新美齊 (2442)-凱基-彰化券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.80
漲跌
▲0.65
漲幅
+2.09%
成交量
2,655張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	7	31.20	31.15	-7	3,946	-0.18%
2024/05/20	5	33.44	14.1	33.01	34.20	-9.1	3,634	-0.25%
2024/05/17	5	31.55	0	32.55	32.55	5	3,274	0.15%
2024/05/09	5	28.30	0	0.00	28.20	5	3,159	0.16%
2024/05/08	0	29.25	0	0.00	28.80	0	3,118	0.00%
2024/05/07	1	30.00	26	31.93	29.85	-25	3,091	-0.81%
2024/05/06	1	32.15	26	31.84	31.90	-25	3,025	-0.83%
2024/05/03	6	32.25	49.2	32.36	32.30	-43.2	2,982	-1.45%
2024/05/02	0	0.00	1	32.50	32.25	-1	2,933	-0.03%
2024/04/30	5	30.78	1	31.05	31.25	4	2,864	0.14%
2024/04/29	1	31.90	12	32.59	32.75	-11	2,770	-0.40%
2024/04/26	10	31.05	3	29.90	31.20	7	2,600	0.27%
2024/04/25	2	29.65	3	29.83	29.85	-1	2,494	-0.04%
2024/04/24	0	0.00	2	29.70	29.60	-2	2,440	-0.08%
2024/04/23	2	28.85	4	28.99	29.15	-2	2,325	-0.09%
2024/04/22	2	28.28	1	29.00	27.50	1	2,151	0.05%
2024/04/19	1	27.00	66	27.31	27.40	-65	2,089	-3.11%
2024/04/18	1	27.00	2	28.60	28.50	-1	2,054	-0.05%
2024/04/16	1	25.80	0	0.00	25.85	1	2,023	0.05%
2024/04/08	0	0.00	5	26.90	26.90	-5	1,997	-0.25%
2024/03/28	1	27.15	1	27.60	26.80	0	2,110	0.00%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/19	0	0.00	1	27.10	26.75	-1	2,172	-0.05%
2024/03/15	7	27.52	0	0.00	27.30	7	2,171	0.32%
2024/03/12	1	28.85	0	0.00	29.20	1	2,078	0.05%
2024/03/08	10	27.55	0	0.00	27.75	10	2,033	0.49%
2024/03/06	0	0.00	0.2	27.25	27.40	-0.2	1,973	-0.01%
2024/03/01	10	26.80	0	0.00	26.65	10	2,143	0.47%
2024/02/26	3	26.70	0	0.00	26.65	3	2,189	0.14%
2024/02/23	1	26.30	1	26.25	26.10	0	2,351	0.00%
2024/02/21	15	26.20	5	26.30	26.10	10	2,388	0.42%
2024/02/19	40	26.53	1.2	26.75	26.90	38.8	2,398	1.62%
2024/02/02	2	26.00	2	25.88	25.95	0	2,323	0.00%
2024/02/01	2	26.70	7	27.36	27.20	-5	2,252	-0.22%
2024/01/30	0	0.00	0.6	25.47	25.60	-0.6	2,170	-0.03%
2024/01/29	0	0.00	0	25.10	25.20	0	2,129	0.00%
2024/01/24	0	0.00	2	24.35	24.45	-2	2,111	-0.09%
2024/01/12	0	0.00	0.1	23.95	23.85	-0.1	2,111	0.00%
2024/01/09	0	0.00	4	24.80	24.80	-4	2,025	-0.20%
2024/01/04	0	0.00	15	25.15	25.00	-15	1,984	-0.76%
2023/12/28	5	24.55	0	0.00	24.70	5	2,493	0.20%
2023/12/26	4	25.50	12	25.24	25.20	-8	2,558	-0.31%
2023/12/19	0	0.00	1	24.00	24.95	-1	2,435	-0.04%
2023/12/14	0	0.00	1	23.75	23.45	-1	2,340	-0.04%
2023/12/11	0	23.20	0	0.00	23.25	0	2,322	0.00%
2023/12/07	5	22.55	0	0.00	22.40	5	2,300	0.22%
2023/12/04	0	23.25	0	0.00	23.40	0	2,257	0.00%
2023/11/29	5	24.60	0.1	25.05	23.45	4.9	2,246	0.22%
2023/11/28	0	0.00	0	24.65	25.05	0	2,119	0.00%
2023/11/27	0	23.05	0	0.00	23.30	0	2,011	0.00%
2023/11/24	1	23.10	0	0.00	22.90	1	1,981	0.05%
2023/11/22	31	23.16	31	23.42	22.95	0	1,846	0.00%
2023/11/20	0	0.00	0.1	21.40	21.05	-0.1	1,653	0.00%
2023/11/16	0	0.00	7.1	20.44	20.70	-7.1	1,632	-0.43%
2023/11/14	0	0.00	1	19.50	19.45	-1	1,644	-0.06%
2023/11/09	5	19.50	0	0.00	19.60	5	1,740	0.29%
2023/11/08	0	0.00	0.1	19.80	19.70	-0.1	1,756	0.00%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/06	2	20.10	0	0.00	20.10	2	1,756	0.11%
2023/10/05	1	20.65	3	21.91	22.30	-2	1,462	-0.14%
2023/10/04	0	0.00	2.6	20.10	20.30	-2.6	1,334	-0.19%
2023/10/03	0	0.00	10.6	20.02	19.85	-10.6	1,287	-0.83%
2023/10/02	0	0.00	10	19.81	19.75	-10	1,228	-0.81%
2023/09/28	0	0.00	7	19.46	19.25	-7	1,194	-0.59%
2023/09/27	5	19.30	23	19.16	19.35	-18	1,169	-1.54%
2023/09/15	0	0.00	1	18.65	18.60	-1	1,211	-0.08%
2023/09/14	0	0.00	10	18.75	18.55	-10	1,212	-0.82%
2023/09/01	3	18.50	15	18.63	18.45	-12	1,502	-0.80%
2023/08/28	1	18.25	0	0.00	18.25	1	1,666	0.06%
2023/08/24	0	0.00	7.5	18.80	18.95	-7.5	1,771	-0.42%
2023/08/21	2	19.40	7	19.25	19.30	-5	2,037	-0.25%
2023/08/17	0	0.00	1	19.20	19.20	-1	2,828	-0.04%
2023/08/16	0	0.00	5	18.93	19.20	-5	3,178	-0.16%
2023/08/15	0	0.00	2	18.43	18.35	-2	3,327	-0.06%
