649	-0.61%
2022/03/09	0	0.00	1.2	18.82	18.80	-1.2	1,641	-0.07%
2022/03/08	4	19.83	2	18.85	18.45	2	1,629	0.12%
2022/03/07	0.2	19.95	0	0.00	19.80	0.2	1,539	0.01%
2022/03/04	1	19.80	0	0.00	19.60	1	1,486	0.07%
2022/03/02	2	19.98	0	0.00	20.05	2	1,460	0.14%
2022/03/01	0	0.00	1	19.60	19.45	-1	1,416	-0.07%
2022/02/23	0	19.00	0	0.00	18.95	0	1,422	0.00%
2022/02/21	10	19.35	0	0.00	19.15	10	1,430	0.70%
2022/02/17	0	0.00	10	18.30	18.30	-10	1,416	-0.71%
2022/02/10	1	19.10	6	19.18	19.10	-5	1,587	-0.31%
2022/02/09	11	19.40	0	0.00	19.40	11	1,647	0.67%
2022/01/25	1	17.20	0	0.00	17.10	1	1,614	0.06%
2022/01/24	0	17.25	0	0.00	17.35	0	1,618	0.00%
2022/01/14	2	18.20	0	0.00	18.20	2	1,684	0.12%
2022/01/13	0	0.00	2	18.60	18.55	-2	1,708	-0.12%
2022/01/12	0	18.20	0	0.00	18.15	0	1,697	0.00%
2022/01/11	2	18.30	2	18.30	18.30	0	1,697	0.00%
2022/01/10	0.1	18.80	0	0.00	18.70	0.1	1,705	0.00%
2022/01/06	6	19.40	3	19.45	19.30	3	1,735	0.17%
2022/01/04	12	19.76	0	0.00	19.80	12	1,779	0.67%
2021/12/30	0.1	20.10	2	19.95	19.95	-1.9	1,830	-0.10%
2021/12/28	2	19.95	0	0.00	19.90	2	1,893	0.11%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/24	1	20.25	0	0.00	20.25	1	1,945	0.05%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/20	5	20.60	10	20.70	21.00	-5	1,917	-0.26%
2021/12/17	3	20.28	12	20.45	20.25	-9	1,866	-0.48%
2021/12/14	4	19.91	1	19.70	19.70	3	1,915	0.16%
2021/12/13	0	0.00	8	20.35	20.30	-8	1,912	-0.42%
2021/12/08	3	20.30	3	20.45	20.15	0	1,963	0.00%
2021/12/01	3	19.80	4	19.98	20.00	-1	2,037	-0.05%
2021/11/29	4	19.56	4	19.48	19.50	0	2,096	0.00%
2021/11/26	2	19.85	0	0.00	19.95	2	2,145	0.09%
2021/11/25	8	20.45	0	0.00	20.40	8	2,232	0.36%
2021/11/24	0	0.00	1	20.55	20.55	-1	2,229	-0.04%
2021/11/23	0	19.55	0	0.00	19.65	0	2,202	0.00%
2021/11/22	2	19.10	3	19.40	19.45	-1	2,332	-0.04%
2021/11/19	4.1	19.24	5	19.30	19.15	-0.9	2,368	-0.04%
2021/11/18	2	19.63	0	0.00	19.65	2	2,383	0.08%
2021/11/16	10	19.75	0	0.00	19.75	10	2,446	0.41%
2021/11/15	8	20.10	0	0.00	20.15	8	2,448	0.33%
2021/11/11	18	20.98	3	21.10	20.90	15	2,566	0.58%
2021/11/10	0.1	20.60	0	0.00	20.70	0.1	2,548	0.00%
2021/11/09	12	20.71	9	20.81	20.90	3	2,623	0.11%
2021/11/08	0	0.00	5	21.56	21.30	-5	2,693	-0.19%
2021/11/04	2	20.60	0	0.00	20.60	2	2,710	0.07%
2021/11/03	0	0.00	3	20.65	20.80	-3	2,771	-0.11%
2021/11/01	1	20.35	0	0.00	20.35	1	2,834	0.04%
2021/10/29	2	20.40	0	0.00	20.40	2	2,856	0.07%
2021/10/28	8	20.23	13	20.44	20.50	-5	2,868	-0.17%
2021/10/27	6	20.22	0	0.00	20.25	6	2,919	0.21%
