群光 (2385)-凱基-彰化券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
3,141張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.1	194.57	0	0.00	191.00	6.1	7,366	0.08%
2024/05/20	1	190.50	0.2	189.11	191.50	0.8	7,597	0.01%
2024/05/17	0	190.00	0	0.00	189.00	0	7,597	0.00%
2024/05/14	1	191.60	0	0.00	191.50	1	7,556	0.01%
2024/05/13	0	197.25	0	0.00	196.50	0	7,544	0.00%
2024/05/10	3.1	199.82	2	200.00	197.00	1.1	7,551	0.01%
2024/05/09	0	205.00	0	0.00	204.00	0	7,494	0.00%
2024/05/08	1	200.01	1	206.00	204.50	0	7,495	0.00%
2024/05/07	4	209.37	3	207.00	208.50	1	7,469	0.01%
2024/05/03	0	208.00	1	209.00	205.00	-1	7,405	-0.01%
2024/05/02	0	0.00	2	206.00	207.00	-2	7,379	-0.03%
2024/04/30	0	204.00	0	0.00	202.50	0	7,369	0.00%
2024/04/26	2	203.00	4	200.50	202.50	-2	7,421	-0.03%
2024/04/24	0	0.00	1	199.00	201.50	-1	7,476	-0.01%
2024/04/22	0	193.00	1	197.50	195.50	-1	7,547	-0.01%
2024/04/19	1	200.00	0	0.00	199.00	1	7,496	0.01%
2024/04/16	1	203.50	0	0.00	201.50	1	7,375	0.01%
2024/04/15	0	207.50	0	0.00	207.50	0	7,313	0.00%
2024/04/12	0.1	209.91	0	0.00	209.00	0.1	7,273	0.00%
2024/04/11	1	213.50	0	0.00	215.00	1	7,233	0.01%
2024/04/09	0	0.00	1	218.49	216.00	-1	7,266	-0.01%
2024/04/08	5	213.90	1	211.50	214.00	4	7,231	0.06%
2024/04/03	0.1	219.00	0.2	221.00	218.50	-0.2	7,166	0.00%
2024/04/02	21	217.57	24	219.33	220.00	-3	7,124	-0.04%
2024/04/01	6	215.50	0	0.00	213.50	6	7,091	0.08%
2024/03/29	2.1	218.31	8.3	221.96	222.00	-6.2	7,044	-0.09%
2024/03/28	15	218.77	19.1	220.94	221.50	-4.1	6,747	-0.06%
2024/03/27	27.1	216.79	28	217.52	216.00	-0.9	6,600	-0.01%
2024/03/26	3.2	223.16	10	215.45	213.50	-6.8	6,432	-0.11%
2024/03/25	2.1	231.96	1	227.57	223.00	1.1	6,290	0.02%
2024/03/22	6	237.27	5.1	237.00	232.50	0.9	6,212	0.01%
2024/03/21	7.2	250.32	3.4	248.92	247.00	3.8	6,064	0.06%
2024/03/20	24.4	260.43	27.2	263.33	258.50	-2.8	5,893	-0.05%
2024/03/19	21.1	256.34	7	259.86	258.50	14.1	5,791	0.24%
2024/03/18	3	246.83	3	249.47	253.00	0	5,611	0.00%
2024/03/15	1.1	233.26	2	238.26	240.50	-1	5,521	-0.02%
2024/03/14	12	238.85	11	245.23	240.50	1	5,389	0.02%
2024/03/13	0	230.20	1	233.50	235.00	-1	5,133	-0.02%
2024/03/12	2	216.75	7	221.22	226.50	-5	5,004	-0.10%
2024/03/11	3.1	219.64	2	220.50	219.50	1.1	4,926	0.02%
2024/03/08	10.3	222.81	3.2	223.31	223.00	7.1	4,916	0.14%
2024/03/07	4.1	219.89	1.4	220.30	228.00	2.8	4,692	0.06%
2024/03/06	2	214.25	4.1	218.50	218.50	-2.1	4,500	-0.05%
2024/03/05	1.2	198.67	2.2	204.15	204.50	-1	4,398	-0.02%
2024/03/04	3.2	199.23	4.1	201.20	200.50	-0.9	4,355	-0.02%
2024/03/01	0	0.00	0.1	190.00	189.50	-0.1	4,262	0.00%
2024/02/27	0.2	188.75	0	0.00	188.50	0.2	4,172	0.00%
2024/02/26	1	194.50	1.2	195.99	193.50	-0.2	4,141	0.00%
2024/02/22	0	0.00	0	189.17	190.00	0	4,019	0.00%
2024/02/21	1	179.00	7	181.93	181.50	-6	3,888	-0.16%
2024/02/20	1	168.50	0	0.00	171.00	1	3,902	0.03%
2024/02/15	2	160.75	0	0.00	164.50	2	3,997	0.05%
2024/01/31	0	0.00	10	164.50	164.50	-10	4,101	-0.24%
2024/01/30	0.2	168.00	0	0.00	166.50	0.2	4,182	0.00%
2024/01/23	0.2	169.04	1	166.50	167.50	-0.8	4,315	-0.02%
2024/01/22	1	172.49	0.4	172.15	171.50	0.6	4,243	0.01%
2024/01/19	5	173.50	6	176.00	174.50	-1	4,191	-0.02%
2024/01/16	0	179.25	0	0.00	181.00	0	4,066	0.00%
2024/01/15	0	182.83	42	183.00	182.00	-42	4,051	-1.04%
2024/01/12	10	181.00	10	181.50	180.00	0	4,071	0.00%
2024/01/11	22	183.16	12	183.63	183.00	10	4,083	0.25%
2024/01/10	10	182.00	0	0.00	185.00	10	4,072	0.25%
2024/01/09	22.1	181.24	50	182.17	184.00	-27.9	4,048	-0.69%
2024/01/08	5	179.50	5	179.50	179.50	0	4,015	0.00%
2024/01/05	5	177.50	1	180.50	181.00	4	4,018	0.10%
2024/01/04	0.2	178.03	0	0.00	179.00	0.2	3,979	0.00%
2024/01/03	0	0.00	1	173.50	176.00	-1	3,976	-0.03%
2024/01/02	0	0.00	0.1	176.50	175.00	-0.1	3,951	0.00%
2023/12/27	0	0.00	1	183.50	180.50	-1	3,910	-0.03%
2023/12/25	0	0.00	1	177.50	178.00	-1	3,847	-0.03%
2023/12/21	10	177.50	0	0.00	176.00	10	3,759	0.27%
2023/12/15	30	184.25	32	181.16	182.50	-2	3,580	-0.06%
2023/12/14	11	185.05	12	186.88	189.00	-1	3,531	-0.03%