2023/08/09	0	0.00	5	18.45	18.40	-5	3,407	-0.15%
2023/08/01	7	18.14	0	0.00	18.20	7	3,344	0.21%
2023/07/19	0	0.00	5	17.25	17.25	-5	3,393	-0.15%
2023/07/17	6	17.50	2	17.60	17.50	4	3,392	0.12%
2023/07/10	0	0.00	0.1	17.65	17.60	-0.1	3,500	0.00%
2023/07/06	10	18.00	0.2	17.90	17.90	9.8	3,526	0.28%
2023/07/05	1	18.15	0	0.00	18.10	1	3,542	0.03%
2023/07/04	16	18.18	0	0.00	18.15	16	3,575	0.45%
2023/07/03	17	18.28	0.1	18.15	18.30	16.9	3,626	0.47%
2023/06/27	7	18.10	3	18.05	17.95	4	3,641	0.11%
2023/06/26	23	18.29	0	0.00	18.25	23	3,633	0.63%
2023/06/21	0	0.00	30	18.50	18.60	-30	3,633	-0.83%
2023/06/20	0	0.00	1	18.30	18.30	-1	3,621	-0.03%
2023/06/16	15	18.22	0	0.00	18.15	15	3,669	0.41%
2023/06/15	2	18.33	4	18.54	18.50	-2	3,650	-0.05%
2023/06/13	20	18.25	45	18.48	18.25	-25	3,690	-0.68%
2023/06/12	24	18.46	1	18.55	18.15	23	3,681	0.62%
2023/06/09	10	18.77	2	18.75	18.80	8	3,576	0.22%
2023/06/08	4	18.68	3	18.85	18.75	1	3,564	0.03%
2023/06/07	1	18.45	3	18.80	18.80	-2	3,534	-0.06%
2023/06/02	0	0.00	70	18.24	18.20	-70	3,411	-2.05%
2023/05/29	20	17.50	0	0.00	17.75	20	3,320	0.60%
2023/05/25	0	0.00	10	17.75	17.60	-10	3,120	-0.32%
2023/05/24	89	18.63	1	17.90	18.00	88	3,007	2.93%
2023/05/23	12.1	18.90	0	0.00	18.70	12.1	2,717	0.45%
2023/05/22	20	19.70	46.1	20.01	20.05	-26.1	2,161	-1.21%
2023/05/19	20	18.24	11	17.29	18.25	9	1,784	0.50%
2023/05/18	3	16.63	0	0.00	16.60	3	1,577	0.19%
2023/05/17	3	16.45	15	16.50	16.55	-12	1,544	-0.78%
2023/05/15	50	15.75	5	16.02	15.85	45	1,439	3.13%
2023/05/11	25	15.72	0	0.00	15.85	25	1,418	1.76%
2023/05/10	1	15.90	0	0.00	15.95	1	1,399	0.07%
2023/05/09	1	15.85	0	0.00	16.00	1	1,396	0.07%
2023/05/04	10	16.15	0	0.00	16.35	10	1,338	0.75%
2023/05/03	10	16.15	0	0.00	16.25	10	1,321	0.76%
2023/04/28	0	0.00	2	16.28	16.35	-2	1,304	-0.15%
2023/04/24	10	15.80	0	0.00	16.00	10	1,264	0.79%
2023/04/21	2	15.78	0	0.00	16.00	2	1,262	0.16%
2023/04/20	1	16.05	0	0.00	16.15	1	1,225	0.08%
2023/04/18	1	15.90	0	0.00	16.15	1	1,202	0.08%
2023/04/17	7	16.01	0	0.00	16.10	7	1,188	0.59%
2023/04/13	3	16.57	16	16.45	16.45	-13	1,114	-1.17%
2023/04/07	0	16.55	0	0.00	16.65	0	965	0.00%
2023/03/30	64	14.94	0	0.00	15.05	64	827	7.73%
2023/03/28	1	14.90	0	0.00	15.00	1	812	0.12%
2023/03/24	6	14.75	1	15.00	14.95	5	779	0.64%
2023/03/23	0	14.80	0	0.00	14.80	0	779	0.00%
2023/03/22	1	14.80	2	15.00	14.90	-1	767	-0.13%
2023/03/21	10	14.80	1.1	15.10	15.10	8.9	740	1.21%
2023/03/20	0	14.85	0	0.00	14.85	0	705	0.00%
2023/03/17	0	0.00	3	14.65	14.75	-3	707	-0.42%
2023/03/16	0	0.00	2	14.15	14.15	-2	668	-0.30%
2023/03/14	0	0.00	1	14.10	14.10	-1	642	-0.16%
2023/03/08	0	0.00	0.1	14.30	14.40	-0.1	679	-0.01%
2023/03/07	0	0.00	4	14.26	14.35	-4	682	-0.59%
2023/03/06	0	0.00	6.8	14.10	14.20	-6.8	691	-0.99%
2023/03/03	0	0.00	1	14.15	13.95	-1	680	-0.15%
2023/03/02	0	13.80	3	13.90	13.90	-3	650	-0.46%
2023/02/24	0	0.00	2	13.30	13.35	-2	603	-0.33%
2023/01/12	0	0.00	0.3	13.00	12.95	-0.3	585	-0.05%
2022/12/28	0	0.00	50	13.10	13.00	-50	586	-8.53%
2022/12/27	0.7	13.15	30	13.17	13.20	-29.3	585	-5.00%
2022/12/20	70	12.85	0	0.00	12.85	70	599	11.69%
2022/12/15	2	13.30	0	0.00	13.30	2	588	0.34%
2022/12/12	0	0.00	0.1	13.70	13.80	-0.1	583	-0.01%
2022/12/07	0	0.00	1	13.60	13.55	-1	549	-0.18%
2022/12/06	0	0.00	1	13.85	13.70	-1	550	-0.18%
2022/12/05	8	13.50	2	13.88	13.75	6	540	1.11%
2022/12/02	0	0.00	1	13.35	13.40	-1	493	-0.20%
2022/11/30	0	0.00	2	13.05	13.15	-2	464	-0.43%
2022/11/29	0	0.00	2	13.20	13.10	-2	453	-0.44%
2022/11/28	2	13.10	0.1	12.90	13.10	1.9	437	0.45%
2022/11/25	2	12.75	0	0.00	12.70	2	408	0.49%
2022/10/14	0	0.00	0.1	12.30	12.35	-0.1	429	-0.02%
2022/09/21	0	0.00	2	13.15	12.80	-2	465	-0.43%
2022/09/12	0	0.00	1	12.65	12.60	-1	462	-0.22%
2022/09/02	0	12.25	1	12.20	12.25	-1	490	-0.20%
2022/08/26	0	0.00	1	13.20	13.10	-1	579	-0.17%
2022/08/04	1	11.40	0	0.00	11.45	1	698	0.14%
