加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.55
  • 漲幅
    -2.93%
  • 成交量
    1,406張
  • 產業
    上市 橡膠類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華豐 (2109)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23218.30618.4118.20-41,504-0.27%
2024/05/21718.69219.0818.7551,4700.34%
2024/05/2000.00318.6819.10-31,447-0.21%
2024/05/16317.88218.0017.8511,3910.07%
2024/05/13217.65117.9018.1011,3470.07%
2024/05/10218.20518.5418.15-31,323-0.23%
2024/05/0900.00617.5517.90-61,241-0.48%
2024/05/07117.0000.0016.9511,1770.08%
2024/05/0600.00117.4017.30-11,165-0.09%
2024/05/0300.00317.2517.10-31,150-0.26%
2024/04/3000.001616.9516.95-161,132-1.41%
2024/04/29116.9000.0016.9011,1280.09%
2024/04/2300.00217.2517.30-21,097-0.18%
2024/04/221016.731016.9517.0001,0880.00%
2024/04/19216.5000.0016.5521,0720.19%
2024/04/18716.79316.8516.8541,0540.38%
2024/04/1700.00217.7017.75-21,008-0.20%
2024/04/16317.38117.3017.3029640.21%
2024/04/15317.60317.7017.7009290.00%
2024/04/12517.65817.6817.70-3904-0.33%
2024/04/11217.150.117.4517.251.98770.22%
2024/04/10217.6000.0017.4528450.24%
2024/04/09217.6000.0017.8028250.24%
2024/04/082017.871517.9517.9558020.62%
2024/04/032517.742417.6617.6517730.13%
2024/04/0100.00217.7017.70-2752-0.27%
2024/03/29317.3000.0017.3537360.41%
2024/03/2800.002017.8017.65-20722-2.77%
2024/03/2500.00217.7017.50-2671-0.30%
2024/03/22117.25317.1217.30-2652-0.31%
2024/03/2100.00117.2517.20-1648-0.15%
2024/03/1800.00317.3317.05-3615-0.49%
2024/03/15116.9000.0016.4515610.18%
2024/03/14217.33317.5516.85-1535-0.19%
2024/03/13716.21916.4716.80-2461-0.43%
2024/03/1200.00116.1015.80-1430-0.23%
2024/03/1100.001316.3715.90-13414-3.13%
2024/03/081115.72216.3315.9093642.47%
2024/03/0700.00115.1015.30-1230-0.43%
2024/03/0600.00114.7014.70-1208-0.48%
2024/03/0100.001014.6514.60-10210-4.75%
2024/02/29114.5500.0014.6012070.48%
2024/02/26114.5500.0014.5512000.50%
2024/02/19414.8000.0014.7541922.08%
2024/02/151014.5000.0014.45101795.56%
2024/02/051214.5200.0014.60121806.66%
2024/02/02514.3500.0014.6051792.79%
2024/01/031014.6000.0014.65101705.86%
2023/12/1500.00114.8014.80-1158-0.63%
2023/12/11014.5000.0014.6001500.00%
2023/11/2800.00214.6314.60-2144-1.38%
2023/11/27014.6000.0014.4001380.00%
2023/11/1600.00314.4714.45-3131-2.28%
2023/11/14114.0500.0014.1011230.81%
2023/11/13214.0000.0014.0021221.63%
2023/11/09414.00114.0514.0531272.35%
2023/10/3000.00213.9513.85-2140-1.42%
2023/10/11213.9800.0013.9021541.30%
2023/10/0600.00214.0513.95-2155-1.29%
2023/09/20214.10614.0914.05-4167-2.38%
2023/09/1900.00114.1514.10-1167-0.60%
2023/09/1400.00314.3214.30-3176-1.70%
2023/09/11114.5000.0014.5012080.48%