2023/12/13	2	177.50	0	0.00	178.50	2	3,451	0.06%
2023/12/12	1	169.00	2	168.25	169.00	-1	3,381	-0.03%
2023/12/11	5	170.50	0	0.00	169.50	5	3,327	0.15%
2023/12/07	0	0.00	6	176.92	176.50	-6	3,361	-0.18%
2023/12/06	0	0.00	1	173.00	174.00	-1	3,301	-0.03%
2023/12/04	1	163.50	1	162.50	164.00	0	3,263	0.00%
2023/11/29	0	0.00	2	161.00	161.00	-2	3,255	-0.06%
2023/11/23	5	152.00	0	0.00	152.50	5	3,247	0.15%
2023/11/22	2	152.50	1	154.00	155.00	1	3,238	0.03%
2023/11/21	1	155.50	1	154.00	154.50	0	3,232	0.00%
2023/11/20	0	0.00	1	154.00	155.00	-1	3,219	-0.03%
2023/11/17	5	155.50	0.1	152.00	152.50	4.9	3,185	0.15%
2023/11/16	0	0.00	5	155.50	160.00	-5	3,081	-0.16%
2023/11/15	0	0.00	0.3	152.00	155.00	-0.3	3,046	-0.01%
2023/11/14	0	0.00	6	152.17	152.00	-6	3,004	-0.20%
2023/11/09	3	148.00	3	146.17	146.00	0	2,962	0.00%
2023/11/08	1	142.50	1	143.00	142.00	0	2,866	0.00%
2023/11/07	0	0.00	10	140.50	140.50	-10	2,836	-0.35%
2023/11/06	1	135.50	1	137.00	136.00	0	2,786	0.00%
2023/11/01	5	123.00	0	0.00	122.00	5	2,753	0.18%
2023/10/31	0	0.00	0.2	124.00	124.50	-0.2	2,757	-0.01%
2023/10/26	0	0.00	1	123.50	124.50	-1	2,888	-0.03%
2023/10/24	1	126.50	0	0.00	127.00	1	3,057	0.03%
2023/10/23	1	122.00	0	0.00	124.00	1	3,092	0.03%
2023/10/20	10	119.00	0	0.00	120.00	10	3,084	0.32%
2023/10/19	0	0.00	1	119.50	122.50	-1	3,046	-0.03%
2023/10/18	0	0.00	5	123.50	122.50	-5	3,030	-0.17%
2023/10/12	0	0.00	5	122.00	122.00	-5	2,975	-0.17%
2023/10/11	0	0.00	5	118.50	121.50	-5	2,999	-0.17%
2023/09/15	0	0.00	1	118.50	119.00	-1	3,013	-0.03%
2023/09/13	1	114.50	1	114.00	114.00	0	3,051	0.00%
2023/09/12	1	112.50	2	111.22	111.00	-1	3,193	-0.03%
2023/09/07	0	0.00	1	109.00	108.50	-1	3,254	-0.03%
2023/09/05	0	0.00	1	107.00	107.00	-1	3,223	-0.03%
2023/09/01	1	106.00	2	106.00	106.00	-1	3,263	-0.03%
2023/08/23	0	0.00	10	103.00	102.00	-10	3,391	-0.29%
2023/08/22	10	102.75	0	0.00	102.50	10	3,426	0.29%
2023/08/18	0	0.00	11	102.91	102.50	-11	3,398	-0.32%
2023/08/17	10	101.50	0	0.00	101.50	10	3,414	0.29%
2023/08/11	0	0.00	1	101.50	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	15	100.50	101.00	-15	3,370	-0.45%
2023/08/09	0.2	99.50	0	0.00	99.20	0.2	3,319	0.01%
2023/08/08	10	102.50	0	0.00	102.00	10	3,269	0.31%
2023/08/07	15	105.50	0.1	105.50	105.50	14.9	3,184	0.47%
2023/08/01	10	104.75	0	0.00	104.50	10	3,102	0.32%
2023/07/31	10	104.75	0	0.00	104.50	10	3,081	0.32%
2023/07/28	0	0.00	1.3	105.88	106.00	-1.3	2,998	-0.04%
2023/07/26	1.3	103.73	4	104.50	105.00	-2.7	2,830	-0.10%
2023/07/24	10	100.00	0	0.00	100.00	10	2,752	0.36%
2023/07/21	10	100.00	0	0.00	100.50	10	2,741	0.36%
2023/07/20	1	101.00	1	101.00	101.00	0	2,743	0.00%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/07/12	0	0.00	1	102.00	103.00	-1	2,674	-0.04%
2023/07/10	0	0.00	1	99.90	99.70	-1	2,662	-0.04%
2023/07/03	1	98.60	0	0.00	99.60	1	2,643	0.04%
2023/06/19	1	94.30	0	0.00	94.10	1	2,484	0.04%
2023/06/16	4	96.33	0	0.00	95.20	4	2,404	0.17%
2023/06/15	3	105.33	0	0.00	105.00	3	2,169	0.14%
2023/06/14	0	0.00	1.1	106.00	106.00	-1.1	2,127	-0.05%
2023/06/09	2	104.50	0	0.00	104.00	2	2,122	0.09%
2023/06/08	0	0.00	1	106.50	105.00	-1	2,121	-0.05%
2023/05/31	1	106.00	0	0.00	106.00	1	2,176	0.05%
2023/05/30	0	0.00	1	105.50	105.50	-1	2,146	-0.05%
2023/05/25	0	0.00	2	104.00	104.00	-2	2,099	-0.10%
2023/05/24	0.6	104.00	0	0.00	104.50	0.6	2,093	0.03%
2023/05/23	0	0.00	2	104.50	103.50	-2	2,073	-0.10%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,046	-0.05%
2023/05/19	0	0.00	2	103.00	103.50	-2	2,015	-0.10%
2023/05/17	1	101.50	0	0.00	100.50	1	1,994	0.05%
2023/05/16	1	99.60	1	100.00	100.00	0	1,986	0.00%
2023/05/15	0	0.00	2	99.00	99.20	-2	1,974	-0.10%
2023/05/12	0	0.00	5	98.10	98.60	-5	1,978	-0.25%
2023/05/11	0	0.00	3	97.90	98.40	-3	1,976	-0.15%
2023/04/28	0	0.00	0.9	96.84	97.00	-0.9	2,006	-0.04%
2023/04/21	0	0.00	3	94.37	94.60	-3	1,966	-0.15%
2023/04/12	0.3	96.40	0	0.00	96.40	0.3	1,919	0.02%
2023/04/10	0	0.00	2	96.05	95.60	-2	1,890	-0.11%
2023/03/29	0	0.00	1	94.70	94.50	-1	1,881	-0.05%