2022/08/02	1	11.50	0	0.00	11.55	1	740	0.14%
2022/06/20	2	12.43	0	0.00	12.30	2	1,953	0.10%
2022/06/16	1	12.65	0	0.00	12.70	1	1,949	0.05%
2022/06/15	1	12.95	0	0.00	12.85	1	1,958	0.05%
2022/06/13	3	12.92	0	0.00	12.95	3	1,960	0.15%
2022/06/06	1	13.05	0	0.00	13.05	1	1,896	0.05%
2022/06/02	1	13.05	0	0.00	13.10	1	1,928	0.05%
2022/05/23	0	0.00	2	13.20	13.15	-2	2,108	-0.09%
2022/05/13	4	12.81	0	0.00	12.80	4	2,335	0.17%
2022/05/12	1	12.80	0	0.00	12.80	1	2,318	0.04%
2022/05/11	4	13.35	0	0.00	13.25	4	2,275	0.18%
2022/05/10	1	13.50	0	0.00	13.55	1	2,297	0.04%
2022/05/09	2	13.70	0	0.00	13.65	2	2,351	0.09%
2022/05/06	3	13.90	1	13.90	13.95	2	2,386	0.08%
2022/05/05	2	13.80	0	0.00	13.85	2	2,377	0.08%
2022/04/29	3	13.87	4	13.70	13.70	-1	2,397	-0.04%
2022/04/28	2	13.90	1	13.70	13.75	1	2,421	0.04%
2022/04/25	2	13.55	0	0.00	13.45	2	2,454	0.08%
2022/04/22	1	14.10	2	13.90	13.90	-1	2,443	-0.04%
2022/04/21	1	14.10	0	0.00	14.00	1	2,464	0.04%
2022/04/20	13	13.91	3	14.00	13.90	10	2,447	0.41%
2022/04/15	3	13.23	0	0.00	13.30	3	2,361	0.13%
2022/04/14	46	13.93	43	14.02	13.50	3	2,352	0.13%
2022/04/13	2	13.55	0	0.00	13.55	2	1,756	0.11%
2022/04/07	20	14.05	38	13.88	13.50	-18	1,995	-0.90%
2022/04/06	18	13.97	0	0.00	14.00	18	2,079	0.87%
2022/04/01	2	13.75	0	0.00	13.75	2	2,536	0.08%
2022/03/24	0	0.00	2	13.65	13.70	-2	3,726	-0.05%
2022/03/16	0	0.00	0.1	13.20	13.15	-0.1	4,287	0.00%
2022/03/10	2	13.35	0	0.00	13.35	2	5,656	0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	4	13.30	0	0.00	13.25	4	5,648	0.07%
2022/03/01	0	0.00	1	13.90	13.85	-1	5,652	-0.02%
2022/02/25	0	0.00	1	14.00	13.90	-1	5,645	-0.02%
2022/02/24	0	0.00	6.8	13.61	13.35	-6.8	5,612	-0.12%
2022/02/22	5	13.53	0	0.00	13.80	5	5,575	0.09%
2022/02/21	0	0.00	2	13.65	13.80	-2	5,544	-0.04%
2022/02/18	2	13.90	6	13.79	13.80	-4	5,541	-0.07%
2022/02/17	3	14.05	10	13.85	13.60	-7	5,508	-0.13%
2022/02/16	2	13.73	1	13.55	13.75	1	5,440	0.02%
2022/02/15	1	13.50	0	0.00	13.45	1	5,392	0.02%
2022/02/14	1	13.10	0	0.00	13.30	1	5,371	0.02%
2022/02/11	1	13.45	0	0.00	13.40	1	5,399	0.02%
2022/02/10	0	0.00	1	13.55	13.45	-1	5,391	-0.02%
2022/02/09	2	13.40	50	13.50	13.50	-48	5,374	-0.89%
2022/02/08	0	0.00	1.1	13.25	13.40	-1.1	5,349	-0.02%
2022/01/25	2	12.20	0	0.00	12.15	2	5,319	0.04%
2022/01/21	4	12.53	2	12.60	12.40	2	5,374	0.04%
2022/01/19	0	0.00	6	12.53	12.45	-6	5,359	-0.11%
2022/01/18	3	12.67	3	12.52	12.60	0	5,362	0.00%
2022/01/17	3	12.30	2	12.40	12.35	1	5,334	0.02%
2022/01/14	4	11.90	4	12.00	11.95	0	5,333	0.00%
2022/01/13	7	12.30	0	0.00	12.25	7	5,345	0.13%
2022/01/12	0.4	12.30	0	0.00	12.25	0.4	5,356	0.01%
2022/01/04	16	13.40	11	13.45	13.35	5	5,317	0.09%
2021/12/29	2	14.10	4	13.86	13.90	-2	5,248	-0.04%
2021/12/28	30	14.09	28	14.24	13.90	2	5,230	0.04%
2021/12/27	141	13.66	94	14.25	14.50	47	4,821	0.97%	大買/
2021/12/24	2	13.20	0	0.00	13.20	2	3,754	0.05%
2021/12/21	4	12.98	1	13.05	13.10	3	3,868	0.08%
2021/12/20	1	13.05	0	0.00	13.05	1	4,022	0.02%
2021/12/17	1	13.05	1	12.95	13.00	0	4,037	0.00%
2021/12/16	1	13.30	0	0.00	13.20	1	4,003	0.02%
2021/12/15	0	0.00	2	13.65	13.50	-2	3,955	-0.05%
2021/12/14	4	13.51	1	13.65	13.50	3	3,896	0.08%
2021/12/13	12	13.73	12	14.10	13.90	0	3,823	0.00%
2021/12/10	12	13.37	51	13.44	13.50	-39	3,625	-1.08%
2021/12/09	2	13.23	16	13.53	13.15	-14	3,620	-0.39%
2021/12/08	17	13.40	52	13.31	13.30	-35	3,532	-0.99%
2021/12/07	64	13.21	29	13.32	13.00	35	3,342	1.05%
2021/12/06	40	12.13	13	12.35	12.50	27	2,542	1.06%
2021/12/01	0	0.00	20	11.50	11.35	-20	2,361	-0.85%
2021/11/30	0	0.00	1	11.40	11.25	-1	2,390	-0.04%
2021/11/29	0	0.00	25	11.32	11.35	-25	2,435	-1.03%
2021/11/26	0	0.00	1	11.50	11.45	-1	2,464	-0.04%
2021/11/22	5	11.85	0	0.00	11.80	5	2,569	0.19%
2021/11/19	1	11.85	0	0.00	11.85	1	2,576	0.04%
2021/11/12	1	11.80	0	0.00	11.75	1	2,848	0.04%