2021/10/26	0	0.00	2	20.40	20.40	-2	3,044	-0.07%
2021/10/22	4	19.98	11	19.87	19.90	-7	3,218	-0.22%
2021/10/21	0	0.00	16	21.21	21.00	-16	3,291	-0.49%
2021/10/20	2	20.55	2	20.55	20.45	0	3,336	0.00%
2021/10/19	2	21.15	0	0.00	20.90	2	3,450	0.06%
2021/10/18	1	20.75	2	20.78	21.00	-1	3,613	-0.03%
2021/10/15	12	20.83	2	20.70	20.70	10	3,817	0.26%
2021/10/14	4	20.53	4	20.79	20.80	0	4,028	0.00%
2021/10/13	1	19.80	1	19.95	19.80	0	4,383	0.00%
2021/10/05	0	0.00	2	21.60	21.50	-2	7,003	-0.03%
2021/10/04	4	21.95	0	0.00	20.20	4	7,529	0.05%
2021/10/01	5	21.70	0	0.00	21.80	5	8,183	0.06%
2021/09/23	0	0.00	1	21.70	21.85	-1	12,779	-0.01%
2021/09/22	2	21.60	0	0.00	21.40	2	13,972	0.01%
2021/09/17	0	0.00	3	23.15	23.40	-3	14,650	-0.02%
2021/09/16	4	23.78	0	0.00	23.20	4	15,001	0.03%
2021/09/14	3	23.70	0	0.00	23.80	3	16,146	0.02%
2021/09/13	3	24.54	1	24.80	24.50	2	16,262	0.01%
2021/09/10	4	24.53	0	0.00	23.75	4	16,320	0.02%
2021/09/09	9	23.89	10	23.96	24.20	-1	16,474	-0.01%
2021/09/08	2	24.15	2	24.50	23.55	0	16,626	0.00%
2021/09/07	1	24.20	1	24.60	24.05	0	16,740	0.00%
2021/09/06	2	24.58	3	24.78	24.15	-1	16,819	-0.01%
2021/09/03	1	24.80	4	25.88	24.70	-3	16,851	-0.02%
2021/09/02	4	25.49	2	25.25	25.20	2	16,917	0.01%
2021/09/01	10	26.58	1	27.00	26.40	9	16,973	0.05%
2021/08/31	2	26.80	1	27.00	26.75	1	17,004	0.01%
2021/08/30	1	25.80	3	26.47	26.00	-2	17,157	-0.01%
2021/08/27	0	0.00	1	25.75	25.95	-1	17,679	-0.01%
2021/08/26	23	26.92	10	26.73	26.10	13	17,835	0.07%
2021/08/25	4	25.10	0	0.00	25.40	4	18,075	0.02%
2021/08/24	7	24.96	9	25.58	25.60	-2	18,329	-0.01%
2021/08/23	1	25.65	0	0.00	25.45	1	18,911	0.01%
2021/08/20	1	24.35	2	25.05	24.90	-1	19,162	-0.01%
2021/08/19	5	24.98	3	25.12	24.50	2	19,463	0.01%
2021/08/18	0	0.00	20	25.43	25.85	-20	19,469	-0.10%
2021/08/17	13	25.32	22	25.11	24.25	-9	19,438	-0.05%
2021/08/13	1	26.80	3	26.85	26.75	-2	19,555	-0.01%
2021/08/12	5	26.89	8	27.51	28.40	-3	19,668	-0.02%
2021/08/11	19	27.40	1	27.45	26.25	18	19,728	0.09%
2021/08/10	0	0.00	1	27.50	27.00	-1	19,768	-0.01%
2021/08/09	1	28.30	0	0.00	27.50	1	19,854	0.01%
2021/08/06	0	0.00	8	27.85	27.35	-8	19,920	-0.04%
2021/08/05	35	27.30	1	27.25	27.20	34	20,080	0.17%
2021/08/03	10	28.80	0	0.00	28.75	10	20,777	0.05%
2021/07/30	2	29.15	0	0.00	28.70	2	21,203	0.01%
2021/07/29	0	0.00	9	28.76	29.20	-9	21,152	-0.04%
2021/07/28	11	27.84	17	28.39	27.60	-6	21,127	-0.03%
2021/07/27	15	28.27	0	0.00	27.80	15	21,060	0.07%
2021/07/26	6	29.13	5	29.35	29.40	1	21,034	0.00%
