怡利電 (2497)-凱基-彰化券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
1,013張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	57.26	10	56.34	56.20	-1	602	-0.17%
2024/05/06	0	0.00	5	55.90	55.70	-5	588	-0.85%
2024/05/03	8	56.89	2	57.15	56.10	6	583	1.03%
2024/05/02	20	56.80	5	57.26	58.00	15	555	2.70%
2024/04/30	1	54.20	8	54.96	55.60	-7	455	-1.54%
2024/04/26	3	49.92	0	0.00	49.95	3	432	0.69%
2024/04/25	0	0.00	9	50.40	50.40	-9	434	-2.07%
2024/04/18	0	0.00	0.4	53.10	52.80	-0.4	437	-0.09%
2024/04/17	3	53.13	1	53.10	53.10	2	431	0.46%
2024/04/16	5	53.40	15	53.27	52.80	-10	436	-2.29%
2024/04/15	0	0.00	5	56.10	55.80	-5	429	-1.16%
2024/04/12	2	57.65	0	0.00	56.70	2	425	0.47%
2024/04/11	22.2	58.23	0.1	58.60	58.30	22.2	417	5.30%
2024/04/10	20.3	60.00	10.3	59.79	59.70	10	410	2.42%
2024/04/09	2.3	57.74	4	57.28	57.60	-1.7	378	-0.45%
2024/04/08	0	0.00	2	54.70	54.80	-2	359	-0.56%
2024/04/03	1	55.00	0	0.00	55.00	1	361	0.28%
2024/04/01	0	0.00	8	55.66	55.70	-8	363	-2.20%
2024/03/29	1	54.60	2	54.70	54.80	-1	361	-0.28%
2024/03/26	5	54.78	0	0.00	54.80	5	358	1.40%
2024/03/22	0	0.00	1	55.30	55.20	-1	356	-0.28%
2024/03/20	5	55.20	0	0.00	54.80	5	357	1.40%
2024/03/19	1	54.50	0	0.00	54.60	1	360	0.28%
2024/03/12	5	55.00	1	54.50	55.30	4	396	1.01%
2024/03/11	0	0.00	1	54.40	54.10	-1	412	-0.24%
2024/03/08	1	53.80	1	53.80	53.60	0	420	0.00%
2024/03/07	7	54.59	0	0.00	54.50	7	416	1.68%
2024/03/06	6	57.73	1	57.50	57.30	5	399	1.25%
2024/03/01	3	57.60	0	0.00	57.30	3	399	0.75%
2024/02/23	0	0.00	1	56.80	56.80	-1	404	-0.25%
2024/02/21	1	58.20	0	0.00	58.10	1	408	0.24%
2024/02/20	1	58.00	0	0.00	57.70	1	429	0.23%
2024/02/19	2	58.80	0	0.00	58.80	2	424	0.47%
2024/02/02	1	58.20	0	0.00	57.80	1	419	0.24%
2024/02/01	3	58.20	0	0.00	58.10	3	416	0.72%
2024/01/29	0	0.00	6	59.90	59.90	-6	412	-1.45%
2024/01/26	1	59.90	2	60.10	60.20	-1	414	-0.24%
2024/01/24	1	60.40	1	60.40	60.30	0	417	0.00%
2024/01/22	0	0.00	2	60.30	60.10	-2	422	-0.47%
2024/01/18	0	0.00	5	60.14	60.10	-5	424	-1.18%
2024/01/17	1	60.90	0	0.00	60.80	1	432	0.23%
2024/01/16	1	61.50	4	61.10	61.10	-3	428	-0.70%
2024/01/08	0	0.00	4	63.40	63.40	-4	437	-0.91%
2024/01/05	1	63.30	0	0.00	63.30	1	440	0.23%
2024/01/04	0	0.00	2	63.20	63.20	-2	439	-0.45%
2024/01/03	2	63.60	0	0.00	63.70	2	461	0.43%
2024/01/02	4	64.50	0	0.00	64.40	4	468	0.85%