2023/03/27	0	0.00	0.8	93.90	93.80	-0.8	1,995	-0.04%
2023/03/24	1	93.40	0	0.00	92.70	1	2,075	0.05%
2023/03/23	1	93.40	0	0.00	93.60	1	2,074	0.05%
2023/03/20	0.2	91.30	0	0.00	91.40	0.2	2,051	0.01%
2023/03/17	0.1	91.00	0	0.00	90.70	0.1	2,065	0.00%
2023/03/15	0.1	91.50	0	0.00	91.50	0.1	2,025	0.00%
2023/03/10	0.1	93.10	2	92.95	93.20	-1.9	1,917	-0.10%
2023/03/09	19.1	93.51	15	94.10	93.10	4.1	1,875	0.22%
2023/03/08	0	0.00	1	94.80	94.80	-1	1,768	-0.06%
2023/03/02	0	0.00	3	92.07	92.50	-3	1,710	-0.18%
2023/03/01	0	0.00	1	89.60	91.00	-1	1,697	-0.06%
2023/02/23	0	0.00	1	92.10	92.30	-1	1,670	-0.06%
2023/02/16	1	90.80	0	0.00	90.30	1	1,704	0.06%
2023/02/13	0	0.00	5.2	90.07	90.20	-5.2	1,721	-0.30%
2023/02/10	0	0.00	1.3	89.60	89.50	-1.3	1,717	-0.08%
2023/02/09	0	0.00	3	89.60	89.30	-3	1,708	-0.18%
2023/02/03	1	89.00	0	0.00	89.50	1	1,685	0.06%
2023/02/02	0.8	87.10	0	0.00	87.60	0.8	1,658	0.05%
2023/01/30	0	0.00	2	86.40	85.90	-2	1,639	-0.12%
2023/01/12	0	0.00	3	86.10	86.10	-3	1,700	-0.18%
2023/01/11	2	86.90	0	0.00	86.60	2	1,727	0.12%
2022/12/29	2	85.35	0	0.00	86.20	2	1,850	0.11%
2022/12/28	0.1	85.80	0	0.00	85.90	0.1	1,859	0.01%
2022/12/26	0.1	86.60	0	0.00	86.50	0.1	1,889	0.00%
2022/12/21	0.1	86.00	0	0.00	86.30	0.1	1,934	0.00%
2022/12/20	1.3	86.38	0	0.00	86.40	1.3	1,889	0.07%
2022/12/19	0	86.10	2	87.10	87.70	-2	1,849	-0.11%
2022/12/16	0.1	84.80	0	0.00	85.20	0.1	1,755	0.01%
2022/12/14	0.1	84.50	0	0.00	84.10	0.1	1,755	0.01%
2022/12/12	0.1	84.20	0	0.00	84.70	0.1	1,862	0.01%
2022/12/09	4.1	84.70	0	0.00	84.80	4.1	1,930	0.21%
2022/12/08	2	84.80	3	84.50	84.80	-1	1,932	-0.05%
2022/12/07	3	84.00	3	83.63	84.10	0	1,916	0.00%
2022/12/06	0	0.00	2	83.70	83.60	-2	1,902	-0.11%
2022/12/05	1.1	83.38	0	0.00	83.70	1.1	1,896	0.06%
2022/12/02	0.1	83.30	4	83.48	83.40	-3.9	1,917	-0.20%
2022/11/28	4	81.20	0	0.00	82.00	4	1,945	0.21%
2022/11/25	0	0.00	5	82.00	81.60	-5	1,964	-0.25%
2022/11/24	0	0.00	0	82.00	81.40	0	1,973	0.00%
2022/11/23	0	0.00	1	82.00	81.20	-1	1,985	-0.05%
2022/11/22	2	80.60	0	0.00	80.60	2	1,990	0.10%
2022/11/15	0	0.00	3	82.33	82.40	-3	1,957	-0.15%
2022/11/09	1	82.00	1	81.70	82.20	0	1,943	0.00%
2022/11/02	2	79.35	0	0.00	79.30	2	2,017	0.10%
2022/10/11	5	80.70	0	0.00	80.40	5	1,848	0.27%
2022/10/06	0	0.00	5	83.20	83.00	-5	1,821	-0.27%
2022/10/05	0	0.00	5	83.10	82.80	-5	1,824	-0.27%
2022/10/04	0	0.00	1	80.70	81.20	-1	1,804	-0.06%
2022/10/03	1	80.20	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	3	83.90	83.40	-3	1,809	-0.17%
2022/09/28	0	0.00	10	81.40	81.20	-10	1,764	-0.57%
2022/09/21	1	82.70	1	83.30	83.30	0	1,744	0.00%
2022/09/20	0	0.00	1.1	82.54	83.80	-1.1	1,701	-0.07%
2022/09/16	1	80.80	0	0.00	83.80	1	1,608	0.06%
2022/09/14	0	0.00	2	81.00	81.10	-2	1,573	-0.13%
2022/09/13	0	0.00	1	81.90	81.90	-1	1,586	-0.06%
2022/09/08	1	79.30	4	81.30	81.70	-3	1,700	-0.18%
2022/09/07	4	78.63	0	0.00	78.60	4	1,830	0.22%
2022/09/05	0	0.00	2	79.60	79.70	-2	1,895	-0.11%
2022/08/31	5	80.80	0	0.00	81.60	5	1,925	0.26%
2022/08/29	3	80.80	0	0.00	80.80	3	1,932	0.16%
2022/08/26	1	82.30	0	0.00	82.20	1	1,924	0.05%
2022/08/18	0	0.00	2	82.80	83.30	-2	1,944	-0.10%
2022/08/15	1	83.80	0	0.00	82.90	1	1,909	0.05%
2022/08/09	0	0.00	5	84.42	85.30	-5	1,893	-0.26%
2022/07/29	0	0.00	1	79.20	79.20	-1	1,787	-0.06%
2022/07/20	3	76.10	0	0.00	75.80	3	1,824	0.16%
2022/07/08	3	76.70	0	0.00	76.30	3	1,784	0.17%
2022/06/24	0	0.00	1	77.50	77.30	-1	1,715	-0.06%
2022/06/22	1	75.20	5	74.74	75.20	-4	1,676	-0.24%
2022/06/20	1	74.50	2	73.60	73.20	-1	1,626	-0.06%
2022/06/17	1	74.90	4	75.00	74.90	-3	1,580	-0.19%
2022/06/16	11	76.93	3	76.50	76.30	8	1,504	0.53%
2022/06/15	0	0.00	10	85.60	84.70	-10	1,363	-0.73%
2022/06/07	1	86.70	1	86.60	86.40	0	1,270	0.00%
2022/05/27	5	84.00	0.2	83.80	83.50	4.8	1,299	0.37%
2022/05/17	0	0.00	1	82.80	82.20	-1	1,395	-0.07%
2022/05/05	0	0.00	1	84.00	84.20	-1	1,542	-0.06%
2022/04/29	1	82.70	0	0.00	82.50	1	1,638	0.06%
2022/04/28	1.2	82.23	0	0.00	82.30	1.2	1,667	0.07%
2022/04/25	1	83.70	0	0.00	83.60	1	1,738	0.06%
