艾姆勒 (2241)-凱基-彰化券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
45.70
漲跌
▲0.55
漲幅
+1.22%
成交量
2,076張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	46.00	14.3	45.99	45.70	-12.3	8,168	-0.15%
2024/06/06	3	45.25	2	45.50	45.15	1	8,190	0.01%
2024/06/05	13	45.77	8	45.97	45.95	5	8,142	0.06%
2024/06/04	11	48.93	3	47.20	47.65	8	8,070	0.10%
2024/06/03	7	51.17	0	50.90	50.00	7	7,954	0.09%
2024/05/31	5.5	51.39	10	51.37	51.30	-4.5	7,890	-0.06%
2024/05/30	3	49.18	0	0.00	48.75	3	7,727	0.04%
2024/05/29	20	50.82	15	51.60	50.10	5	7,686	0.07%
2024/05/28	14	51.26	7	52.26	51.00	7	7,579	0.09%
2024/05/27	3	49.70	0	0.00	50.10	3	7,366	0.04%
2024/05/24	22	48.44	24	49.03	49.00	-2	7,230	-0.03%
2024/05/23	13	52.37	8	50.98	49.60	5	7,058	0.07%
2024/05/22	5	53.50	3	53.37	52.80	2	6,722	0.03%
2024/05/21	52.2	53.02	1,808	52.73	53.70	-1,755.8	6,497	-27.02%	大賣/鉅額交易
2024/05/20	21	51.82	348	52.52	51.40	-327	5,926	-5.52%	大賣/鉅額交易
2024/05/17	2,314	52.16	228	50.55	51.90	2,086	5,656	36.88%	大買/大賣/鉅額交易
2024/05/16	4	50.85	6	51.53	54.20	-2	5,029	-0.04%
2024/05/15	24	48.29	28	49.44	49.30	-4	4,727	-0.08%
2024/05/14	10	48.99	6	48.98	48.30	4	4,531	0.09%
2024/05/13	7	49.45	7	49.10	47.35	0	4,247	0.00%
2024/05/10	16	47.07	19.9	47.87	48.20	-3.9	3,806	-0.10%
2024/05/09	2	43.60	75	42.11	43.85	-73	3,654	-2.00%
2024/05/08	2	40.23	5	40.10	39.90	-3	3,533	-0.08%
2024/05/07	35	41.84	0	0.00	40.05	35	3,534	0.99%
2024/05/06	33	44.99	30	45.38	44.45	3	3,406	0.09%
2024/05/03	44	46.12	41	46.95	44.15	3	3,336	0.09%
2024/05/02	44	46.08	25	46.68	45.85	19	3,274	0.58%
2024/04/30	45	46.15	20	45.81	46.65	25	3,215	0.78%
2024/04/29	25	45.83	22	46.24	46.25	3	3,103	0.10%
2024/04/26	2	48.33	16	50.27	48.25	-14	2,942	-0.48%
2024/04/25	1	46.40	1	43.05	46.40	0	2,366	0.00%
2024/04/24	1	42.65	0	0.00	42.20	1	2,157	0.05%
2024/04/23	1	42.40	2	42.10	42.20	-1	2,120	-0.05%
2024/04/22	2	40.55	0	0.00	40.20	2	2,076	0.10%
2024/04/19	0	0.00	40	40.40	41.00	-40	2,044	-1.96%
2024/04/18	4	42.75	0	0.00	42.50	4	1,980	0.20%
2024/04/17	10	38.79	0	0.00	40.60	10	1,851	0.54%
2024/04/16	0	0.00	1.2	37.54	37.65	-1.2	1,795	-0.07%
2024/04/12	1	37.30	0	0.00	36.95	1	1,733	0.06%
2024/04/02	1	40.70	0	0.00	41.00	1	1,669	0.06%
2024/03/29	0	0.00	1	40.40	40.20	-1	1,611	-0.06%
2024/03/28	2	38.93	1	38.50	39.70	1	1,549	0.06%
2024/03/27	1	37.00	1	37.15	37.15	0	1,468	0.00%
2024/03/26	2	38.50	2	37.40	36.20	0	1,457	0.00%
2024/03/25	2	37.93	2	38.70	38.45	0	1,431	0.00%
2024/03/22	1	38.35	1	38.35	38.00	0	1,398	0.00%
2024/03/21	1	36.50	1	36.70	37.10	0	1,381	0.00%