2023/12/29	1	65.60	0	0.00	65.00	1	478	0.21%
2023/12/27	1	65.00	0	0.00	65.00	1	495	0.20%
2023/12/26	0	0.00	2	65.50	65.00	-2	500	-0.40%
2023/12/25	0	0.00	1	65.30	64.90	-1	500	-0.20%
2023/12/21	2	64.30	1	64.50	64.30	1	509	0.20%
2023/12/20	1	64.80	0	0.00	64.70	1	511	0.20%
2023/12/19	1	64.70	1	64.60	64.70	0	516	0.00%
2023/12/18	1	65.00	0	0.00	65.00	1	522	0.19%
2023/12/15	0	0.00	6	65.90	65.90	-6	529	-1.13%
2023/12/14	5	64.96	0	0.00	64.90	5	536	0.93%
2023/12/13	1	65.60	3	66.03	65.10	-2	540	-0.37%
2023/12/12	3	64.80	0	0.00	64.70	3	547	0.55%
2023/12/08	1	66.00	10	66.60	65.70	-9	746	-1.21%
2023/12/07	3	66.43	0	0.00	66.30	3	773	0.39%
2023/12/06	0	0.00	5	68.56	68.50	-5	773	-0.65%
2023/12/05	0	0.00	2	67.60	67.70	-2	765	-0.26%
2023/12/04	1	66.60	1	67.30	66.60	0	789	0.00%
2023/12/01	0	0.00	2	66.45	66.70	-2	807	-0.25%
2023/11/30	2	65.95	0	0.00	65.70	2	833	0.24%
2023/11/29	1	66.70	0	0.00	66.60	1	912	0.11%
2023/11/28	1	65.60	2	66.05	66.30	-1	912	-0.11%
2023/11/27	1	65.00	0	0.00	65.00	1	923	0.11%
2023/11/24	3	66.60	1	66.60	66.10	2	927	0.22%
2023/11/22	5	66.70	1	66.30	66.70	4	923	0.43%
2023/11/21	2	66.50	0	0.00	65.80	2	920	0.22%
2023/11/20	9	66.62	3	67.10	66.70	6	923	0.65%
2023/11/17	0	0.00	6	66.00	66.80	-6	918	-0.65%
2023/11/16	1	64.00	0	0.00	64.10	1	896	0.11%
2023/11/15	1	64.50	3	64.33	64.60	-2	897	-0.22%
2023/11/14	2	63.75	0	0.00	63.50	2	897	0.22%
2023/11/03	3	64.00	6	64.47	64.50	-3	965	-0.31%
2023/10/31	6	63.42	0	0.00	62.50	6	998	0.60%
2023/10/27	1	65.10	0	0.00	64.90	1	1,006	0.10%
2023/10/26	0	0.00	2	67.05	66.20	-2	1,011	-0.20%
2023/10/25	0	0.00	1	66.80	67.10	-1	1,010	-0.10%
2023/10/23	0.1	64.50	0	0.00	63.50	0.1	1,005	0.00%
2023/10/20	3	63.80	0	0.00	63.50	3	1,008	0.30%
2023/10/19	1	65.00	0	0.00	65.20	1	1,016	0.10%
2023/10/16	1	66.00	0	0.00	65.60	1	1,025	0.10%
2023/10/13	1	67.10	1	67.40	66.60	0	1,038	0.00%
2023/10/12	1	67.00	1	67.20	67.10	0	1,044	0.00%
2023/10/11	19	67.41	10.3	66.98	66.50	8.8	1,061	0.82%
2023/10/06	0	0.00	3	70.37	70.30	-3	1,074	-0.28%
2023/10/05	0	0.00	1	70.20	69.70	-1	1,199	-0.08%
2023/10/04	1	68.20	0	0.00	68.20	1	1,200	0.08%
2023/10/03	1.1	69.56	1	70.30	69.30	0.1	1,224	0.01%
2023/10/02	1.2	68.48	2	69.10	69.40	-0.9	1,233	-0.07%
2023/09/27	1	67.90	0	0.00	68.00	1	1,265	0.08%
2023/09/21	1	68.00	0	0.00	68.10	1	1,270	0.08%