2021/07/23	1	28.70	0	0.00	29.00	1	21,075	0.00%
2021/07/22	6	28.87	12	28.12	28.25	-6	21,086	-0.03%
2021/07/21	18	30.07	2	30.93	29.30	16	21,006	0.08%
2021/07/20	34	31.73	20	31.60	31.25	14	20,880	0.07%
2021/07/19	44	32.83	12	32.56	32.20	32	20,817	0.15%
2021/07/16	1	31.30	5	31.50	30.95	-4	21,167	-0.02%
2021/07/15	8	31.96	2.7	31.17	32.00	5.3	21,873	0.02%
2021/07/14	18	30.48	7	30.76	29.70	11	22,403	0.05%
2021/07/13	35	34.28	14	33.71	32.60	21	22,402	0.09%
2021/07/12	7	35.74	77	35.74	36.20	-70	21,892	-0.32%
2021/07/09	55	33.88	8	33.93	33.10	47	21,079	0.22%
2021/07/08	41	33.23	18	34.12	32.75	23	20,867	0.11%
2021/07/07	4	32.64	6	33.33	31.90	-2	20,350	-0.01%
2021/07/06	45	33.32	30	33.82	32.95	15	20,180	0.07%
2021/07/05	24	31.19	36	31.64	32.25	-12	19,822	-0.06%
2021/07/02	10	30.33	11	30.17	29.35	-1	19,036	-0.01%
2021/07/01	29	32.81	18	32.46	30.50	11	18,846	0.06%
2021/06/30	7	31.56	9.1	31.97	32.10	-2.1	17,852	-0.01%
2021/06/29	28	28.65	141.7	28.47	29.20	-113.7	17,581	-0.65%	大賣/鉅額交易
2021/06/28	19	25.28	26	26.18	26.55	-7	16,386	-0.04%
2021/06/25	7	24.37	20	24.26	24.15	-13	15,698	-0.08%
2021/06/24	21	23.75	9	24.04	23.55	12	15,425	0.08%
2021/06/23	31	24.65	42	23.74	22.50	-11	15,035	-0.07%
2021/06/22	23	22.58	3	23.10	23.10	20	14,389	0.14%
2021/06/21	0	0.00	2	21.10	21.00	-2	14,239	-0.01%
2021/06/18	5	23.15	0	0.00	22.25	5	14,146	0.04%
2021/06/17	2	23.03	0	22.60	22.60	2	13,965	0.01%
2021/06/16	0	0.00	2	23.45	22.35	-2	13,797	-0.01%
2021/06/11	1	22.00	2	22.05	22.25	-1	13,574	-0.01%
2021/06/10	2	21.93	0	0.00	22.40	2	13,538	0.01%
2021/06/07	8	22.23	1	24.55	22.35	7	13,323	0.05%
2021/06/04	3	25.68	166	24.17	24.10	-163	13,090	-1.25%	大賣/鉅額交易
2021/06/03	2	23.80	2	23.80	24.30	0	12,625	0.00%
2021/06/02	35	24.69	32.4	24.48	24.25	2.6	12,471	0.02%
2021/06/01	2	23.90	6	24.18	24.00	-4	12,187	-0.03%
2021/05/31	26	24.77	6	23.90	23.70	20	12,146	0.16%
2021/05/28	5	23.16	5	23.38	23.40	0	11,534	0.00%
2021/05/27	1	20.55	33	21.21	21.30	-32	11,250	-0.28%
2021/05/26	3	19.65	0	0.00	19.40	3	10,963	0.03%
2021/05/24	2	20.15	2	19.33	19.50	0	10,934	0.00%
2021/05/21	25	20.38	6	20.12	19.85	19	10,970	0.17%
2021/05/20	0	0.00	10	19.30	19.25	-10	10,847	-0.09%
2021/05/19	10	19.59	0	0.00	19.60	10	10,659	0.09%
2021/05/18	2	17.50	0	0.00	17.85	2	10,524	0.02%
2021/05/17	0	0.00	1	16.45	16.25	-1	10,432	-0.01%
2021/05/14	2	18.25	1	19.00	18.05	1	10,325	0.01%
2021/05/13	3	19.80	3	19.75	19.65	0	10,187	0.00%
2021/05/12	1	21.80	26	22.25	21.80	-25	9,980	-0.25%