2024/03/20	0	36.70	1	35.25	35.15	-1	1,354	-0.07%
2024/03/18	19.9	38.99	0	0.00	38.60	19.9	1,284	1.55%
2024/03/15	3	37.68	1	38.65	38.70	2	1,224	0.16%
2024/03/14	4	37.23	4	37.69	38.60	0	1,178	0.00%
2024/03/13	1	35.95	1	35.75	36.15	0	1,031	0.00%
2024/03/12	0	0.00	2	34.85	35.85	-2	873	-0.23%
2024/02/26	0	0.00	5	31.95	31.75	-5	686	-0.73%
2024/02/01	2	31.75	0	0.00	33.00	2	592	0.34%
2024/01/18	5	31.00	5	30.50	30.50	0	502	0.00%
2024/01/17	2	31.75	0	0.00	30.85	2	502	0.40%
2024/01/16	5	31.80	0	0.00	31.85	5	498	1.00%
2024/01/10	1	29.50	1	29.50	29.55	0	479	0.00%
2024/01/03	0	0.00	3	31.65	31.15	-3	479	-0.63%
2024/01/02	0	0.00	1	31.85	31.85	-1	477	-0.21%
2023/12/29	1	31.55	2	31.73	31.65	-1	501	-0.20%
2023/12/28	1	31.45	0	0.00	31.60	1	527	0.19%
2023/12/27	1	31.85	1	32.50	31.80	0	534	0.00%
2023/12/26	1	32.10	2	31.95	32.10	-1	531	-0.19%
2023/12/25	1	31.95	0	0.00	31.85	1	531	0.19%
2023/12/22	3	32.68	0	0.00	32.20	3	530	0.57%
2023/12/21	2	31.83	0	0.00	31.95	2	506	0.39%
2023/12/20	0	0.00	1	32.10	32.15	-1	498	-0.20%
2023/12/18	0	0.00	1	31.45	30.65	-1	481	-0.21%
2023/12/08	1	32.35	0	0.00	31.90	1	482	0.21%
2023/11/20	0	0.00	10	34.10	33.90	-10	681	-1.47%
2023/09/19	0	0.00	1	40.35	39.80	-1	843	-0.12%
2023/09/12	0	0.00	0	38.65	38.45	0	793	0.00%
2023/09/11	0	0.00	2	39.30	39.30	-2	775	-0.26%
2023/09/07	6	42.23	6	41.10	41.10	0	749	0.00%
2023/09/06	5	42.76	5	43.65	43.80	0	718	0.00%
2023/09/05	9	42.96	6	43.68	44.20	3	686	0.44%
2023/09/04	6	41.17	0	0.00	42.90	6	586	1.02%
2023/08/25	4	36.81	1	36.70	37.45	3	520	0.58%
2023/08/14	0	0.00	1	38.70	39.05	-1	466	-0.21%
2023/08/11	1	39.35	0	0.00	39.50	1	461	0.22%
2023/08/04	2	40.75	0	0.00	40.30	2	418	0.48%
2023/08/01	0	0.00	3	41.28	42.20	-3	384	-0.78%
2023/07/28	0	0.00	1	40.10	39.40	-1	334	-0.30%
2023/07/27	0	0.00	2	39.40	38.85	-2	317	-0.63%
2023/07/26	2	38.80	0	0.00	38.65	2	312	0.64%
2023/07/17	2	37.45	0	0.00	37.20	2	261	0.77%
2023/07/13	0	0.00	20	38.82	38.30	-20	257	-7.78%
2023/07/12	21	39.24	0	0.00	38.55	21	248	8.44%
2023/07/07	0	0.00	2	38.20	38.30	-2	221	-0.90%
2023/07/05	1	41.00	2	40.75	40.40	-1	200	-0.50%
2023/07/04	1	39.50	0	0.00	39.50	1	135	0.74%
2023/07/03	0	0.00	1	35.50	35.95	-1	82	-1.22%
2023/06/27	0	0.00	1	36.05	35.50	-1	107	-0.93%
2023/06/26	1	37.20	0	0.00	37.10	1	104	0.96%
2023/05/18	1	35.00	1	34.95	34.90	0	124	0.00%
2023/05/12	0	0.00	2	34.05	34.00	-2	124	-1.61%
2023/05/11	0	0.00	2	34.05	34.00	-2	124	-1.61%
2023/04/19	2	35.50	0	0.00	35.25	2	124	1.60%
2023/04/13	2	36.65	0	0.00	36.85	2	118	1.69%
2023/04/10	1	36.70	0	0.00	36.50	1	116	0.86%
2023/03/23	0	0.00	2	36.30	36.45	-2	80	-2.50%