2023/09/20	3	69.23	0	0.00	68.80	3	1,268	0.24%
2023/09/19	1	70.30	1	71.70	70.10	0	1,269	0.00%
2023/09/18	1	71.10	3	71.10	70.70	-2	1,264	-0.16%
2023/09/13	18	72.65	26.3	73.52	70.50	-8.3	1,234	-0.67%
2023/09/12	0	0.00	6	70.83	70.00	-6	1,076	-0.56%
2023/09/11	1	69.30	3	70.03	70.40	-2	1,057	-0.19%
2023/09/08	0	0.00	3	69.10	68.80	-3	1,053	-0.28%
2023/09/07	3	70.00	1	71.00	69.80	2	1,064	0.19%
2023/09/06	3	69.87	5	69.86	70.50	-2	1,059	-0.19%
2023/09/05	3	69.83	3	69.30	69.50	0	1,141	0.00%
2023/09/04	16	68.54	14	69.51	69.30	2	1,129	0.18%
2023/09/01	0	0.00	5	65.10	65.10	-5	1,062	-0.47%
2023/08/31	0	0.00	5	64.00	64.40	-5	1,063	-0.47%
2023/08/30	0	0.00	1	63.40	63.40	-1	1,058	-0.09%
2023/08/29	0	0.00	1	61.90	62.00	-1	1,064	-0.09%
2023/08/25	1	61.00	0	0.00	61.10	1	1,075	0.09%
2023/08/24	0	0.00	3	62.50	61.70	-3	1,076	-0.28%
2023/08/23	6	61.73	0	0.00	61.80	6	1,079	0.56%
2023/08/22	0	0.00	0	62.80	61.90	0	1,084	0.00%
2023/08/17	0	0.00	1	63.80	63.90	-1	1,138	-0.09%
2023/08/16	16	62.71	15	62.10	62.10	1	1,135	0.09%
2023/08/14	11	64.73	10	63.80	63.80	1	1,140	0.09%
2023/08/11	2	67.45	0	0.00	67.30	2	1,131	0.18%
2023/08/10	16	68.01	14	67.90	67.90	2	1,130	0.18%
2023/08/08	1	71.20	1	72.10	70.80	0	1,113	0.00%
2023/08/07	3	72.53	3	71.77	70.50	0	1,110	0.00%
2023/08/04	0.1	68.90	0	0.00	69.00	0.1	1,096	0.01%
2023/08/02	1	68.50	0	0.00	68.20	1	1,103	0.09%
2023/08/01	1	69.71	1	70.90	69.70	0	1,098	0.00%
2023/07/31	3	70.27	1	70.20	69.60	2	1,099	0.18%
2023/07/26	2	70.40	9	69.90	69.10	-7	1,106	-0.63%
2023/07/25	0	0.00	2	69.60	70.30	-2	1,127	-0.18%
2023/07/24	7	69.09	5	68.90	68.90	2	1,131	0.18%
2023/07/21	0	0.00	1	70.00	70.40	-1	1,136	-0.09%
2023/07/20	2	70.80	0	0.00	70.40	2	1,151	0.17%
2023/07/19	0	0.00	5	70.30	70.20	-5	1,152	-0.43%
2023/07/18	5	71.72	2	71.15	70.50	3	1,176	0.26%
2023/07/17	0	0.00	6	72.50	72.70	-6	1,182	-0.51%
2023/07/14	5	72.74	2	72.90	72.10	3	1,209	0.25%
2023/07/13	15	74.03	20	73.66	73.60	-5	1,220	-0.41%
2023/07/12	45	76.20	28	75.34	74.80	17	1,199	1.42%
2023/07/11	0	0.00	1	73.30	73.30	-1	1,085	-0.09%
2023/07/10	2	72.90	4	73.75	72.40	-2	1,104	-0.18%
2023/07/07	5	71.90	0	0.00	72.20	5	1,151	0.43%
2023/07/06	0	0.00	3	72.47	71.70	-3	1,182	-0.25%
2023/07/05	0	0.00	3	71.60	71.60	-3	1,301	-0.23%
2023/07/04	1	70.50	0	0.00	70.80	1	1,299	0.08%
2023/07/03	1	71.00	1	70.80	70.60	0	1,301	0.00%