2021/11/11	0	0.00	5	11.95	11.80	-5	2,934	-0.17%
2021/11/10	23	11.91	0	0.00	11.90	23	3,065	0.75%
2021/11/01	2	12.13	2	11.95	11.90	0	3,026	0.00%
2021/10/29	2	11.60	0	0.00	11.60	2	2,961	0.07%
2021/10/28	0.2	11.75	0	0.00	11.75	0.2	2,945	0.01%
2021/10/21	10	11.35	0	0.00	11.45	10	3,072	0.33%
2021/10/08	0	0.00	2	12.33	12.25	-2	3,256	-0.06%
2021/10/07	2	12.05	2	12.25	12.45	0	3,218	0.00%
2021/10/06	1	11.85	0	0.00	11.85	1	3,178	0.03%
2021/10/05	4	12.39	4	12.35	12.10	0	3,152	0.00%
2021/10/04	0	0.00	2	12.13	12.20	-2	3,049	-0.07%
2021/10/01	1	11.85	1	11.75	11.80	0	2,977	0.00%
2021/09/29	2	12.43	1	12.40	12.50	1	2,866	0.03%
2021/09/28	0	0.00	2	12.43	12.50	-2	2,822	-0.07%
2021/09/27	2	12.28	15	12.12	12.30	-13	2,772	-0.47%
2021/09/22	0	0.00	3	11.22	11.20	-3	2,549	-0.12%
2021/09/15	4	11.90	14	11.75	11.65	-10	2,498	-0.40%
2021/09/14	10	11.95	3	11.93	12.00	7	2,439	0.29%
2021/09/13	0	0.00	3	11.65	11.80	-3	2,356	-0.13%
2021/09/08	2	11.10	0	0.00	11.00	2	2,257	0.09%
2021/09/07	1	11.25	0	0.00	11.25	1	2,242	0.04%
2021/09/06	2	11.35	2	11.40	11.40	0	2,234	0.00%
2021/09/02	1	11.35	3	11.70	11.35	-2	2,186	-0.09%
2021/08/31	0	0.00	1	11.50	11.50	-1	2,097	-0.05%
2021/08/30	5	11.56	3	11.53	11.50	2	2,091	0.10%
2021/08/25	0	0.00	12	11.13	11.15	-12	1,951	-0.61%
2021/08/24	10	11.20	0	0.00	11.20	10	1,945	0.51%
2021/08/20	11	10.99	3	11.30	10.80	8	1,804	0.44%
2021/08/19	24	11.43	2	11.58	11.35	22	1,750	1.26%
2021/08/18	15	11.30	7	11.30	11.60	8	1,693	0.47%
2021/08/17	10	11.24	3	11.23	11.15	7	1,620	0.43%
2021/08/16	3	11.63	3	11.40	11.70	0	1,535	0.00%
2021/08/12	0	0.00	2	11.00	11.05	-2	1,395	-0.14%
2021/08/11	0	0.00	1	11.20	11.05	-1	1,390	-0.07%
2021/07/30	1	10.95	0	0.00	10.95	1	1,463	0.07%
2021/07/28	0	0.00	3	10.50	10.50	-3	1,469	-0.20%
2021/07/27	3	11.12	8	10.78	10.75	-5	1,474	-0.34%
2021/07/26	12	11.63	0	0.00	11.35	12	1,380	0.87%
2021/07/23	1	10.95	0	0.00	11.40	1	1,395	0.07%
2021/07/13	0	0.00	0.5	9.97	9.85	-0.5	2,151	-0.02%
2021/07/05	0.2	10.05	0	0.00	10.05	0.2	2,280	0.01%
2021/06/25	0.2	10.10	0	0.00	9.99	0.2	2,345	0.01%
2021/06/18	0	9.98	0	0.00	9.95	0	2,431	0.00%
2021/06/09	0	10.05	1	10.05	9.99	-1	2,497	-0.04%
2021/05/27	0	10.25	0	0.00	10.15	0	2,508	0.00%
2021/05/25	0	10.35	50	10.35	10.15	-50	2,563	-1.95%
2021/05/19	48	10.00	0	0.00	10.10	48	2,571	1.87%
2021/05/18	2	9.87	0	0.00	9.89	2	2,588	0.08%
2021/05/14	0	0.00	4	10.00	9.97	-4	2,552	-0.16%
2021/05/13	2	10.13	0	0.00	10.10	2	2,610	0.08%
2021/05/12	1	10.25	1	10.20	10.30	0	2,595	0.00%
2021/05/07	0	0.00	10	11.45	11.45	-10	2,508	-0.40%
2021/05/06	0	0.00	5	11.20	11.25	-5	2,495	-0.20%
2021/05/05	1	11.35	0	0.00	11.35	1	2,480	0.04%
2021/05/03	6	11.55	0	0.00	11.55	6	2,423	0.25%
2021/04/29	17	12.08	0	0.00	11.90	17	2,391	0.71%
2021/04/28	21	12.00	100	12.00	11.95	-79	2,214	-3.57%
2021/04/26	0	0.00	3	11.80	11.70	-3	2,085	-0.14%
2021/04/23	1	11.85	7	11.81	11.85	-6	2,081	-0.29%
2021/04/22	12	12.27	0	0.00	11.70	12	2,048	0.59%
2021/04/20	1	11.95	5	11.45	12.25	-4	1,492	-0.27%
2021/04/12	2.1	10.53	0	0.00	10.60	2.1	1,362	0.15%
2021/04/07	0	0.00	3	10.75	10.75	-3	1,828	-0.16%
2021/03/31	0	0.00	1	10.80	10.75	-1	2,168	-0.05%
2021/03/30	0.1	10.95	0	0.00	10.85	0.1	2,175	0.00%
2021/03/24	0	10.50	0	0.00	10.50	0	2,246	0.00%
2021/03/23	50	10.55	0	0.00	10.50	50	2,282	2.19%
2021/03/22	50	10.75	1	10.65	10.75	49	2,331	2.10%
2021/03/17	1.1	10.46	0	0.00	10.45	1.1	2,508	0.04%
2021/03/09	0.1	10.45	0	0.00	10.50	0.1	2,708	0.00%
2021/03/05	0.1	10.40	0	0.00	10.35	0.1	2,922	0.00%
2021/02/26	3	10.15	0	0.00	10.10	3	3,278	0.09%
2021/02/25	0	0.00	1	10.40	10.25	-1	3,281	-0.03%
2021/02/18	2.1	10.07	0	0.00	10.10	2.1	3,299	0.06%
2021/02/17	0	0.00	6	10.00	9.97	-6	3,287	-0.18%
2021/02/04	1	10.05	0	0.00	9.99	1	3,344	0.03%
2021/02/01	3	9.16	1	9.16	9.16	2	3,249	0.06%
2021/01/29	3	9.35	0	0.00	9.35	3	3,254	0.09%
2021/01/28	0	0.00	2	9.43	9.43	-2	3,265	-0.06%