2023/09/08114.4500.0014.5012080.48%
2023/09/04214.5000.0014.5022060.97%
2023/08/3000.00114.4014.25-1208-0.48%
2023/08/15213.9500.0014.0022100.95%
2023/07/1800.00114.5014.50-1219-0.46%
2023/07/1400.00114.6014.60-1219-0.46%
2023/07/03114.9500.0014.8512230.45%
2023/06/1900.00214.9015.05-2204-0.98%
2023/05/1200.006114.6014.65-61163-37.21%
2023/05/1100.006114.6014.65-61157-38.64%
2023/05/1000.00114.5014.50-1150-0.67%
2023/04/216014.5300.0014.356015239.28%
2023/03/29014.6500.0014.5501390.00%
2023/02/07015.0000.0014.4501100.00%
2023/02/06514.24314.3514.3521091.82%
2023/02/03514.3500.0014.4051074.66%
2023/01/30114.5000.0014.451941.06%
2023/01/0500.000.614.7014.75-0.689-0.71%
2022/12/3000.00014.7014.50077-0.01%
2022/12/29014.55014.5514.55076-0.01%
2022/12/2700.00014.6214.55074-0.02%
2022/12/19014.6000.0014.500740.00%
2022/12/16014.6000.0014.450750.00%
2022/11/30014.9000.0014.900870.00%
2022/11/1100.00114.3514.15-181-1.23%
2022/10/190.114.1000.0014.100.1900.16%
2022/10/1100.00914.1213.90-990-9.95%
2022/10/0600.00814.1614.25-889-8.91%
2022/10/0500.00414.2514.15-490-4.40%
2022/10/0400.00514.2714.35-591-5.44%
2022/10/0300.00214.1514.20-291-2.18%
2022/09/28113.95614.0513.95-595-5.25%
2022/09/2700.001014.2014.25-1094-10.59%
2022/09/2600.002914.2914.20-2994-30.79%
2022/09/211014.8300.0014.70109610.40%
2022/09/191014.9200.0014.90109510.43%
2022/09/142515.0700.0015.25259227.17%
2022/09/132814.9900.0014.95288632.31%
2022/08/16014.8000.0014.600860.00%
2022/07/13114.4000.0014.401921.09%
2022/07/06514.8000.0014.755915.48%
2022/07/05515.0000.0015.005905.52%
2022/06/0900.001014.9515.00-1082-12.14%
2022/06/0100.00115.1015.10-189-1.12%
2022/03/25115.5000.0015.5011120.89%
2022/01/24315.8700.0015.8531891.58%
2022/01/1000.00116.6016.50-1199-0.50%
2022/01/060.516.6000.0016.700.52070.26%
2021/12/0800.00516.4516.60-5222-2.25%
2021/11/3000.000.616.5016.60-0.6240-0.25%
2021/11/2600.00216.5016.60-2243-0.82%
2021/11/2200.00116.4516.45-1244-0.41%
2021/11/19316.6000.0016.6532431.23%
2021/11/17316.8000.0016.9032421.24%
2021/11/02116.0000.0015.9512510.40%
2021/10/2700.00116.4016.40-1256-0.39%
2021/10/1200.00016.0016.000288-0.01%
2021/09/16416.8500.0016.9046480.62%
2021/09/0600.004216.7116.75-42700-5.99%
2021/09/02117.25417.5417.20-3701-0.43%
2021/09/0100.00517.5017.35-5704-0.71%
2021/08/3100.002317.1217.10-23701-3.28%
2021/08/3000.003517.1717.15-35708-4.94%
2021/08/2700.005517.1017.25-55716-7.67%
2021/08/26116.851917.0416.85-18737-2.44%
2021/08/1900.00816.9516.80-8780-1.02%
2021/08/18417.1100.0017.1047830.51%
2021/08/16317.2500.0017.2038120.37%
2021/08/10817.7200.0017.6588380.95%
2021/08/06318.1000.0018.1538720.35%