2023/06/30	2	70.55	2	70.55	70.60	0	1,331	0.00%
2023/06/29	3	70.40	0	0.00	70.10	3	1,346	0.22%
2023/06/28	4	70.00	0	0.00	69.90	4	1,352	0.30%
2023/06/27	2	69.60	3	70.07	69.60	-1	1,368	-0.07%
2023/06/26	3	70.87	2	70.90	71.30	1	1,366	0.07%
2023/06/21	5	70.74	0	0.00	70.70	5	1,380	0.36%
2023/06/20	6	70.67	0	0.00	70.60	6	1,408	0.43%
2023/06/19	10	71.70	12	71.72	71.60	-2	1,415	-0.14%
2023/06/16	5	72.66	1	73.10	72.40	4	1,424	0.28%
2023/06/14	0	0.00	28	73.73	73.60	-28	1,424	-1.97%
2023/06/13	3	73.43	3	74.00	73.50	0	1,448	0.00%
2023/06/12	2	72.65	0	0.00	72.70	2	1,459	0.14%
2023/06/09	12	74.24	9	74.74	74.00	3	1,470	0.20%
2023/06/08	1	71.00	1	71.70	70.40	0	1,431	0.00%
2023/06/07	0	0.00	2	71.15	71.00	-2	1,531	-0.13%
2023/06/06	1	70.50	1	70.30	70.30	0	1,722	0.00%
2023/06/05	1	71.80	0	0.00	71.50	1	1,779	0.06%
2023/06/01	0	0.00	1	71.90	71.70	-1	1,835	-0.05%
2023/05/31	1	71.00	0	0.00	70.80	1	1,836	0.05%
2023/05/29	0.1	70.60	4	71.33	71.30	-4	1,854	-0.21%
2023/05/26	5	70.04	0	0.00	69.60	5	1,860	0.27%
2023/05/25	1	71.10	2	70.40	70.40	-1	1,864	-0.05%
2023/05/24	3	70.77	0	0.00	71.00	3	1,884	0.16%
2023/05/23	5	71.98	8	71.36	72.00	-3	1,902	-0.16%
2023/05/22	0	0.00	3	69.33	69.30	-3	1,880	-0.16%
2023/05/19	4	68.08	1	69.60	68.00	3	1,926	0.16%
2023/05/18	3	69.43	4	69.50	69.10	-1	1,991	-0.05%
2023/05/17	0.1	69.40	7	69.60	69.60	-6.9	1,998	-0.35%
2023/05/16	5.1	68.24	3	68.10	68.10	2.1	1,999	0.11%
2023/05/15	0	0.00	3	67.87	67.60	-3	2,000	-0.15%
2023/05/12	2	68.80	0	0.00	69.10	2	2,016	0.10%
2023/05/11	2	70.05	5	69.22	68.30	-3	2,048	-0.15%
2023/05/10	0.1	70.90	0	0.00	70.20	0.1	2,060	0.00%
2023/05/09	1	70.70	0	0.00	70.50	1	2,072	0.05%
2023/05/08	4	72.20	1	73.00	72.00	3	2,083	0.14%
2023/05/05	1	71.90	0	0.00	71.90	1	2,119	0.05%
2023/05/03	4	71.63	1	71.80	71.60	3	2,277	0.13%
2023/05/02	0	0.00	5	72.20	72.30	-5	2,309	-0.22%
2023/04/28	2	72.80	4	72.78	72.70	-2	2,362	-0.08%
2023/04/27	1	70.31	0	0.00	70.40	1	2,341	0.04%
2023/04/25	4	71.76	3	71.80	70.70	1	2,328	0.04%
2023/04/24	2.1	73.25	0	0.00	73.20	2.1	2,318	0.09%
2023/04/21	3.1	73.43	1	73.90	72.80	2.1	2,324	0.09%
2023/04/20	3	74.93	0	0.00	74.50	3	2,309	0.13%
2023/04/19	9	75.66	2	75.85	75.30	7	2,306	0.30%
2023/04/18	6	76.79	5	76.52	76.20	1	2,281	0.04%
2023/04/17	1	77.60	0	0.00	77.30	1	2,274	0.04%
2023/04/14	1	78.10	5	77.48	77.60	-4	2,281	-0.17%