2021/05/11	74	25.99	47	26.39	24.20	27	9,820	0.27%
2021/05/10	157	24.93	18	24.56	25.30	139	9,217	1.51%	大買/鉅額交易
2021/05/07	2	23.00	12	22.95	23.00	-10	8,785	-0.11%
2021/05/06	1	21.85	0	0.00	22.80	1	8,730	0.01%
2021/05/05	0	0.00	4	21.00	21.50	-4	8,660	-0.05%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	0	0.00	10	23.15	22.50	-10	8,583	-0.12%
2021/04/29	1	23.00	5	22.48	23.00	-4	8,525	-0.05%
2021/04/28	1	21.60	1	21.80	21.65	0	8,415	0.00%
2021/04/27	11	22.91	6	22.91	22.70	5	8,300	0.06%
2021/04/26	7	23.30	14	23.45	23.25	-7	8,224	-0.09%
2021/04/23	23	23.22	41	22.80	23.20	-18	8,150	-0.22%
2021/04/22	71	25.41	75	26.09	25.20	-4	8,003	-0.05%
2021/04/21	32	24.27	28	24.39	24.40	4	7,276	0.05%
2021/04/20	22	21.57	120	21.48	23.35	-98	6,402	-1.53%	大賣/
2021/04/19	0	0.00	219	21.25	21.25	-219	5,609	-3.90%	大賣/鉅額交易
2021/04/16	3	17.68	26	18.87	19.35	-23	5,251	-0.44%
2021/04/15	27	17.45	12	17.55	17.60	15	4,979	0.30%
2021/04/14	46	17.27	52	17.34	16.85	-6	4,771	-0.13%
2021/04/13	46	17.15	0	0.00	16.75	46	4,518	1.02%
2021/04/12	39	17.09	42	17.35	17.35	-3	4,601	-0.07%
2021/04/09	72	16.79	438	17.80	16.60	-366	4,383	-8.35%	大賣/鉅額交易
2021/04/08	4	16.15	0	0.00	16.30	4	3,741	0.11%
2021/04/07	33	14.00	32	14.62	14.85	1	4,306	0.02%
2021/04/06	32	12.62	64	12.85	13.50	-32	4,078	-0.78%
2021/04/01	46	12.47	30	12.54	12.30	16	3,897	0.41%
2021/03/30	5	12.50	0	0.00	12.35	5	3,932	0.13%
2021/03/29	0	0.00	1.8	12.37	12.45	-1.8	4,096	-0.04%
2021/03/25	0	0.00	5	12.20	11.95	-5	4,568	-0.11%
2021/03/17	0	0.00	4	11.80	11.90	-4	5,325	-0.08%
2021/03/16	0	0.00	3	11.75	11.75	-3	5,572	-0.05%
2021/03/09	1	12.50	0	0.00	12.15	1	5,602	0.02%
2021/03/05	0	0.00	12	12.30	11.90	-12	5,542	-0.22%
2021/03/04	4	12.23	0	0.00	12.00	4	5,545	0.07%
2021/02/25	0	0.00	1	11.30	11.30	-1	5,338	-0.02%
2021/02/23	0	0.00	10	11.85	11.95	-10	5,310	-0.19%
2021/02/18	0	0.00	1	11.10	11.15	-1	5,161	-0.02%
2021/02/17	3	10.95	10	10.30	11.00	-7	5,295	-0.13%
2021/02/05	10	10.00	0	0.00	10.00	10	5,268	0.19%
2021/02/01	0	0.00	11	10.25	10.10	-11	5,240	-0.21%
2021/01/29	1	10.10	10	10.05	10.25	-9	5,228	-0.17%
2021/01/28	10	10.00	0	0.00	10.30	10	5,208	0.19%
2021/01/25	9	10.74	0	0.00	10.70	9	5,172	0.17%
2021/01/22	1	10.80	0	0.00	10.75	1	5,157	0.02%
2021/01/18	1	10.55	0	0.00	10.55	1	5,066	0.02%
2021/01/14	0	0.00	20	11.10	11.15	-20	5,011	-0.40%
2021/01/12	10	10.95	0	0.00	10.90	10	4,965	0.20%
2021/01/11	0	0.00	4	11.55	11.55	-4	4,910	-0.08%
2021/01/08	0	0.00	10	12.05	11.65	-10	4,885	-0.20%
2021/01/07	10	11.80	0	0.00	11.90	10	4,850	0.21%