2022/04/21	1	86.10	0	0.00	85.80	1	1,789	0.06%
2022/04/13	1	86.90	5	86.56	86.30	-4	2,088	-0.19%
2022/04/11	1	86.00	0	0.00	85.60	1	2,155	0.05%
2022/04/06	0	0.00	5	87.70	87.50	-5	2,130	-0.23%
2022/03/29	1	90.30	1	90.20	90.10	0	2,136	0.00%
2022/03/23	0	0.00	1	89.80	89.70	-1	2,248	-0.04%
2022/03/18	5	89.00	0	0.00	89.00	5	2,259	0.22%
2022/03/15	0	0.00	1	89.00	89.30	-1	2,214	-0.05%
2022/03/11	0	0.00	1	89.30	89.10	-1	2,219	-0.05%
2022/03/10	0	0.00	19	90.03	90.40	-19	2,217	-0.86%
2022/03/07	0	0.00	0.2	89.60	90.00	-0.2	2,180	-0.01%
2022/03/03	0	0.00	1	91.20	91.30	-1	2,175	-0.05%
2022/03/01	1	90.90	0	0.00	91.10	1	2,190	0.05%
2022/02/25	0	0.00	12	89.88	89.60	-12	2,195	-0.55%
2022/02/24	0	0.00	2	90.30	90.00	-2	2,189	-0.09%
2022/02/22	0	0.00	17	91.19	91.30	-17	2,164	-0.79%
2022/02/21	0	0.00	1	91.70	91.90	-1	2,166	-0.05%
2022/02/18	1	91.90	0	0.00	92.20	1	2,177	0.05%
2022/02/17	2	91.85	3.6	91.72	92.20	-1.6	2,193	-0.07%
2022/02/15	0	0.00	1	90.50	90.50	-1	2,183	-0.05%
2022/02/14	0	0.00	1	90.10	90.40	-1	2,183	-0.05%
2022/02/11	0	0.00	8	91.74	91.00	-8	2,207	-0.36%
2022/02/10	2	91.30	1	91.80	91.80	1	2,208	0.05%
2022/02/09	2	89.60	3	90.17	90.90	-1	2,188	-0.05%
2022/01/26	4	88.50	1	88.70	88.50	3	2,082	0.14%
2022/01/25	5	88.90	4	88.75	88.60	1	2,075	0.05%
2022/01/24	1	88.00	3	89.20	89.10	-2	2,024	-0.10%
2022/01/21	0	0.00	4	90.08	90.30	-4	2,016	-0.20%
2022/01/20	1	90.30	3	90.20	90.30	-2	1,986	-0.10%
2022/01/19	0	0.00	4	88.80	89.90	-4	1,954	-0.20%
2022/01/18	0	0.00	1	88.80	88.80	-1	1,932	-0.05%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,902	-0.05%
2022/01/14	2	87.85	2	88.10	88.30	0	1,930	0.00%
2022/01/11	0	0.00	2	88.60	88.50	-2	1,856	-0.11%
2022/01/10	11	87.42	8	87.04	87.00	3	1,815	0.17%
2022/01/07	3	86.60	14.2	86.37	86.70	-11.2	1,783	-0.63%
2022/01/06	3	84.83	2	85.05	85.00	1	1,707	0.06%
2022/01/05	8	84.66	13	84.08	85.00	-5	1,700	-0.29%
2022/01/04	5	83.66	0	0.00	84.30	5	1,688	0.30%
2021/12/28	4	82.38	2	82.40	82.30	2	1,701	0.12%
2021/12/23	0	0.00	2	81.90	82.20	-2	1,721	-0.12%
2021/12/16	0	0.00	0.1	81.10	81.70	-0.1	1,726	0.00%
2021/12/09	1	81.20	0	0.00	81.80	1	1,845	0.05%
2021/12/07	6	81.53	0	0.00	81.70	6	1,833	0.33%
2021/12/06	0	0.00	0	81.70	81.80	0	1,819	0.00%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/11/29	0	0.00	2	78.80	79.60	-2	1,806	-0.11%
2021/11/26	0.1	80.00	0	0.00	79.60	0.1	1,806	0.01%
2021/11/22	0	0.00	3	81.37	81.60	-3	1,838	-0.16%
2021/11/18	0	0.00	1	80.80	81.00	-1	1,845	-0.05%
2021/11/17	6	81.95	10	82.20	82.00	-4	1,830	-0.22%
2021/11/15	0	0.00	1	81.70	82.00	-1	1,847	-0.05%
2021/11/10	6	81.70	0	0.00	81.70	6	1,930	0.31%
2021/11/08	6	79.80	0	0.00	80.70	6	1,940	0.31%
2021/11/05	2	79.30	0	0.00	79.60	2	1,960	0.10%
2021/11/04	4	80.15	0	0.00	79.80	4	2,010	0.20%
2021/11/01	0	0.00	3	80.03	80.20	-3	2,053	-0.15%
2021/10/29	1	79.60	3	80.20	79.40	-2	2,069	-0.10%
2021/10/28	1	80.20	3	80.17	80.30	-2	2,072	-0.10%
2021/10/26	0	0.00	1	79.40	79.30	-1	2,162	-0.05%
2021/10/20	1	79.10	0	0.00	79.00	1	2,262	0.04%
2021/10/15	0	0.00	1	78.90	78.90	-1	2,300	-0.04%
2021/10/14	0	0.00	1	79.20	79.20	-1	2,328	-0.04%
2021/10/08	0	0.00	2	78.65	78.90	-2	2,349	-0.09%
2021/10/07	0	0.00	1	78.00	78.60	-1	2,358	-0.04%
2021/10/06	1	77.30	1	76.80	76.80	0	2,358	0.00%
2021/10/01	1	76.40	1	77.00	77.00	0	2,416	0.00%
2021/09/27	5	77.00	10	76.90	77.50	-5	2,515	-0.20%
2021/09/24	1	77.00	0	0.00	77.30	1	2,519	0.04%
2021/09/23	8	77.19	0	0.00	77.60	8	2,500	0.32%
2021/09/22	7	77.40	0	0.00	77.00	7	2,504	0.28%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/14	0	0.00	2	78.50	78.30	-2	2,684	-0.07%
2021/09/13	2	78.10	0	0.00	78.60	2	2,735	0.07%
2021/09/08	4	77.98	0	0.00	77.80	4	2,937	0.14%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/09/01	1	78.80	1	78.50	78.60	0	3,142	0.00%
2021/08/31	2	78.30	0	0.00	78.50	2	3,183	0.06%
2021/08/30	0.7	79.70	0	0.00	79.00	0.7	3,235	0.02%
2021/08/25	0	0.00	1	79.60	79.80	-1	3,594	-0.03%
2021/08/23	4	79.00	6	79.10	79.20	-2	3,875	-0.05%
2021/08/20	8	78.18	0	0.00	79.00	8	4,074	0.20%