2021/08/042.218.3000.0018.302.29210.24%
2021/08/030.118.2500.0018.300.11,0050.01%
2021/07/260.118.3500.0018.350.11,1270.01%
2021/07/1600.00219.1018.75-21,486-0.13%
2021/07/1425.218.192.218.2018.15231,6921.36%
2021/07/13818.6300.0018.5581,9160.42%
2021/07/071519.1900.0019.20152,1480.70%
2021/07/06219.451019.6019.65-82,261-0.35%
2021/07/054019.8000.0019.90402,2751.76%
2021/07/021020.20320.0020.0072,2700.31%
2021/07/01320.1000.0019.9032,2520.13%
2021/06/30120.25121.2520.2502,2530.00%
2021/06/29320.551.120.3820.851.92,2260.09%
2021/06/28620.942720.9321.45-212,209-0.95%
2021/06/253719.76820.7219.50292,1561.34%
2021/06/2400.002219.2919.75-222,141-1.03%
2021/06/22218.2500.0018.2022,1550.09%
2021/06/211217.9800.0018.00122,1730.55%
2021/06/18318.2000.0018.2532,1700.14%
2021/06/161218.5000.0018.30122,1670.55%
2021/06/09318.7500.0018.9032,1630.14%
2021/06/08518.9000.0018.9052,1690.23%
2021/06/071018.8000.0018.85102,1690.46%
2021/06/0300.001019.7019.80-102,162-0.46%
2021/06/02218.85219.6519.1502,1390.00%
2021/06/01318.6500.0019.0032,1230.14%
2021/05/31418.7600.0018.8542,1210.19%
2021/05/2800.002919.1419.25-292,111-1.37%
2021/05/2700.006618.5818.55-662,099-3.14%
2021/05/250.118.5000.0018.500.12,0930.00%
2021/05/2400.001418.5318.70-142,069-0.68%
2021/05/21617.73117.8517.9552,0570.24%
2021/05/20917.7000.0017.9092,0440.44%
2021/05/1815017.79118.0017.951492,0317.34% 大買/鉅額交易
2021/05/172816.3300.0016.40282,0181.39%
2021/05/144518.47119.1018.05441,9922.21%
2021/05/130.118.001018.1017.85-9.91,975-0.50%
2021/05/121419.1700.0019.00141,9570.72%
2021/05/11122.10120.8020.7501,9220.00%
2021/05/1000.005121.1821.70-511,838-2.77%
2021/05/0700.001219.6319.75-121,805-0.66%
2021/05/061019.2500.0019.10101,7950.56%
2021/05/052219.241219.2319.10101,7820.56%
2021/05/0410019.005319.1519.15471,7772.64%
2021/04/292520.745021.1021.20-251,724-1.45%
2021/04/281021.102120.5620.70-111,691-0.65%
2021/04/271.221.20721.3421.15-5.81,652-0.35%
2021/04/2600.00121.7021.75-11,632-0.06%
2021/04/231421.10821.1521.4561,6010.37%
2021/04/224123.30324.1223.15381,5162.51%
2021/04/21125.807625.4025.70-751,355-5.54%
2021/04/205.123.11324.0523.802.11,2410.17%
2021/04/19723.292823.8024.00-211,166-1.80%
2021/04/16321.901121.5621.85-8936-0.85%
2021/04/15120.10419.6320.45-3820-0.37%
2021/04/13419.15119.6518.6037420.40%
2021/04/121319.931819.7419.95-5672-0.74%
2021/04/091917.533.718.1618.1515.35552.76%
2021/04/08117.20217.4517.40-1528-0.19%
2021/04/0600.00017.5017.650508-0.01%
2021/04/01817.90217.7517.7564911.22%
2021/03/31217.75218.6017.6004810.00%
2021/03/30318.28418.3318.30-1448-0.22%
2021/03/2900.00217.9017.90-2392-0.51%