2023/02/15	2	32.60	0	0.00	32.50	2	42	4.75%
2023/02/08	0	0.00	2	32.20	32.25	-2	39	-5.01%
2022/12/20	1	30.30	0	0.00	30.60	1	42	2.35%
2022/12/01	0	0.00	1	32.35	31.20	-1	44	-2.24%
2022/11/30	2	30.95	0	0.00	30.80	2	44	4.45%
2022/11/25	1	31.35	0	0.00	31.15	1	48	2.07%
2022/11/18	1	30.10	0	0.00	30.10	1	51	1.95%
2022/09/22	0	0.00	2	31.10	31.15	-2	89	-2.23%
2022/09/07	0	0.00	1	32.25	32.50	-1	101	-0.99%
2022/09/05	0	0.00	1	33.10	33.35	-1	103	-0.96%
2022/08/18	0	0.00	3	32.50	32.30	-3	112	-2.68%
2022/08/11	3	30.60	0	0.00	30.65	3	113	2.65%
2022/07/29	0	0.00	3	31.95	32.50	-3	124	-2.41%
2022/07/01	1	32.15	0	0.00	31.20	1	122	0.82%
2022/04/28	0	0.00	1	40.40	40.40	-1	103	-0.97%
2022/04/27	1	38.90	0	0.00	39.65	1	103	0.97%
2022/04/20	2	42.05	0	0.00	42.15	2	99	2.02%
2022/04/07	1	42.30	0	0.00	42.30	1	98	1.02%
2022/04/06	0	0.00	5	44.05	44.20	-5	97	-5.14%
2022/03/07	0	0.00	9	45.20	44.80	-9	122	-7.37%
2022/03/03	1	47.20	0	0.00	47.20	1	124	0.80%
2022/01/21	1	49.40	2	49.50	49.00	-1	198	-0.50%
2022/01/20	0	0.00	1	49.65	49.75	-1	211	-0.47%
2022/01/06	0	0.00	1	50.60	50.50	-1	377	-0.26%
2022/01/05	0	0.00	7	51.30	50.90	-7	377	-1.85%
2022/01/04	0	0.00	2	52.25	51.70	-2	376	-0.53%
2022/01/03	0	0.00	5	51.96	51.90	-5	376	-1.33%
2021/12/28	2	51.00	0	0.00	51.10	2	381	0.52%
2021/12/24	1	50.50	0	0.00	50.40	1	384	0.26%
2021/12/21	9	50.17	0	0.00	50.40	9	383	2.34%
2021/12/20	1	48.70	0	0.00	48.70	1	382	0.26%
2021/12/15	1	50.00	0	0.00	50.00	1	376	0.27%
2021/12/14	1	49.75	0	0.00	49.70	1	376	0.27%
2021/12/01	1	51.50	0	0.00	51.50	1	381	0.26%
2021/11/29	1	52.00	1	52.00	52.00	0	384	0.00%
2021/11/25	0	0.00	3	53.50	53.50	-3	379	-0.79%
2021/11/09	1	54.80	0	0.00	54.30	1	393	0.25%
2021/11/08	1	55.10	4	55.00	55.00	-3	389	-0.77%
2021/11/04	0	0.00	2	56.20	56.30	-2	390	-0.51%
2021/11/02	0	0.00	16	55.26	55.50	-16	403	-3.96%
2021/10/29	9	55.64	0	0.00	55.90	9	414	2.17%
2021/10/28	3	57.90	0	0.00	57.70	3	395	0.76%
2021/10/27	4	60.15	1	59.50	59.30	3	390	0.77%
2021/10/26	31	61.05	13	61.52	59.60	18	390	4.61%
2021/10/25	3	59.73	0	0.00	58.80	3	355	0.84%
2021/10/22	12	61.80	10	63.64	60.70	2	384	0.52%
2021/10/21	5	59.48	2	58.35	60.10	3	426	0.70%
2021/10/20	1	56.50	0	0.00	56.40	1	455	0.22%
2021/10/19	0	0.00	1	57.80	57.50	-1	567	-0.18%
2021/10/13	0	0.00	1	55.70	56.00	-1	955	-0.10%
2021/10/12	1	56.30	0	0.00	56.50	1	1,014	0.10%
2021/10/08	0	0.00	1	57.90	57.50	-1	1,017	-0.10%
2021/10/06	1	56.60	0	0.00	56.00	1	1,027	0.10%
2021/10/05	0	0.00	1	57.70	57.90	-1	1,031	-0.10%
2021/10/04	1	55.60	0	0.00	55.80	1	1,025	0.10%