2021/08/17	2	77.80	0	0.00	78.10	2	5,558	0.04%
2021/08/16	2	76.80	0	0.00	77.00	2	5,669	0.04%
2021/08/13	1	77.60	0	0.00	77.40	1	5,710	0.02%
2021/08/11	0	0.00	1	77.90	77.90	-1	5,763	-0.02%
2021/08/10	1	77.82	0	0.00	77.90	1	5,787	0.02%
2021/08/09	5	78.58	9	78.79	78.80	-4	5,791	-0.07%
2021/08/06	3	79.23	1.2	79.52	79.40	1.8	5,826	0.03%
2021/08/05	0	0.00	1	79.40	79.80	-1	5,893	-0.02%
2021/08/04	1	79.40	0	0.00	79.60	1	6,029	0.02%
2021/08/02	1	80.00	0	0.00	80.40	1	6,163	0.02%
2021/07/30	2	79.40	0	0.00	80.50	2	6,252	0.03%
2021/07/29	5	80.00	1	80.90	80.00	4	6,194	0.06%
2021/07/28	2	80.25	2	80.55	80.30	0	6,229	0.00%
2021/07/27	3	81.80	3	82.00	82.00	0	6,246	0.00%
2021/07/26	32	82.35	2	82.55	82.50	30	6,244	0.48%
2021/07/22	0	0.00	1	81.00	81.00	-1	6,237	-0.02%
2021/07/21	1	80.90	2	80.40	80.50	-1	6,284	-0.02%
2021/07/20	0	0.00	2	80.70	81.00	-2	6,251	-0.03%
2021/07/19	3	81.13	3.1	81.17	81.50	-0.1	6,243	0.00%
2021/07/16	0	81.50	0	0.00	81.50	0	6,271	0.00%
2021/07/15	4	81.23	7	81.21	81.30	-3	6,323	-0.05%
2021/07/14	2	80.15	2	80.40	80.40	0	6,340	0.00%
2021/07/13	1	81.00	2	80.55	80.50	-1	6,371	-0.02%
2021/07/12	3	80.30	0	0.00	80.40	3	6,399	0.05%
2021/07/09	0	0.00	2	80.20	80.40	-2	6,438	-0.03%
2021/07/08	0.4	81.55	7	81.21	80.70	-6.6	6,456	-0.10%
2021/07/07	7	81.44	8	81.35	81.30	-1	6,494	-0.02%
2021/07/05	0	0.00	11	80.05	80.10	-11	6,804	-0.16%
2021/07/02	1.1	79.43	2	79.70	79.20	-0.9	6,848	-0.01%
2021/07/01	4	79.35	3	79.60	79.20	1	6,857	0.01%
2021/06/30	6	80.55	1	80.20	80.40	5	6,850	0.07%
2021/06/29	1.2	80.52	1	80.50	80.40	0.2	6,860	0.00%
2021/06/28	3	81.77	0	0.00	81.30	3	6,851	0.04%
2021/06/25	0	0.00	4	81.38	81.40	-4	6,849	-0.06%
2021/06/24	19	81.92	11	81.95	81.20	8	6,808	0.12%
2021/06/23	0	0.00	2	79.50	80.30	-2	6,699	-0.03%
2021/06/22	1.1	79.00	2	79.10	79.00	-0.9	6,742	-0.01%
2021/06/21	9.5	78.90	0	0.00	79.00	9.5	6,735	0.14%
2021/06/18	1	79.70	2	79.25	80.30	-1	6,686	-0.01%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/16	1	79.00	2	78.70	78.90	-1	6,644	-0.02%
2021/06/15	4	79.43	27	79.00	78.90	-23	6,641	-0.35%
2021/06/11	3	78.20	1	78.10	78.40	2	6,606	0.03%
2021/06/10	3	77.40	0	0.00	77.40	3	6,613	0.05%
2021/06/09	12	77.23	0	0.00	77.10	12	6,596	0.18%
2021/06/08	6	77.12	0	0.00	77.40	6	6,587	0.09%
2021/06/07	5	77.62	1	77.50	77.20	4	6,576	0.06%
2021/06/04	68	78.11	2	77.90	77.80	66	6,511	1.01%
2021/06/03	14	78.69	3	78.20	79.00	11	6,460	0.17%
2021/06/02	38	79.43	1	79.80	78.20	37	6,403	0.58%
2021/06/01	9.1	81.32	1	78.40	81.60	8.1	6,172	0.13%
2021/05/31	1	77.80	0	0.00	77.80	1	5,989	0.02%
2021/05/28	7	77.24	0	0.00	77.40	7	5,927	0.12%
2021/05/27	1	76.60	1	76.60	76.40	0	5,755	0.00%
2021/05/26	6	76.77	0	0.00	76.30	6	4,572	0.13%
2021/05/24	3	77.47	0	0.00	77.40	3	4,333	0.07%
2021/05/21	4	79.18	0	0.00	78.50	4	4,223	0.09%
2021/05/20	4	78.38	0	0.00	78.90	4	4,187	0.10%
2021/05/18	2	79.05	0	0.00	79.00	2	4,135	0.05%
2021/05/14	1	79.10	0	0.00	79.10	1	4,064	0.02%
2021/05/11	5	80.20	1	80.00	79.30	4	3,809	0.11%
2021/05/10	1	82.30	0	0.00	82.20	1	3,714	0.03%
2021/05/07	2	85.30	1	85.10	84.90	1	3,674	0.03%
2021/05/05	3	81.10	0.3	83.48	80.70	2.7	3,613	0.07%
2021/05/04	0	0.00	4	83.00	83.40	-4	3,580	-0.11%
2021/05/03	1	84.90	0	0.00	84.60	1	3,524	0.03%
2021/04/29	0	0.00	1	84.60	84.50	-1	3,521	-0.03%
2021/04/28	5	85.10	0	0.00	84.80	5	3,514	0.14%
2021/04/23	3	86.10	0	0.00	85.80	3	3,460	0.09%
2021/04/21	4	86.20	0	0.00	86.20	4	3,456	0.12%
2021/04/19	3	88.20	0	0.00	88.10	3	3,368	0.09%
2021/04/16	1	88.20	0	0.00	88.10	1	3,317	0.03%
2021/04/14	1	89.50	0	0.00	89.70	1	3,266	0.03%
2021/04/13	1	91.00	1	90.10	89.40	0	3,223	0.00%
2021/04/12	3	91.87	2	91.85	92.00	1	3,167	0.03%
2021/04/09	1	96.20	0	0.00	90.60	1	3,092	0.03%
2021/04/08	0	0.00	4	105.50	106.00	-4	2,787	-0.14%
2021/04/07	0	0.00	2.2	105.00	106.00	-2.2	2,713	-0.08%
2021/04/06	1	103.50	0	0.00	104.00	1	2,671	0.04%
2021/03/31	0.2	102.00	0	0.00	101.50	0.2	2,579	0.01%
2021/03/29	1	100.50	0	0.00	100.50	1	2,481	0.04%
2021/03/25	1	100.00	3	100.33	102.00	-2	2,400	-0.08%