2023/04/13	3	77.13	0	0.00	77.00	3	2,273	0.13%
2023/04/12	13	79.48	5	79.00	78.50	8	2,256	0.35%
2023/04/11	5	80.94	5.1	81.56	81.70	-0.1	2,195	0.00%
2023/04/10	2	81.40	10	80.77	82.30	-8	2,165	-0.37%
2023/04/07	0	0.00	10	78.18	78.10	-10	2,033	-0.49%
2023/04/06	3	77.73	1	78.00	77.90	2	2,031	0.10%
2023/03/31	0	0.00	1	78.30	77.80	-1	2,034	-0.05%
2023/03/30	0.1	76.50	2	76.75	76.90	-2	2,013	-0.10%
2023/03/29	1.1	75.35	0	0.00	75.60	1.1	2,019	0.05%
2023/03/28	3	75.87	0	0.00	75.20	3	2,051	0.15%
2023/03/24	0	0.00	5	77.80	77.60	-5	2,126	-0.24%
2023/03/23	1	78.70	2	78.75	78.70	-1	2,126	-0.05%
2023/03/22	2	77.75	2	77.65	77.30	0	2,123	0.00%
2023/03/21	0	0.00	7	77.13	77.00	-7	2,152	-0.33%
2023/03/20	1	75.00	0	0.00	75.90	1	2,185	0.05%
2023/03/17	4	75.03	3	74.77	74.80	1	2,309	0.04%
2023/03/16	6	76.15	3	76.07	74.30	3	2,491	0.12%
2023/03/15	0	0.00	2	77.50	77.30	-2	2,710	-0.07%
2023/03/14	2	78.65	1	79.60	78.70	1	2,861	0.03%
2023/03/13	1	76.50	7	79.39	79.00	-6	3,002	-0.20%
2023/03/10	6	80.92	28	78.33	78.30	-22	3,232	-0.68%
2023/03/09	7.1	81.16	49.6	81.42	80.00	-42.5	3,338	-1.27%
2023/03/08	36.1	78.06	3	78.73	78.70	33.1	3,281	1.01%
2023/03/07	2	76.85	0	0.00	76.80	2	3,284	0.06%
2023/03/06	0	76.10	7	77.61	77.70	-7	3,340	-0.21%
2023/03/03	2	75.45	0	0.00	75.10	2	3,348	0.06%
2023/03/02	8	75.10	0	0.00	75.10	8	3,382	0.24%
2023/03/01	0	0.00	1	76.30	76.10	-1	3,389	-0.03%
2023/02/24	15	77.10	2	77.10	76.20	13	3,414	0.38%
2023/02/23	3	76.57	3.2	76.56	76.50	-0.2	3,430	-0.01%
2023/02/22	17	76.66	9	76.22	75.80	8	3,470	0.23%
2023/02/21	14	78.35	11	78.73	77.80	3	3,557	0.08%
2023/02/20	1	77.80	2	78.00	78.00	-1	3,568	-0.03%
2023/02/17	10.2	78.14	4	78.63	77.80	6.2	3,610	0.17%
2023/02/16	16	77.66	24	77.89	78.40	-8	3,612	-0.22%
2023/02/15	1	75.10	3	75.63	75.00	-2	3,664	-0.05%
2023/02/14	1	75.40	1	75.20	75.10	0	3,738	0.00%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/10	5	75.84	0	0.00	75.10	5	4,177	0.12%
2023/02/09	8	76.95	0	0.00	76.50	8	4,248	0.19%
2023/02/08	3	78.03	3	78.80	78.20	0	4,371	0.00%
2023/02/07	1	77.60	1	77.90	77.90	0	4,375	0.00%
2023/02/06	4	77.75	0	0.00	77.60	4	4,408	0.09%
2023/02/03	15.2	78.27	4	78.53	77.50	11.2	4,441	0.25%
2023/02/02	17	80.36	22.1	79.79	79.50	-5.1	4,485	-0.11%
2023/02/01	2	75.95	0	0.00	76.00	2	4,439	0.05%
2023/01/31	2	75.90	2	75.70	75.50	0	4,452	0.00%