2021/01/06	19	12.49	0	0.00	11.85	19	4,814	0.39%
2021/01/05	3	13.13	26	12.79	12.50	-23	4,696	-0.49%
2021/01/04	10	12.35	3	12.42	12.50	7	4,432	0.16%
2020/12/31	11	12.30	0	0.00	12.35	11	4,300	0.26%
2020/12/30	47	12.80	95	12.97	12.75	-48	4,185	-1.15%
2020/12/29	35	11.66	10	11.20	12.00	25	3,487	0.72%
2020/12/28	10	10.95	1	11.05	10.95	9	3,324	0.27%
2020/12/24	20	11.40	4	11.53	11.40	16	3,198	0.50%
2020/12/23	3	11.77	0	0.00	11.70	3	3,103	0.10%
2020/12/22	33	12.29	10	12.70	11.80	23	2,896	0.79%
2020/12/21	13.3	11.65	13	11.38	11.85	0.3	2,536	0.01%
2020/12/18	5	11.30	5	11.00	10.80	0	2,337	0.00%
2020/12/15	5	11.62	0	0.00	11.25	5	2,159	0.23%
2020/12/14	5	11.40	7	11.69	11.80	-2	1,997	-0.10%
2020/12/11	14	11.50	10	11.48	11.35	4	1,873	0.21%
2020/12/10	50	11.10	68	10.88	11.10	-18	1,542	-1.17%
2020/12/08	0	0.00	2	9.86	9.98	-2	1,502	-0.13%
2020/12/02	5	10.05	5	9.75	9.74	0	1,550	0.00%
2020/12/01	10	10.10	10	9.95	10.00	0	1,530	0.00%
2020/11/30	50	10.10	0.4	10.00	10.10	49.6	1,484	3.34%
2020/11/27	50	9.34	0	0.00	9.34	50	1,361	3.67%
2020/11/26	18	9.30	0	0.00	9.30	18	1,338	1.35%
2020/11/25	82	9.30	0	0.00	9.32	82	1,337	6.13%
2020/11/18	0	0.00	5	8.63	8.59	-5	1,196	-0.42%
2020/11/16	105	8.89	0	0.00	8.88	105	1,181	8.89%	大買/鉅額交易
2020/11/12	20	8.52	0	0.00	8.52	20	987	2.02%
2020/10/16	0	0.00	10	8.46	8.46	-10	964	-1.04%
2020/09/22	0	0.00	2	9.00	8.85	-2	991	-0.20%
2020/09/21	0	0.00	1	9.11	9.11	-1	995	-0.10%
2020/09/14	14	9.17	1	9.34	8.98	13	907	1.43%
2020/09/10	18	9.00	0	0.00	9.00	18	683	2.63%
2020/09/08	4	9.21	0	0.00	8.88	4	631	0.63%
2020/09/02	0	0.00	20	8.12	8.11	-20	599	-3.34%
2020/08/31	50	8.26	0	0.00	8.16	50	615	8.12%
2020/07/03	0	0.00	0.2	8.20	8.24	-0.2	707	-0.03%
2020/06/08	50	8.19	0	0.00	8.19	50	622	8.03%
2020/06/03	0.1	7.90	4	7.96	7.91	-3.9	690	-0.57%
2020/05/29	30	7.95	0	0.00	7.89	30	672	4.46%
2020/05/28	34.1	7.70	1	8.04	8.04	33.1	632	5.23%
2020/05/27	50	7.30	0	0.00	7.31	50	510	9.79%
2020/05/20	70	6.78	0	0.00	6.72	70	477	14.65%
2020/05/11	40	6.59	0	0.00	6.68	40	459	8.71%
2020/04/30	50	6.41	0	0.00	6.40	50	451	11.07%
2020/04/23	80	6.30	0	0.00	6.36	80	438	18.26%
2020/03/26	50	6.26	0	0.00	6.26	50	397	12.58%
2020/01/20	0	0.00	0.8	6.61	6.67	-0.8	180	-0.43%
2020/01/10	0	0.00	1	6.68	6.68	-1	182	-0.55%
2019/11/25	0	0.00	3	6.58	6.70	-3	195	-1.54%
2019/08/05	0	0.00	10	7.04	7.00	-10	149	-6.70%
2019/07/29	0.6	7.14	0	0.00	7.13	0.6	142	0.45%
2019/07/25	3	7.17	0	0.00	7.17	3	138	2.17%
2019/07/17	0	0.00	8	7.53	7.52	-8	122	-6.51%