2021/03/24	1	97.00	1	98.60	99.00	0	2,314	0.00%
2021/03/23	0	0.00	1	96.90	98.00	-1	2,287	-0.04%
2021/03/18	1	96.30	0	0.00	95.70	1	2,194	0.05%
2021/03/15	2	95.55	8	95.50	95.60	-6	2,098	-0.29%
2021/03/12	2	96.10	0	0.00	96.60	2	2,094	0.10%
2021/03/11	0	0.00	15	94.67	95.70	-15	2,076	-0.72%
2021/03/09	1	93.00	0	0.00	94.30	1	2,053	0.05%
2021/03/08	0	0.00	1	94.00	93.90	-1	2,067	-0.05%
2021/03/05	1	93.90	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.10	0	0.00	94.10	1	2,107	0.05%
2021/03/03	4	93.28	0	0.00	93.80	4	2,084	0.19%
2021/03/02	0	0.00	1	92.80	92.60	-1	2,065	-0.05%
2021/02/26	3	94.50	5	93.42	93.80	-2	2,036	-0.10%
2021/02/25	20	94.80	2	94.50	95.00	18	1,980	0.91%
2021/02/24	1	91.10	1	90.90	90.90	0	1,934	0.00%
2021/02/23	0	0.00	0	90.80	91.20	0	1,927	0.00%
2021/02/22	1	89.40	3	90.73	90.80	-2	1,903	-0.11%
2021/02/17	2	87.80	0	0.00	88.10	2	1,825	0.11%
2021/02/03	0	0.00	1	88.50	88.40	-1	1,793	-0.06%
2021/01/27	0	0.00	1	89.50	90.00	-1	1,771	-0.06%
2021/01/25	0	0.00	1	88.10	88.60	-1	1,712	-0.06%
2021/01/20	0	0.00	1	88.00	87.20	-1	1,702	-0.06%
2021/01/19	0	0.00	4	88.35	87.40	-4	1,678	-0.24%
2021/01/18	0	0.00	2	88.15	87.40	-2	1,647	-0.12%
2021/01/14	2	85.20	1	85.90	86.40	1	1,702	0.06%
2021/01/12	1	86.30	0	0.00	86.10	1	1,675	0.06%
2021/01/11	1	87.10	0	0.00	87.60	1	1,665	0.06%
2021/01/08	6	87.08	0	0.00	86.60	6	1,661	0.36%
2021/01/07	0	0.00	1	87.00	87.40	-1	1,617	-0.06%
2021/01/05	2	85.65	0	0.00	85.70	2	1,587	0.13%
2020/12/29	1	85.50	0	0.00	85.30	1	1,622	0.06%
2020/12/25	0	0.00	0	85.80	86.10	0	1,633	0.00%
2020/12/17	1	85.70	0	0.00	85.60	1	1,673	0.06%
2020/12/11	0	0.00	1	87.10	87.30	-1	1,744	-0.06%
2020/12/09	1	87.30	1	87.80	88.00	0	1,728	0.00%
2020/12/08	1	86.50	0	0.00	86.80	1	1,708	0.06%
2020/12/03	0	0.00	1	87.00	86.80	-1	1,691	-0.06%
2020/11/30	1	86.40	0	0.00	85.40	1	1,667	0.06%
2020/11/27	1	85.30	2	85.30	85.30	-1	1,609	-0.06%
2020/11/25	0	0.00	1	85.60	85.60	-1	1,656	-0.06%
2020/11/24	2	86.30	0	0.00	85.60	2	1,648	0.12%
2020/11/19	1	86.10	0	0.00	85.80	1	1,658	0.06%
2020/11/18	0	0.00	2	86.20	86.00	-2	1,658	-0.12%
2020/11/17	1	86.50	0	0.00	86.60	1	1,660	0.06%
2020/11/16	1	86.40	0	0.00	86.70	1	1,696	0.06%
2020/11/12	1	86.20	0	0.00	86.00	1	1,780	0.06%
2020/11/11	1	86.20	0	0.00	85.70	1	1,788	0.06%
2020/11/06	0	0.00	5	87.10	86.80	-5	1,853	-0.27%
2020/11/05	10	88.40	5	88.00	88.40	5	1,920	0.26%
2020/10/28	0	0.00	1	86.60	86.90	-1	2,053	-0.05%
2020/10/27	0	0.00	1	85.10	85.00	-1	2,047	-0.05%
2020/10/22	1	84.40	12	85.84	84.40	-11	2,073	-0.53%
2020/10/07	1	84.20	0	0.00	83.70	1	2,178	0.05%
2020/09/23	0	0.00	1	85.00	84.90	-1	2,376	-0.04%
2020/09/22	1	84.60	0	0.00	84.20	1	2,369	0.04%
2020/09/17	14	85.11	0	0.00	84.70	14	2,403	0.58%
2020/09/16	0	0.00	1	87.70	86.80	-1	2,406	-0.04%
2020/09/15	0	0.00	5	87.68	87.30	-5	2,408	-0.21%
2020/09/14	1	87.40	0	0.00	88.00	1	2,485	0.04%
2020/09/11	6	87.15	0	0.00	87.40	6	2,507	0.24%
2020/09/08	2	86.00	0	0.00	86.50	2	2,550	0.08%
2020/09/04	0	0.00	1	86.10	86.00	-1	2,602	-0.04%
2020/09/03	1	87.60	0	0.00	87.30	1	2,586	0.04%
2020/09/02	0	0.00	11	88.45	88.80	-11	2,595	-0.42%
2020/08/31	1	89.20	0	0.00	88.50	1	2,622	0.04%
2020/08/26	1	88.80	0	0.00	89.60	1	2,656	0.04%
2020/08/25	0	0.00	1	92.00	90.70	-1	2,724	-0.04%
2020/08/20	0	0.00	1	90.50	87.30	-1	2,879	-0.03%
2020/08/19	1	92.00	5	91.30	90.90	-4	2,869	-0.14%
2020/08/18	0	0.00	1	90.10	89.40	-1	2,831	-0.04%
2020/08/17	0	0.00	5	88.00	88.20	-5	2,788	-0.18%
2020/08/11	7	89.17	5	89.80	88.60	2	2,706	0.07%
2020/08/10	10	91.11	19	91.28	93.60	-9	2,642	-0.34%
2020/08/07	1	88.30	2	88.75	88.30	-1	2,585	-0.04%
2020/08/06	1	88.40	2	87.85	88.00	-1	2,590	-0.04%
2020/08/05	2	86.95	2	87.40	87.80	0	2,604	0.00%
2020/08/04	0	0.00	1	86.00	85.50	-1	2,613	-0.04%
2020/08/03	1	86.20	0	0.00	84.60	1	2,674	0.04%
2020/07/31	5	85.70	0	0.00	86.90	5	2,748	0.18%
2020/07/30	7	86.41	0	0.00	87.20	7	2,763	0.25%
2020/07/29	0	0.00	1	85.80	85.10	-1	2,763	-0.04%
2020/07/28	2	85.15	2	85.00	84.30	0	2,800	0.00%
2020/07/27	6	86.87	0	0.00	86.00	6	2,823	0.21%