2021/01/26	1	9.49	0	0.00	9.49	1	3,291	0.03%
2021/01/21	4	9.62	0	0.00	9.50	4	3,282	0.12%
2021/01/20	3	9.78	0	0.00	9.71	3	3,261	0.09%
2021/01/18	0	0.00	3	10.05	10.05	-3	3,259	-0.09%
2021/01/14	1	10.40	0	0.00	10.30	1	3,213	0.03%
2021/01/12	1	10.55	0	0.00	10.50	1	3,191	0.03%
2021/01/11	0	0.00	40	11.15	11.10	-40	3,150	-1.27%
2021/01/07	1	11.05	0	0.00	11.00	1	3,173	0.03%
2021/01/06	0	0.00	1	11.25	11.10	-1	3,149	-0.03%
2021/01/04	20	11.40	0	0.00	11.30	20	3,102	0.64%
2020/12/31	0	0.00	1	11.65	11.50	-1	3,095	-0.03%
2020/12/30	6	11.83	9	11.97	12.05	-3	3,035	-0.10%
2020/12/28	20	11.40	5	11.45	11.45	15	2,632	0.57%
2020/12/25	5	11.55	3	11.50	11.35	2	2,659	0.08%
2020/12/21	13	11.05	1	11.15	11.05	12	2,464	0.49%
2020/12/17	1	11.40	0	0.00	11.40	1	2,532	0.04%
2020/12/16	0	0.00	8	11.63	11.55	-8	2,571	-0.31%
2020/12/15	2	11.58	10	11.63	11.65	-8	2,627	-0.30%
2020/12/14	2	11.20	0	0.00	11.20	2	2,432	0.08%
2020/12/10	1	11.25	0	0.00	11.10	1	2,440	0.04%
2020/12/09	8	11.01	0	0.00	11.05	8	2,391	0.33%
2020/12/08	4	11.18	0	0.00	11.00	4	2,378	0.17%
2020/12/04	13	11.80	5	12.00	11.75	8	2,329	0.34%
2020/12/03	5	12.00	0	0.00	11.90	5	2,289	0.22%
2020/12/02	1	11.85	1	12.20	12.30	0	2,235	0.00%
2020/12/01	2.3	11.76	1	11.70	11.70	1.3	2,042	0.06%
2020/11/30	0	0.00	5	12.10	12.05	-5	2,013	-0.25%
2020/11/26	10	11.53	0	0.00	11.45	10	1,972	0.51%
2020/11/24	0	10.75	0	0.00	10.70	0	1,767	0.00%
2020/11/10	0	0.00	2	10.85	10.95	-2	1,769	-0.11%
2020/11/04	0	0.00	6	10.80	10.75	-6	1,720	-0.35%
2020/10/30	5	10.20	0	0.00	10.10	5	1,648	0.30%
2020/10/26	0	0.00	3	10.35	10.70	-3	1,600	-0.19%
2020/10/22	4	10.25	0	0.00	10.15	4	1,579	0.25%
2020/09/25	0	0.00	1	10.05	10.00	-1	1,570	-0.06%
2020/09/16	2	11.08	1	11.00	10.90	1	1,364	0.07%
2020/09/15	0	0.00	3	10.75	11.10	-3	1,322	-0.23%
2020/09/14	3	11.00	0	0.00	10.60	3	1,269	0.24%
2020/09/10	3	10.05	0	0.00	10.20	3	1,162	0.26%
2020/07/30	0.1	8.24	0	0.00	8.18	0.1	1,152	0.01%
2020/07/29	0	0.00	1	8.11	8.11	-1	1,163	-0.09%
2020/07/28	0	0.00	0.1	8.26	8.12	-0.1	1,173	-0.01%
2020/07/24	0	0.00	2	8.32	8.33	-2	1,200	-0.17%
2020/07/06	0	0.00	1	8.48	8.49	-1	1,370	-0.07%
2020/07/02	0	0.00	1	8.33	8.33	-1	1,382	-0.07%
2020/06/23	0	0.00	114.7	8.11	8.23	-114.7	1,349	-8.50%	大賣/鉅額交易
2020/06/18	0	0.00	1	8.26	8.26	-1	1,328	-0.08%
2020/06/03	0	0.00	1	8.21	8.25	-1	1,561	-0.06%
2020/05/28	0	0.00	1	8.07	8.20	-1	1,544	-0.06%
2020/05/20	0	0.00	0	7.66	7.70	0	1,508	0.00%
2020/05/19	0	0.00	30	7.81	7.85	-30	1,502	-2.00%
2020/05/18	0	0.00	0.5	7.65	7.65	-0.5	1,491	-0.03%
2020/05/14	0	0.00	1	8.06	8.06	-1	1,458	-0.07%
2020/05/11	1	8.04	8	8.07	8.04	-7	1,314	-0.53%
2020/03/26	2	6.48	4	6.43	6.54	-2	1,018	-0.20%
2020/03/25	2	6.40	0	0.00	6.40	2	1,010	0.20%
2020/03/13	0	0.00	2	6.93	7.15	-2	871	-0.23%
2020/03/12	1	8.00	0	0.00	7.68	1	794	0.13%
2020/03/11	0	0.00	2	8.61	8.53	-2	712	-0.28%
2020/03/09	0	0.00	57	8.92	8.85	-57	665	-8.57%
2020/02/27	3	9.43	0	0.00	9.32	3	672	0.45%
2020/02/19	1	9.80	0	0.00	9.80	1	824	0.12%
2020/02/18	1	9.77	0	0.00	9.79	1	842	0.12%
2020/02/11	0	0.00	2	9.65	9.56	-2	922	-0.22%
2020/02/03	2	9.50	0	0.00	9.46	2	943	0.21%
2020/01/31	0	0.00	2	10.00	9.98	-2	930	-0.21%
2020/01/30	12	10.00	1	9.94	9.86	11	944	1.17%
2020/01/06	0	0.00	0.3	10.75	10.80	-0.3	1,140	-0.02%
2019/12/31	0	0.00	11	11.10	11.15	-11	1,165	-0.94%
2019/12/19	0	0.00	3	11.10	11.05	-3	1,368	-0.22%
2019/12/13	0	0.00	1	11.05	10.95	-1	1,404	-0.07%
2019/12/11	0	0.00	5	11.00	11.10	-5	1,472	-0.34%
2019/12/04	5	10.60	1	10.60	10.60	4	1,508	0.27%
2019/12/03	0	0.00	5	10.70	10.65	-5	1,524	-0.33%
2019/12/02	0	0.00	10	10.65	10.60	-10	1,541	-0.65%
2019/11/29	6	10.57	10	10.73	10.55	-4	1,549	-0.26%
2019/11/27	5	10.90	0	0.00	10.85	5	1,628	0.31%
2019/11/25	1	11.05	0	0.00	11.05	1	1,633	0.06%
2019/11/22	6.7	11.35	15	11.32	11.25	-8.3	1,623	-0.51%