2021/03/17013.6000.0013.7003730.00%
2021/03/1600.001713.2013.20-17346-4.90%
2021/03/151712.45613.2013.25113313.31%
2021/03/1100.001012.5012.50-10321-3.11%
2021/03/09412.3400.0012.4043311.21%
2021/03/030.112.202712.3612.45-26.9357-7.53%
2021/02/1800.00512.0012.25-5406-1.23%
2021/02/0500.00511.8011.65-5411-1.22%
2021/01/20511.8000.0011.5055080.98%
2021/01/18211.90111.9011.9515090.20%
2021/01/152012.1300.0012.05205113.91%
2021/01/140.112.4000.0012.500.15060.02%
2021/01/0600.003012.5112.40-30494-6.07%
2021/01/051112.7000.0012.65114932.23%
2021/01/043013.1000.0012.90304876.16%
2020/12/2500.001512.8512.90-15455-3.30%
2020/12/2200.001512.6012.50-15452-3.32%
2020/12/2100.00512.4512.50-5456-1.10%
2020/12/1600.002012.4312.45-20496-4.03%
2020/12/10112.701012.7012.65-9516-1.74%
2020/12/0800.001012.9513.00-10507-1.97%
2020/12/041113.2000.0013.30114942.22%
2020/12/031113.40113.7013.30104922.03%
2020/12/022513.17713.4413.50184893.68%
2020/12/0100.00212.9512.75-2475-0.42%
2020/11/2700.00512.9512.95-5465-1.07%
2020/11/2400.001312.9512.80-13450-2.88%
2020/11/232813.075212.7713.05-24440-5.44%
2020/11/202012.5500.0012.55204074.91%
2020/11/19212.3000.0012.3523990.50%
2020/11/1800.00112.4512.40-1399-0.25%
2020/11/172112.30012.4512.35213985.27%
2020/11/161012.4000.0012.45104002.50%
2020/11/131012.60612.6012.6043981.00%
2020/11/12512.2000.0012.5054001.25%
2020/11/11112.501.112.4712.50-0.1405-0.02%
2020/11/10412.8800.0012.7543991.00%
2020/11/0900.005712.6113.05-57366-15.55%
2020/11/0600.00412.0012.05-4333-1.20%
2020/11/05111.5000.0011.8513280.30%
2020/11/0400.00211.3511.45-2324-0.62%
2020/11/02211.1000.0011.1523250.61%
2020/10/3000.00611.2511.20-6337-1.78%
2020/10/27111.7000.0011.8013410.29%
2020/10/26411.85611.8011.95-2343-0.58%
2020/10/23111.8000.0012.0013410.29%
2020/10/2200.00211.9512.05-2344-0.58%
2020/10/1400.00611.9512.05-6381-1.57%
2020/10/08212.1000.0012.1523890.51%
2020/10/072012.0500.0012.15203935.09%
2020/10/0500.00212.1012.10-2417-0.48%
2020/09/25211.9000.0012.0024740.42%
2020/09/24612.1000.0012.1065201.15%
2020/09/23112.45812.3412.40-7517-1.35%
2020/09/22812.05112.2512.2575121.37%
2020/09/152012.4500.0012.65205413.69%
2020/09/11612.7000.0012.7065851.03%
2020/09/0700.001013.0012.95-10697-1.43%
2020/08/2100.002612.6712.90-26713-3.64%
2020/08/203612.4400.0012.35367115.06%
2020/08/1700.002113.1313.50-21709-2.96%
2020/08/131012.5000.0012.45107121.40%
2020/08/0600.00512.9512.95-5727-0.69%
2020/08/05912.37912.7612.7007270.00%
2020/08/04112.2000.0012.3017320.14%
2020/07/31112.5000.0012.6517700.13%
2020/07/28212.7000.0012.6527710.26%
2020/07/271813.0900.0013.00187712.33%
2020/07/241913.43613.9013.25137731.68%