2020/07/24	1	87.80	0	0.00	87.00	1	2,868	0.03%
2020/07/23	0	0.00	1	89.40	89.10	-1	2,896	-0.03%
2020/07/21	5	86.70	1	87.30	87.70	4	2,910	0.14%
2020/07/20	2	86.65	11	85.62	86.40	-9	2,906	-0.31%
2020/07/16	7	88.06	4	87.78	87.50	3	2,931	0.10%
2020/07/15	4	88.28	4	87.35	87.40	0	2,961	0.00%
2020/07/14	5	87.50	0	0.00	86.20	5	2,996	0.17%
2020/07/09	0	0.00	2	86.10	85.50	-2	3,011	-0.07%
2020/07/08	1	84.20	0	0.00	83.90	1	3,002	0.03%
2020/07/07	7	84.33	1	84.80	83.70	6	3,012	0.20%
2020/07/03	0	0.00	1	87.50	87.30	-1	3,096	-0.03%
2020/07/02	0	0.00	0	86.00	86.10	0	3,116	0.00%
2020/06/22	2	85.50	0	0.00	84.70	2	3,254	0.06%
2020/06/18	0	0.00	2	85.90	83.50	-2	3,244	-0.06%
2020/06/11	1	86.30	3	87.33	86.40	-2	3,402	-0.06%
2020/06/08	0	0.00	5	86.80	87.20	-5	3,549	-0.14%
2020/06/05	1	85.80	0	0.00	86.00	1	3,605	0.03%
2020/06/03	0	0.00	1	87.90	88.00	-1	3,609	-0.03%
2020/06/02	1	88.20	10	87.90	88.40	-9	3,584	-0.25%
2020/06/01	2	88.65	0	0.00	88.50	2	3,571	0.06%
2020/05/29	0	0.00	2	85.25	86.00	-2	3,488	-0.06%
2020/05/28	0	0.00	3	84.57	83.90	-3	3,429	-0.09%
2020/05/27	10	83.55	1	82.50	83.90	9	3,425	0.26%
2020/05/26	0	0.00	3	82.00	82.00	-3	3,418	-0.09%
2020/05/22	2	79.60	1	80.00	79.50	1	3,435	0.03%
2020/05/18	0	0.00	1	81.10	81.00	-1	3,410	-0.03%
2020/05/13	0	0.00	0	80.80	80.80	0	3,352	0.00%
2020/05/11	2	80.00	0	0.00	79.80	2	3,311	0.06%
2020/05/07	3	81.93	0	0.00	80.50	3	3,226	0.09%
2020/05/05	0	0.00	1	82.40	82.00	-1	3,118	-0.03%
2020/05/04	2	81.70	0	0.00	81.80	2	3,118	0.06%
2020/04/29	0	0.00	1	84.90	84.50	-1	3,080	-0.03%
2020/04/28	1	82.30	2	82.40	83.30	-1	3,071	-0.03%
2020/04/27	2	81.80	0	0.00	81.70	2	3,080	0.06%
2020/04/22	1	80.80	1	80.40	81.10	0	2,983	0.00%
2020/04/21	1	82.70	0	0.00	81.90	1	2,978	0.03%
2020/04/20	0	0.00	1	82.90	83.50	-1	2,959	-0.03%
2020/04/17	2	81.75	2	82.50	81.80	0	2,946	0.00%
2020/04/14	1	76.60	0	0.00	78.50	1	2,830	0.04%
2020/04/10	0	0.00	2	76.50	76.10	-2	2,836	-0.07%
2020/04/09	1	78.00	1	79.80	77.80	0	2,804	0.00%
2020/04/08	1	82.80	2	82.70	82.80	-1	2,715	-0.04%
2020/04/07	0	0.00	8	82.80	82.40	-8	2,638	-0.30%
2020/04/06	9	81.12	0	0.00	81.50	9	2,600	0.35%
2020/04/01	1	78.40	1	78.80	79.00	0	2,518	0.00%
2020/03/31	4	77.28	3	76.80	75.80	1	2,466	0.04%
2020/03/30	3	76.57	2	76.50	76.40	1	2,423	0.04%
2020/03/27	16	76.35	17	76.79	76.60	-1	2,388	-0.04%
2020/03/26	5	73.10	5	73.70	74.60	0	2,320	0.00%
2020/03/24	0	0.00	3	70.97	71.10	-3	2,250	-0.13%
2020/03/23	3	68.50	1	68.80	68.20	2	2,221	0.09%
2020/03/20	1	74.20	0	0.00	72.00	1	2,210	0.05%
2020/03/18	1	76.00	0	0.00	76.00	1	2,117	0.05%
2020/03/17	5	75.76	0	0.00	76.90	5	2,086	0.24%
2020/03/16	0	0.00	2	79.30	78.60	-2	2,052	-0.10%
2020/03/13	4	77.35	3	77.00	79.60	1	1,997	0.05%
2020/03/11	13	84.50	10	83.30	81.70	3	1,867	0.16%
2020/03/09	0	0.00	12	80.60	80.60	-12	1,787	-0.67%
2020/02/06	4	87.50	0	0.00	87.10	4	2,070	0.19%
2020/02/04	5	85.80	0	0.00	85.20	5	2,060	0.24%
2020/01/07	1	84.60	0	0.00	85.70	1	2,121	0.05%
2020/01/06	0	0.00	1	86.00	85.80	-1	2,088	-0.05%
2019/12/17	0	0.00	1	90.00	90.50	-1	2,292	-0.04%
2019/11/26	0	0.00	0	91.50	92.00	0	2,380	0.00%
2019/11/21	1	89.40	0	0.00	89.80	1	2,305	0.04%
2019/11/06	4	96.03	0	0.00	95.60	4	2,450	0.16%
2019/11/01	0	0.00	0.2	94.80	94.80	-0.2	2,440	-0.01%
2019/10/31	1	95.50	1	95.10	94.70	0	2,444	0.00%
2019/10/30	0	0.00	0.5	95.90	95.90	-0.5	2,430	-0.02%
2019/10/29	0	0.00	1.3	97.13	97.10	-1.3	2,431	-0.05%
2019/10/28	3	97.37	5	98.90	97.00	-2	2,418	-0.08%
2019/10/25	11	96.50	0.1	96.40	96.70	10.9	2,360	0.46%
2019/10/04	0.1	92.90	0	0.00	93.40	0.1	2,268	0.00%
2019/09/27	0	0.00	2	92.40	91.40	-2	2,270	-0.09%
2019/09/25	2	93.40	0	0.00	93.90	2	2,242	0.09%
2019/09/17	0	0.00	1	92.10	91.80	-1	2,252	-0.04%
2019/09/09	0	0.00	1	90.00	90.40	-1	2,293	-0.04%
2019/09/06	0	0.00	1	91.20	91.70	-1	2,274	-0.04%
2019/09/05	2	89.90	0	0.00	89.80	2	2,192	0.09%
2019/09/04	0	0.00	1	88.50	89.00	-1	2,178	-0.05%
2019/08/26	0	0.00	1	85.60	86.20	-1	2,195	-0.05%
2019/08/23	1	87.50	4	87.60	87.00	-3	2,186	-0.14%