2019/11/21	10	10.50	2	10.55	10.50	8	1,529	0.52%
2019/11/20	0	0.00	10	10.65	10.60	-10	1,539	-0.65%
2019/11/19	0	0.00	1	10.65	10.70	-1	1,569	-0.06%
2019/11/18	0	0.00	5	10.75	10.85	-5	1,590	-0.31%
2019/11/15	2	10.35	10	10.50	10.55	-8	1,617	-0.49%
2019/11/14	18	10.42	0	0.00	10.30	18	1,634	1.10%
2019/11/13	10	10.90	0	0.00	10.85	10	1,600	0.62%
2019/11/12	14	10.93	2	11.10	10.90	12	1,621	0.74%
2019/11/11	3	11.07	0	0.00	11.00	3	1,688	0.18%
2019/11/07	0	0.00	4	11.30	11.25	-4	1,742	-0.23%
2019/11/06	0	0.00	2	11.20	11.20	-2	1,754	-0.11%
2019/11/01	6	11.06	1	11.15	11.10	5	1,817	0.27%
2019/10/29	1	11.35	0	0.00	11.25	1	2,040	0.05%
2019/10/28	1	11.45	2	11.45	11.40	-1	2,075	-0.05%
2019/10/25	0	0.00	7	11.40	11.40	-7	2,123	-0.33%
2019/10/22	2	11.70	2	11.65	11.65	0	2,399	0.00%
2019/10/18	0	0.00	1	11.50	11.40	-1	2,779	-0.04%
2019/10/17	1	11.50	2	11.45	11.55	-1	2,952	-0.03%
2019/10/16	5	11.35	0	0.00	11.35	5	3,245	0.15%
2019/10/15	4	11.28	0	0.00	11.30	4	3,319	0.12%
2019/10/14	8	11.86	0	0.00	11.75	8	3,335	0.24%
2019/09/27	7	12.17	0	0.00	12.15	7	3,753	0.19%
2019/09/24	0	0.00	6	12.72	12.85	-6	3,880	-0.15%
2019/09/19	4	12.35	0	0.00	12.35	4	3,845	0.10%
2019/09/17	50	12.50	52	12.50	12.45	-2	3,839	-0.05%
2019/09/06	0	0.00	0.4	12.25	12.20	-0.4	3,852	-0.01%
2019/09/03	1	12.05	1	12.05	12.05	0	3,940	0.00%
2019/09/02	0	0.00	0.2	12.10	12.05	-0.2	3,954	-0.01%
2019/08/30	4	12.06	0	0.00	12.05	4	3,972	0.10%
2019/08/22	2	12.70	0	0.00	12.65	2	3,993	0.05%
2019/08/21	2	12.85	0	0.00	12.85	2	3,984	0.05%
2019/08/20	0	0.00	17	13.10	13.00	-17	3,984	-0.43%
2019/08/14	1	13.50	2	13.60	13.40	-1	4,003	-0.02%
2019/08/12	0	0.00	6	13.13	13.05	-6	3,981	-0.15%
2019/08/07	1	13.25	2	13.05	13.10	-1	4,091	-0.02%
2019/08/06	3	12.73	0	0.00	12.95	3	4,111	0.07%
2019/08/05	0	0.00	3	13.15	13.05	-3	4,131	-0.07%
2019/08/02	4	13.38	0	0.00	13.30	4	4,158	0.10%
2019/08/01	10	13.25	0	0.00	13.60	10	4,158	0.24%
2019/07/30	1	13.35	0	0.00	13.25	1	4,125	0.02%
2019/07/29	3	13.35	0	0.00	13.35	3	4,127	0.07%
2019/07/25	5	13.96	1	13.85	13.80	4	4,065	0.10%
2019/07/24	1	14.45	0	0.00	14.55	1	4,003	0.02%
2019/07/23	1	14.70	2	14.90	14.50	-1	4,020	-0.02%
2019/07/22	4	14.48	7.1	14.23	14.85	-3.1	3,895	-0.08%
2019/07/19	10	15.10	12	15.38	15.40	-2	3,791	-0.05%
2019/07/18	4	15.35	16	15.40	15.25	-12	3,696	-0.32%
2019/07/17	2	15.05	3	15.25	15.35	-1	3,476	-0.03%
2019/07/15	0	0.00	2	15.10	15.15	-2	3,774	-0.05%
2019/07/12	0	0.00	4	14.73	14.80	-4	3,859	-0.10%
2019/07/08	1	14.40	2	14.58	14.40	-1	3,987	-0.03%
2019/07/05	0	0.00	20	14.30	14.35	-20	4,043	-0.49%
2019/07/04	1	14.05	0	0.00	14.15	1	4,074	0.02%
2019/07/03	0	0.00	49	13.83	13.95	-49	4,098	-1.20%
2019/06/26	2	13.10	0	0.00	13.00	2	4,921	0.04%
2019/06/25	4	13.08	0	0.00	13.05	4	4,931	0.08%
2019/06/24	2	13.03	2	12.95	13.05	0	4,937	0.00%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/17	3	13.15	0	0.00	13.10	3	4,965	0.06%
2019/06/14	20	13.10	0	0.00	13.15	20	5,028	0.40%
2019/06/11	0	0.00	1	13.15	13.15	-1	5,223	-0.02%
2019/06/06	0	0.00	3	13.00	13.10	-3	5,216	-0.06%
2019/06/05	0	0.00	13	13.15	13.15	-13	5,188	-0.25%
2019/05/31	6	13.78	5	13.88	13.80	1	5,148	0.02%
2019/05/30	4	13.75	7	13.78	13.75	-3	5,122	-0.06%
2019/05/29	0	0.00	16	13.66	13.65	-16	5,095	-0.31%
2019/05/28	0	0.00	3	13.65	13.65	-3	5,111	-0.06%
2019/05/27	8	13.51	0	0.00	13.55	8	5,097	0.16%
2019/05/24	0	0.00	5	13.67	13.65	-5	5,097	-0.10%
2019/05/23	9	13.61	0	0.00	13.55	9	5,091	0.18%
2019/05/22	0	0.00	9	14.06	14.05	-9	5,077	-0.18%
2019/05/21	2	13.75	0	0.00	13.80	2	5,051	0.04%
2019/05/20	12	13.65	12	13.68	13.65	0	5,044	0.00%
2019/05/17	10	13.90	10	14.25	13.90	0	5,002	0.00%
2019/05/16	24	14.17	0	0.00	14.25	24	4,958	0.48%
2019/05/15	23	14.47	1	14.60	14.50	22	4,956	0.44%
2019/05/14	14	14.06	5	14.10	14.20	9	4,891	0.18%
2019/05/13	10	14.15	10	14.05	14.05	0	4,855	0.00%