2020/07/231113.52513.9513.8067630.79%
2020/07/2100.00614.0013.95-6752-0.80%
2020/07/201613.43514.0014.10117501.47%
2020/07/17513.701314.0513.70-8744-1.07%
2020/07/16813.591113.8513.70-3739-0.41%
2020/07/151613.5700.0013.60167322.18%
2020/07/1300.00314.2014.20-3723-0.41%
2020/07/10513.7400.0014.2057160.70%
2020/07/06115.00115.2015.2506730.00%
2020/07/0300.00615.7315.55-6649-0.92%
2020/06/2200.00315.2215.40-3542-0.55%
2020/06/19214.90314.9014.65-1508-0.20%
2020/06/18314.38514.5514.95-2490-0.41%
2020/06/17514.442314.3514.30-18458-3.93%
2020/06/1600.003114.5214.60-31415-7.45%
2020/06/1100.00513.2513.25-5365-1.37%
2020/06/10513.0800.0013.1553611.38%
2020/06/09513.01513.2713.3503700.00%
2020/06/08313.0000.0012.9533670.82%
2020/06/02513.0000.0013.1053731.34%
2020/06/01513.2000.0013.1053751.33%
2020/05/22713.00113.2513.2564021.49%
2020/05/2100.00713.4713.50-7415-1.68%
2020/05/2000.00313.2013.20-3422-0.71%
2020/05/15612.73213.2512.8544560.88%
2020/05/14312.7000.0012.8534710.64%
2020/05/1300.00312.8512.90-3476-0.63%
2020/05/121912.8100.0012.90194724.02%
2020/05/11212.8500.0013.2524660.43%
2020/05/0800.001013.9313.75-10449-2.22%
2020/05/0700.00112.5512.75-1406-0.25%
2020/05/0600.00312.5512.30-3401-0.75%
2020/05/04411.95112.2012.2533920.76%
2020/04/30712.45112.4012.2063911.53%
2020/04/291012.0000.0012.15103862.59%
2020/04/28111.8000.0011.9013780.26%
2020/03/2400.00210.8010.80-2346-0.58%
2020/03/2000.00210.8510.80-2343-0.58%
2020/03/19109.8100.0010.10103392.94%
2020/03/13210.8000.0011.5023090.65%
2020/03/1200.00211.8511.60-2296-0.67%
2020/03/0900.001111.6011.55-11278-3.95%
2020/02/27212.6500.0012.5522460.81%
2020/02/2600.00213.1013.05-2236-0.85%
2020/02/24613.10113.0013.2052202.27%
2020/02/21613.18113.2513.2052002.50%
2020/02/20113.30613.1813.35-5182-2.74%
2020/02/19112.3500.0012.4011490.67%
2020/02/1800.00112.5512.45-1143-0.70%
2020/02/1700.00912.3712.40-9130-6.89%
2020/02/1300.00811.0010.95-8101-7.90%
2020/02/07310.9500.0011.003983.04%
2020/01/30210.6500.0010.902932.14%
2020/01/20111.1000.0011.201901.11%
2020/01/1700.00211.0511.10-284-2.36%
2020/01/1400.00511.0011.00-578-6.41%
2019/10/18111.8500.0011.851741.34%
2019/09/0400.00211.0011.00-253-3.73%
2019/09/03210.8000.0010.902523.77%
2019/04/19012.4000.0012.450780.04%
2019/04/17012.3000.0012.400780.01%
2019/04/1600.00012.3012.40075-0.05%
2019/03/26012.6500.0012.650790.00%
2019/01/1100.000.312.5012.55-0.3116-0.26%
2019/01/020.312.60413.4512.60-3.7122-3.02%
2018/12/131012.1500.0012.05101267.92%
2018/12/0300.001711.9512.00-17130-13.05%
2018/10/2900.00511.9012.85-5128-3.88%
2018/09/1700.001213.9313.90-12170-7.06%