2019/08/15	1	87.20	0	0.00	87.30	1	2,150	0.05%
2019/08/14	1	90.50	1	89.60	89.60	0	2,135	0.00%
2019/08/13	4	89.28	2	89.15	90.00	2	2,074	0.10%
2019/08/12	2	82.90	7	84.34	87.70	-5	1,994	-0.25%
2019/08/08	1	79.80	0	0.00	79.80	1	1,889	0.05%
2019/08/07	5	79.50	1	77.90	78.70	4	1,894	0.21%
2019/07/29	1	81.00	0	0.00	80.50	1	2,170	0.05%
2019/07/26	0	0.00	6	81.75	81.90	-6	2,172	-0.28%
2019/07/25	4	82.08	4	81.98	82.60	0	2,172	0.00%
2019/07/23	0	0.00	1	81.80	81.80	-1	2,184	-0.05%
2019/07/17	0	0.00	1	80.90	81.30	-1	2,173	-0.05%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/09	0	0.00	3	76.30	76.80	-3	2,214	-0.14%
2019/07/08	0	0.00	0.1	77.30	77.30	-0.1	2,218	0.00%
2019/07/05	3	77.60	0	0.00	78.20	3	2,220	0.14%
2019/06/25	0	0.00	4	74.45	73.70	-4	2,225	-0.18%
2019/06/24	2	78.80	0	0.00	78.60	2	2,169	0.09%
2019/06/10	0	0.00	2	78.00	79.00	-2	2,046	-0.10%
2019/06/05	0	0.00	9	75.04	75.20	-9	2,012	-0.45%
2019/05/29	0	0.00	1	74.20	74.00	-1	2,063	-0.05%
2019/05/23	0	0.00	1	72.00	72.10	-1	1,999	-0.05%
2019/05/17	0	0.00	5	70.92	70.80	-5	1,958	-0.26%
2019/05/15	5	72.50	0	0.00	72.10	5	1,943	0.26%
2019/05/10	10	71.71	0	0.00	71.20	10	1,927	0.52%
2019/05/09	4	72.00	4	72.55	70.90	0	1,900	0.00%
2019/05/08	1	76.50	0	0.00	75.90	1	1,763	0.06%
2019/05/06	0	0.00	1	72.90	72.90	-1	1,655	-0.06%
2019/05/03	0	0.00	10	76.40	76.50	-10	1,617	-0.62%
2019/04/18	0	0.00	3	75.80	76.30	-3	1,597	-0.19%
2019/04/16	3	73.20	2	72.80	73.30	1	1,486	0.07%
2019/04/12	2	71.40	0	0.00	71.80	2	1,464	0.14%
2019/04/11	1	72.00	0	0.00	72.00	1	1,456	0.07%
2019/03/29	2	71.50	0	0.00	71.70	2	1,332	0.15%
2019/03/28	5	71.42	0	0.00	71.30	5	1,323	0.38%
2019/03/27	1	70.80	0	0.00	71.30	1	1,318	0.08%
2019/03/26	3	70.00	0	0.00	70.20	3	1,323	0.23%
2019/03/25	1	69.00	0	0.00	69.60	1	1,358	0.07%
2019/03/22	2	69.65	0	0.00	69.90	2	1,362	0.15%
2019/03/18	0	0.00	4	69.80	69.60	-4	1,371	-0.29%
2019/03/12	0	0.00	4	70.00	70.00	-4	1,336	-0.30%
2019/03/08	11	68.60	3	69.23	69.10	8	1,299	0.62%
2019/01/16	0	0.00	0	67.20	66.70	0	1,282	0.00%
2019/01/10	0	0.00	1	64.30	65.20	-1	1,322	-0.08%
2019/01/04	0	0.00	1	63.10	63.10	-1	1,384	-0.07%
2018/12/19	0	0.00	1	64.00	64.10	-1	1,558	-0.06%
2018/12/18	0	0.00	1	62.60	63.00	-1	1,537	-0.07%
2018/12/11	0	0.00	3	62.37	62.10	-3	1,508	-0.20%
2018/12/10	1	59.80	0	0.00	60.10	1	1,496	0.07%
2018/12/06	0	0.00	1	61.30	61.40	-1	1,518	-0.07%
2018/11/14	0	0.00	1	60.50	60.80	-1	1,458	-0.07%
2018/11/13	1	59.90	3	58.81	60.00	-2	1,461	-0.14%
2018/10/24	0	0.00	2	59.80	60.00	-2	1,389	-0.14%
2018/10/16	1	55.50	0	0.00	55.20	1	1,251	0.08%
2018/10/11	1	54.60	0	0.00	54.50	1	1,162	0.09%
2018/10/09	2	57.80	0	0.00	57.90	2	1,118	0.18%
2018/10/05	4	58.43	0	0.00	58.30	4	1,089	0.37%
2018/10/04	3	60.00	1	59.01	59.20	2	1,076	0.19%
2018/10/02	1	61.10	0	0.00	61.30	1	1,050	0.10%
2018/10/01	0.9	62.00	0	0.00	61.50	0.9	1,028	0.09%
2018/09/27	1	61.10	0	0.00	61.10	1	1,004	0.10%
2018/09/17	0.1	63.50	0	0.00	63.00	0.1	977	0.01%
2018/09/11	0	0.00	2	64.00	63.30	-2	1,015	-0.20%
2018/09/06	2	65.40	0	0.00	65.30	2	1,047	0.19%
2018/09/03	1	64.20	0	0.00	64.20	1	1,033	0.10%
2018/08/15	2	66.20	0	0.00	66.00	2	1,095	0.18%
2018/08/01	2	67.80	2	67.95	67.70	0	1,188	0.00%
2018/07/19	0	68.50	0	0.00	68.10	0	1,160	0.00%
2018/07/04	1	67.10	0	0.00	67.60	1	1,142	0.09%
2018/06/29	1	68.00	0	0.00	68.70	1	1,142	0.09%
2018/06/21	1	69.60	0	0.00	69.30	1	1,092	0.09%
2018/06/20	1	73.70	0	0.00	73.20	1	1,063	0.09%
2018/06/07	1	73.70	0	0.00	73.50	1	978	0.10%
2018/06/05	0	0.00	2	72.70	72.70	-2	968	-0.21%
2018/05/23	0	0.00	5	71.30	70.10	-5	955	-0.52%
2018/05/22	2	71.70	0	0.00	71.10	2	957	0.21%
2018/04/30	1	72.80	0	0.00	73.20	1	879	0.11%
2018/04/18	0	0.00	1	75.00	74.70	-1	882	-0.11%
2018/03/27	0	0.00	1	74.30	74.20	-1	813	-0.12%
2018/03/14	1	74.10	0	0.00	74.30	1	771	0.13%
2018/03/06	2	72.80	1	72.90	72.40	1	753	0.13%
2018/02/21	2	72.35	0	73.00	72.20	2	741	0.26%
2018/01/18	0	0.00	1	76.40	76.40	-1	696	-0.14%
2018/01/17	0	0.00	1	75.50	75.50	-1	699	-0.14%
2018/01/16	0	0.00	0	75.10	75.10	0	698	-0.01%