2019/05/10	0	0.00	2	14.40	13.90	-2	4,810	-0.04%
2019/05/09	2	14.15	0	0.00	14.25	2	4,759	0.04%
2019/05/08	8	14.57	15	14.72	14.70	-7	4,692	-0.15%
2019/05/06	2	14.30	0	0.00	14.30	2	4,579	0.04%
2019/05/03	0	0.00	4	14.74	14.80	-4	4,536	-0.09%
2019/05/02	0	0.00	3	14.70	14.70	-3	4,590	-0.07%
2019/04/29	10	14.48	0	0.00	14.35	10	4,554	0.22%
2019/04/26	1	14.75	4	15.06	15.00	-3	4,484	-0.07%
2019/04/25	5	15.10	12	14.98	15.00	-7	4,436	-0.16%
2019/04/24	21	14.89	0	0.00	14.90	21	4,330	0.48%
2019/04/23	13	15.21	10	15.20	15.10	3	4,256	0.07%
2019/04/22	25	15.10	38	15.15	15.30	-13	4,162	-0.31%
2019/04/19	0	0.00	46	14.67	14.60	-46	3,811	-1.21%
2019/04/18	38	14.62	26	14.61	14.25	12	3,725	0.32%
2019/04/17	10	14.67	0	0.00	14.60	10	3,602	0.28%
2019/04/16	0	0.00	35	14.62	14.45	-35	3,712	-0.94%
2019/04/15	29	14.87	16	14.99	14.80	13	3,606	0.36%
2019/04/12	7	14.71	48	14.78	14.75	-41	3,515	-1.17%
2019/04/11	46	14.70	38	14.73	14.70	8	3,436	0.23%
2019/04/10	1	14.50	42	14.35	14.30	-41	3,270	-1.25%
2019/04/09	10	14.38	11	14.53	14.35	-1	3,203	-0.03%
2019/04/08	34	14.39	37	14.55	14.45	-3	3,128	-0.10%
2019/04/03	7	13.80	37	13.76	13.80	-30	2,915	-1.03%
2019/04/02	59	13.70	25	13.74	13.70	34	2,832	1.20%
2019/04/01	22	13.37	41	13.48	13.50	-19	2,536	-0.75%
2019/03/28	0	0.00	3	12.40	12.45	-3	2,181	-0.14%
2019/03/27	5	12.30	0	0.00	12.25	5	2,284	0.22%
2019/03/25	0	0.00	103	12.23	12.20	-103	2,304	-4.47%	大賣/鉅額交易
2019/03/22	0	0.00	1	12.60	12.45	-1	2,290	-0.04%
2019/03/21	7	12.64	0	0.00	12.75	7	2,331	0.30%
2019/03/20	0	0.00	1	12.50	12.55	-1	2,318	-0.04%
2019/03/19	1	13.00	0	0.00	12.70	1	2,303	0.04%
2019/03/18	20	12.73	10	13.10	12.95	10	2,240	0.45%
2019/03/14	15	12.43	5	12.45	12.20	10	2,089	0.48%
2019/03/13	0	0.00	11	12.14	12.05	-11	2,069	-0.53%
2019/03/12	15	12.25	0	0.00	12.20	15	2,093	0.72%
2019/03/08	2	12.15	0	0.00	12.05	2	2,433	0.08%
2019/03/06	3	12.10	0	0.00	12.35	3	2,585	0.12%
2019/02/27	6	12.28	0	0.00	12.15	6	2,612	0.23%
2019/02/25	15	12.15	20	12.00	12.05	-5	2,625	-0.19%
2019/02/22	5	12.15	0	0.00	12.10	5	2,622	0.19%
2019/02/19	10	12.50	0	0.00	12.25	10	2,752	0.36%
2019/02/15	0	0.00	4	12.45	12.45	-4	2,819	-0.14%
2019/02/14	5	12.65	5	13.00	12.70	0	2,870	0.00%
2019/02/13	25	12.46	5	12.50	12.50	20	2,884	0.69%
2019/02/12	10	12.20	8	12.20	12.25	2	3,001	0.07%
2019/02/11	10	12.25	0	0.00	12.25	10	3,061	0.33%
2019/01/30	0	0.00	1	12.30	12.25	-1	3,104	-0.03%
2019/01/25	5	12.20	2	12.25	12.25	3	3,205	0.09%
2019/01/21	0	0.00	1	12.25	12.25	-1	3,345	-0.03%
2019/01/18	5	12.80	0	0.00	12.80	5	3,452	0.14%
2019/01/16	10	12.73	0	0.00	12.65	10	3,660	0.27%
2019/01/11	5	12.75	0	0.00	12.55	5	3,987	0.13%
2019/01/10	11	12.98	0	0.00	12.70	11	4,105	0.27%
2019/01/09	2	12.83	15	12.93	12.75	-13	4,359	-0.30%
2019/01/08	18	13.09	12	12.70	13.30	6	4,475	0.13%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/04	6	11.50	0	0.00	12.00	6	4,512	0.13%
2018/12/27	2	12.00	5	12.11	12.00	-3	5,498	-0.05%
2018/12/26	11	12.00	1	12.00	11.85	10	5,541	0.18%
2018/12/25	20	12.13	4	12.05	12.00	16	5,653	0.28%
2018/12/22	11	12.65	0	0.00	12.75	11	5,946	0.18%
2018/12/21	2	13.13	36	13.32	12.80	-34	6,257	-0.54%
2018/12/20	41	13.70	7	13.61	13.40	34	6,800	0.50%
2018/12/19	0	0.00	2	13.65	13.50	-2	6,840	-0.03%
2018/12/18	0	0.00	4	13.55	13.55	-4	6,957	-0.06%
2018/12/17	0	0.00	5	13.47	13.40	-5	7,054	-0.07%
2018/12/14	4	12.88	9	13.30	13.50	-5	7,324	-0.07%
2018/12/12	10	13.90	12	14.02	13.80	-2	7,457	-0.03%
2018/12/10	0	0.00	2	13.80	13.80	-2	7,571	-0.03%
2018/12/07	4	14.34	3	14.50	14.35	1	7,626	0.01%
2018/12/06	1	13.70	10	14.15	13.75	-9	7,711	-0.12%
2018/12/05	10	14.35	0	0.00	14.15	10	7,872	0.13%
2018/12/04	2	14.55	2	14.78	14.35	0	7,985	0.00%
2018/12/03	66	15.53	121	15.21	14.45	-55	8,207	-0.67%	大賣/
2018/11/30	53	14.41	5	14.39	14.90	48	8,290	0.58%
2018/11/29	3	13.68	1	13.90	13.55	2	8,283	0.02%