2021/09/24	0	0.00	1	57.00	57.00	-1	1,044	-0.10%
2021/09/14	2	56.95	0	0.00	56.60	2	1,054	0.19%
2021/09/06	1	60.50	0	0.00	59.50	1	1,049	0.10%
2021/08/30	0	0.00	1	58.60	58.70	-1	1,033	-0.10%
2021/08/20	1	53.50	1	54.70	54.70	0	1,026	0.00%
2021/08/18	0	0.00	1	54.50	56.60	-1	1,019	-0.10%
2021/08/17	2	56.45	0	0.00	55.10	2	1,015	0.20%
2021/08/16	2	57.05	1	58.20	56.70	1	1,009	0.10%
2021/08/13	1	58.80	1	58.80	58.70	0	1,002	0.00%
2021/08/06	0	0.00	2	62.50	63.30	-2	990	-0.20%
2021/07/29	11	61.55	0	0.00	62.00	11	942	1.17%
2021/07/28	0	0.00	4	60.85	61.10	-4	923	-0.43%
2021/07/27	5	67.96	2	68.55	65.20	3	881	0.34%
2021/07/26	5	72.22	2	72.60	72.40	3	795	0.38%
2021/07/23	24	74.62	2	77.95	74.00	22	761	2.89%
2021/07/22	1	72.80	0	0.00	73.90	1	661	0.15%
2021/07/21	4	70.63	4	73.00	68.00	0	553	0.00%
2021/07/16	2	61.50	3	62.40	64.20	-1	280	-0.36%
2021/05/17	1	49.00	2	49.70	49.00	-1	404	-0.25%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/04/08	2	62.85	0	0.00	62.60	2	468	0.43%
2021/04/07	0	0.00	1	62.10	63.10	-1	462	-0.22%
2021/03/29	0	0.00	5	60.72	60.80	-5	443	-1.13%
2021/03/26	11	62.45	1	62.00	61.30	10	438	2.28%
2021/03/19	0	0.00	1	60.10	60.80	-1	369	-0.27%
2021/03/04	1	57.50	0	0.00	57.80	1	363	0.28%
2021/02/24	1	60.50	3	60.80	59.90	-2	373	-0.54%
2021/02/23	3	62.20	0	59.90	61.50	3	369	0.81%
2021/02/22	1	58.70	0	0.00	59.90	1	361	0.28%
2021/02/05	1	56.60	0	0.00	56.60	1	352	0.28%
2021/01/27	0	0.00	6	60.70	60.40	-6	336	-1.78%
2021/01/26	6	59.80	2	60.30	59.90	4	332	1.20%
2021/01/21	2	58.75	0	0.00	57.60	2	328	0.61%
2021/01/18	1	58.60	1	58.60	58.70	0	317	0.00%
2021/01/15	1	59.70	5	60.04	59.80	-4	314	-1.27%
2021/01/13	2	62.55	0	0.00	62.00	2	301	0.66%
2021/01/12	2	62.65	2	63.20	61.60	0	290	0.00%
2021/01/11	5	61.18	0	0.00	64.00	5	273	1.83%
2021/01/06	1	63.00	2	63.90	61.80	-1	234	-0.43%
2020/12/28	1	54.30	0	0.00	55.10	1	195	0.51%
2020/12/22	1	54.00	0	0.00	53.70	1	198	0.50%
2020/12/02	2	55.70	0	0.00	55.40	2	237	0.84%
2020/11/25	0	0.00	0.2	53.50	53.50	-0.2	332	-0.07%
2020/10/28	1	52.20	0	0.00	51.60	1	615	0.16%
2020/10/08	3	55.47	0	0.00	55.30	3	683	0.44%
2020/09/15	0	0.00	1	55.10	55.10	-1	819	-0.12%
2020/09/14	0	0.00	1	55.70	56.80	-1	832	-0.12%
2020/09/08	0	0.00	1	57.70	58.80	-1	847	-0.12%
2020/09/07	1	58.80	0	0.00	57.50	1	849	0.12%
2020/09/04	0	0.00	30	59.80	59.90	-30	842	-3.56%
2020/09/02	0	0.00	1	62.90	63.70	-1	840	-0.12%
2020/09/01	0	61.70	0	0.00	61.70	0	833	0.00%
2020/08/28	2	65.35	1	62.80	66.80	1	804	0.12%
2020/08/27	2	62.75	0	0.00	61.70	2	746	0.27%
2020/08/26	11	64.00	12	62.08	64.80	-1	714	-0.14%