2019/07/12	0	0.00	0.1	7.58	7.61	-0.1	125	-0.10%
2019/06/24	0	0.00	8	8.02	8.08	-8	148	-5.39%
2019/04/17	0	0.00	5	8.16	8.16	-5	208	-2.40%
2019/04/08	0	0.00	3	8.14	8.14	-3	192	-1.55%
2019/01/28	0	0.00	0.7	8.00	8.06	-0.7	100	-0.73%
2019/01/09	0	0.00	5	8.12	8.13	-5	113	-4.39%
2018/12/27	0	0.00	26	8.19	8.15	-26	134	-19.37%
2018/10/25	5	8.11	0	0.00	8.25	5	245	2.03%
2018/09/27	3	9.31	0	0.00	9.30	3	264	1.13%
2018/07/11	0	0.00	2	9.17	9.16	-2	832	-0.24%
2018/07/10	2	9.17	0	0.00	9.15	2	834	0.24%
2018/06/21	0	0.00	1	9.81	9.80	-1	1,071	-0.09%
2018/06/20	1	9.82	0	0.00	9.82	1	1,069	0.09%
2018/06/08	10	11.00	0	0.00	11.00	10	1,117	0.89%
2018/06/05	10	10.90	0	0.00	10.95	10	1,085	0.92%
2018/04/13	9	11.15	9	11.30	11.05	0	3,122	0.00%
2018/04/12	10	11.05	0	0.00	11.20	10	3,160	0.32%
2018/04/09	15	11.05	0	0.00	11.05	15	3,179	0.47%
2018/04/02	10	11.48	12	11.30	11.35	-2	3,180	-0.06%
2018/03/31	2	10.90	0	0.00	10.95	2	3,078	0.06%
2018/03/22	0	0.00	3	11.10	11.00	-3	3,279	-0.09%
2018/03/21	0	0.00	0.6	11.30	10.80	-0.6	3,236	-0.02%
2018/03/14	0	0.00	40	10.80	10.75	-40	3,195	-1.25%
2018/03/13	10	10.50	0	0.00	10.60	10	3,085	0.32%
2018/03/12	10	10.55	15	10.55	10.60	-5	3,082	-0.16%
2018/03/05	23	10.80	0	0.00	10.60	23	3,042	0.76%
2018/03/02	0	0.00	15	11.35	11.25	-15	2,960	-0.51%
2018/03/01	30	11.95	7	11.94	11.90	23	2,856	0.81%
2018/02/21	0	0.00	30	11.10	11.10	-30	2,550	-1.18%
2018/02/09	10	10.10	35	10.70	10.70	-25	2,517	-0.99%
2018/02/07	0	0.00	16	10.84	10.60	-16	2,493	-0.64%
2018/02/06	15	10.65	2	10.65	10.45	13	2,481	0.52%
2018/02/05	30	10.77	11	10.89	11.10	19	2,457	0.77%
2018/02/02	16	11.20	15	11.40	11.15	1	2,439	0.04%
2018/01/31	1	11.40	2	11.35	11.40	-1	2,263	-0.04%
2018/01/30	15	11.15	16	11.29	11.00	-1	2,235	-0.04%
2018/01/29	20	11.20	15	11.25	11.20	5	2,290	0.22%
2018/01/26	30	11.05	30	11.20	11.05	0	2,283	0.00%
2018/01/25	0	0.00	37	11.20	10.95	-37	2,323	-1.59%
2018/01/22	0	0.00	1	10.40	10.60	-1	2,187	-0.05%
2018/01/19	10	10.40	0	0.00	10.35	10	2,163	0.46%
2018/01/15	20	10.65	0	0.00	10.65	20	2,023	0.99%
2018/01/12	22	10.98	0	0.00	11.05	22	1,960	1.12%
2018/01/11	34	11.23	20	11.39	10.95	14	1,880	0.74%
2018/01/10	0	0.00	24	11.10	11.35	-24	1,552	-1.55%
2018/01/09	0	0.00	11	10.50	10.35	-11	1,191	-0.92%
2018/01/08	5	10.35	19	10.43	10.50	-14	1,173	-1.19%
2018/01/05	10	10.25	0	0.00	10.15	10	1,126	0.89%
2018/01/04	0	0.00	0.3	10.05	10.10	-0.3	1,117	-0.02%
2018/01/03	10	10.30	10	10.15	10.15	0	1,098	0.00%
2018/01/02	0	0.00	5	10.28	10.25	-5	1,069	-0.47%