2018/11/28	1	13.45	1	13.60	13.50	0	8,436	0.00%
2018/11/27	2	13.60	1	13.60	13.45	1	8,764	0.01%
2018/11/22	11	14.10	10	13.90	13.35	1	9,476	0.01%
2018/11/20	5	13.70	20	13.69	13.70	-15	9,990	-0.15%
2018/11/19	35	14.30	0	0.00	13.95	35	10,131	0.35%
2018/11/15	4	13.65	4	13.65	13.85	0	9,977	0.00%
2018/11/14	0	0.00	11	13.70	13.65	-11	9,971	-0.11%
2018/11/13	11	12.90	4	12.80	13.80	7	9,901	0.07%
2018/11/12	6	13.80	0	0.00	13.50	6	9,838	0.06%
2018/11/09	24	14.31	24	14.37	14.20	0	9,780	0.00%
2018/11/08	10	14.35	0	0.00	14.35	10	9,627	0.10%
2018/11/06	0	0.00	15	12.95	12.70	-15	9,544	-0.16%
2018/11/05	15	12.75	0	0.00	12.75	15	9,532	0.16%
2018/11/02	2	13.00	0	0.00	12.75	2	9,517	0.02%
2018/10/31	1	12.30	11	12.32	12.25	-10	9,433	-0.11%
2018/10/30	12	11.92	0	0.00	12.00	12	9,395	0.13%
2018/10/26	37	12.94	36	13.07	12.35	1	9,196	0.01%
2018/10/25	19	13.46	0	0.00	13.10	19	9,045	0.21%
2018/10/23	1	14.45	5	14.68	14.45	-4	8,803	-0.05%
2018/10/19	0	0.00	5	14.55	14.45	-5	8,552	-0.06%
2018/10/18	5	14.30	0	0.00	14.40	5	8,430	0.06%
2018/10/17	20	14.18	19	14.27	14.10	1	8,326	0.01%
2018/10/16	7	15.12	0	0.00	14.90	7	8,054	0.09%
2018/10/12	0	0.00	67	15.00	15.35	-67	7,796	-0.86%
2018/10/11	7	15.26	3	14.85	15.00	4	7,705	0.05%
2018/10/09	4	16.05	4	16.40	16.40	0	7,492	0.00%
2018/10/08	25	16.06	43	16.34	16.05	-18	7,309	-0.25%
2018/10/05	159	15.97	0	0.00	15.80	159	6,844	2.32%	大買/鉅額交易
2018/10/04	3	15.80	7	15.84	15.75	-4	6,680	-0.06%
2018/10/03	0	0.00	153	15.60	15.75	-153	6,624	-2.31%	大賣/鉅額交易
2018/10/02	64	15.84	19	16.11	16.00	45	6,532	0.69%
2018/10/01	52	15.86	50	15.46	16.00	2	6,393	0.03%
2018/09/28	243	15.04	29	15.16	15.50	214	6,193	3.46%	大買/鉅額交易
2018/09/27	105	15.61	56	15.90	14.40	49	5,862	0.84%	大買/
2018/09/26	38	15.65	0	0.00	16.00	38	5,262	0.72%
2018/09/25	85	15.43	18	15.51	15.35	67	5,109	1.31%
2018/09/21	23	15.17	25	15.24	15.15	-2	4,971	-0.04%
2018/09/20	19	15.10	24	15.17	14.95	-5	4,894	-0.10%
2018/09/19	1	14.85	2.2	14.63	14.90	-1.2	4,652	-0.03%
2018/09/13	10	13.39	12	13.58	13.40	-2	4,276	-0.05%
2018/09/12	6	13.32	8	13.49	13.10	-2	4,196	-0.05%
2018/09/11	8	12.71	24	12.58	13.05	-16	4,060	-0.39%
2018/09/10	17	12.95	0	0.00	12.85	17	3,854	0.44%
2018/09/07	33	14.82	9	15.01	14.25	24	3,692	0.65%
2018/09/06	99	15.76	108	15.42	15.80	-9	3,382	-0.27%	大賣/
2018/09/05	37	14.37	36	14.30	14.40	1	3,034	0.03%
2018/09/04	7	13.70	5	13.80	14.10	2	2,866	0.07%
2018/09/03	46	13.93	46	13.76	13.95	0	2,722	0.00%
2018/08/31	50	13.10	53	13.51	13.20	-3	2,375	-0.13%
2018/08/30	36	12.75	36	12.35	13.00	0	1,971	0.00%
2018/08/29	10	11.18	12	11.21	11.85	-2	1,733	-0.12%
2018/08/28	26	11.57	18	11.69	11.60	8	1,627	0.49%
2018/08/27	1	11.65	23	10.93	11.65	-22	1,437	-1.53%
2018/08/24	75	10.33	64	10.42	10.60	11	1,121	0.98%
2018/08/23	11	9.64	0	0.00	9.65	11	958	1.15%
2018/08/22	2	9.62	0	0.00	9.62	2	964	0.21%
2018/08/20	2	9.23	0	0.00	9.27	2	975	0.21%
2018/07/26	11	9.31	0	0.00	9.32	11	906	1.21%
2018/07/25	2	9.38	13	9.28	9.32	-11	902	-1.22%
2018/07/17	0	0.00	1	9.30	9.16	-1	830	-0.12%
2018/07/10	3	9.38	3	9.44	9.28	0	835	0.00%
2018/07/06	0	0.00	1	9.00	8.98	-1	793	-0.13%
2018/06/27	0	0.00	26	9.12	9.21	-26	720	-3.61%
2018/06/26	2	9.07	0	0.00	8.97	2	714	0.28%
2018/06/12	9	9.24	16	9.20	9.24	-7	1,158	-0.60%
2018/06/11	28	9.40	0	0.00	9.20	28	1,154	2.43%
2018/05/08	0	0.00	5	8.16	8.07	-5	1,130	-0.44%
2018/03/21	3	8.79	3	8.83	8.79	0	1,087	0.00%
2018/03/20	13	9.03	13	9.64	9.03	0	1,049	0.00%
2018/03/13	0	0.00	9	8.20	8.19	-9	687	-1.31%
2018/03/12	0	0.00	10	8.19	8.19	-10	684	-1.46%
2018/03/09	11	8.55	0	0.00	8.35	11	675	1.63%
2018/03/08	8	8.50	0	0.00	8.42	8	659	1.21%
2018/03/07	0	0.00	1	8.27	8.32	-1	648	-0.15%
2018/03/01	0.6	8.05	0	0.00	8.10	0.6	562	0.11%
2018/02/27	0.4	8.06	0	0.00	8.10	0.4	553	0.07%
2018/02/23	0	0.00	1	8.25	8.13	-1	547	-0.18%
2018/01/22	1	8.15	0	0.00	8.08	1	508	0.20%