2018/08/14314.5000.0014.8035000.60%
2018/08/0800.00514.5014.85-5528-0.95%
2018/08/0600.001514.6014.60-15538-2.79%
2018/07/02515.3300.0015.2551,0250.49%
2018/06/26215.2000.0015.1521,0920.18%
2018/06/20315.1500.0015.4031,1690.26%
2018/06/191715.6300.0015.05171,1651.46%
2018/06/1500.00216.0316.15-21,147-0.17%
2018/06/14116.00116.1516.4001,1490.00%
2018/06/1300.001017.2017.10-101,111-0.90%
2018/06/0800.001215.4615.55-121,049-1.14%
2018/06/05114.9000.0014.9511,0730.09%
2018/05/2500.00514.7014.70-51,479-0.34%
2018/05/1800.00215.2015.25-21,598-0.13%
2018/05/14514.5200.0014.9051,7440.29%
2018/05/02115.2000.0015.2511,9400.05%
2018/04/3000.00815.7815.20-81,910-0.42%
2018/04/270.115.052415.1715.05-241,926-1.24%
2018/04/261515.11814.9915.1572,0150.35%
2018/04/2300.00214.0013.95-22,507-0.08%
2018/04/101013.5000.0013.70102,9710.34%
2018/04/0300.001015.2015.20-102,955-0.34%
2018/03/3100.002515.6915.70-253,004-0.83%
2018/03/30115.4000.0015.5013,0690.03%
2018/03/2900.00115.0514.90-13,206-0.03%
2018/03/28714.58714.6814.9003,3080.00%
2018/03/222015.2000.0015.20203,2230.62%
2018/03/20515.15115.1515.1043,2200.12%
2018/03/151615.63315.5515.50133,1770.41%
2018/03/14915.6500.0015.7093,1690.28%
2018/03/132015.533515.7215.70-153,167-0.47%
2018/03/121515.6500.0015.65153,1520.48%
2018/03/06116.651016.6015.95-93,059-0.29%
2018/03/053015.553015.6515.5002,9580.00%
2018/03/022315.602215.8215.9012,9010.03%
2018/03/0100.002016.0215.95-202,874-0.70%
2018/02/274115.712516.4315.55162,8440.56%
2018/02/2600.002516.0416.10-252,698-0.93%
2018/02/23514.851314.7614.65-82,596-0.31%
2018/02/221014.603014.4514.50-202,591-0.77%
2018/02/21314.3000.0014.4532,5810.12%
2018/02/12113.8000.0014.0512,5680.04%
2018/02/091014.0500.0013.80102,5530.39%
2018/02/072514.672514.9114.6502,5010.00%
2018/02/063814.59815.0514.55302,4721.21%
2018/02/0500.002215.0915.10-222,386-0.92%
2018/02/02114.1000.0014.0512,3280.04%
2018/02/0100.00115.3014.80-12,300-0.04%
2018/01/302615.0800.0014.90262,2791.14%
2018/01/261015.102015.4815.45-102,213-0.45%
2018/01/251115.0800.0015.00112,1140.52%
2018/01/242515.002115.3915.7042,0450.20%
2018/01/231015.201015.3015.0002,0230.00%
2018/01/22115.301715.4215.30-161,976-0.81%
2018/01/192014.352014.5515.0501,8670.00%
2018/01/184514.272314.3614.10221,7871.23%
2018/01/171915.16215.2315.35171,5761.08%
2018/01/162414.571514.8014.1091,3050.69%
2018/01/15814.0341.114.0314.40-33.11,111-2.98%
2018/01/122513.30513.0013.10209902.02%
2018/01/101013.751013.1013.1009730.00%
2018/01/08112.40212.7012.25-1866-0.12%
2018/01/0500.00513.0012.90-5839-0.60%
2018/01/0400.00313.0013.10-3825-0.36%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音