2023/01/30	4	75.92	10	75.06	76.20	-6	4,452	-0.13%
2023/01/16	1	70.80	2	70.70	70.80	-1	4,457	-0.02%
2023/01/12	2	71.70	0	0.00	71.00	2	4,506	0.04%
2023/01/11	2	72.60	3	73.10	72.50	-1	4,547	-0.02%
2023/01/10	0	0.00	2	73.20	72.00	-2	4,594	-0.04%
2023/01/09	1.1	73.70	0	0.00	73.30	1.1	4,643	0.02%
2023/01/06	0	0.00	1	73.20	73.30	-1	4,697	-0.02%
2023/01/05	0	0.00	1	73.00	73.10	-1	4,809	-0.02%
2023/01/04	0	72.30	0	73.90	73.00	0	4,867	0.00%
2023/01/03	1	71.10	0	0.00	72.00	1	4,967	0.02%
2022/12/29	2	70.20	0	0.00	70.10	2	5,128	0.04%
2022/12/28	4	70.93	0	0.00	69.90	4	5,228	0.08%
2022/12/27	5	72.90	1	73.50	72.50	4	5,300	0.08%
2022/12/26	1.1	72.99	0	0.00	72.80	1.1	5,384	0.02%
2022/12/23	7	72.71	0	0.00	72.90	7	5,558	0.13%
2022/12/22	0.1	73.18	0	0.00	73.50	0.1	5,733	0.00%
2022/12/21	0.1	73.20	0	0.00	72.10	0.1	6,080	0.00%
2022/12/20	5	75.74	0	0.00	73.00	5	6,213	0.08%
2022/12/19	9	76.49	5	76.08	75.50	4	6,372	0.06%
2022/12/16	14	78.32	3	78.77	78.30	11	6,551	0.17%
2022/12/15	4	80.35	2	80.50	80.20	2	6,625	0.03%
2022/12/14	14	80.13	17	80.54	80.10	-3	6,795	-0.04%
2022/12/13	18	80.38	4	81.75	79.30	14	7,069	0.20%
2022/12/12	22	80.85	42	80.95	81.10	-20	7,145	-0.28%
2022/12/09	49	80.84	12	81.44	80.10	37	7,285	0.51%
2022/12/08	10	83.01	8	84.23	82.50	2	7,486	0.03%
2022/12/07	51	84.35	32	84.52	82.00	19	7,760	0.24%
2022/12/06	57	85.84	53	86.65	85.40	4	7,996	0.05%
2022/12/05	13	84.38	40	85.03	86.50	-27	8,120	-0.33%
2022/12/02	56	82.85	93	82.91	83.00	-37	8,113	-0.46%
2022/12/01	39	79.98	42	79.48	80.90	-3	8,109	-0.04%
2022/11/30	9	76.80	4	78.58	76.70	5	8,035	0.06%
2022/11/29	4	76.20	2	76.35	75.90	2	8,129	0.02%
2022/11/28	4	75.55	12	75.41	76.10	-8	8,214	-0.10%
2022/11/25	2	73.90	12	74.20	73.50	-10	8,327	-0.12%
2022/11/24	2	72.95	3	73.80	73.40	-1	8,480	-0.01%
2022/11/23	0	0.00	2	73.20	72.60	-2	8,902	-0.02%
2022/11/22	3	72.07	0	0.00	71.90	3	9,215	0.03%
2022/11/18	6	74.37	0	0.00	73.10	6	9,645	0.06%
2022/11/17	8	77.00	5	75.42	74.90	3	9,913	0.03%
2022/11/16	2	74.55	11.1	74.39	74.60	-9.1	9,866	-0.09%
2022/11/15	1	74.60	0	0.00	74.50	1	9,881	0.01%
2022/11/14	5	74.20	0	0.00	74.60	5	9,875	0.05%
2022/11/11	9.1	74.55	1.3	73.83	73.70	7.8	9,933	0.08%
2022/11/10	13	75.49	12	73.90	73.70	1	10,114	0.01%
2022/11/09	7	76.09	8	76.44	75.80	-1	10,146	-0.01%
2022/11/08	4	73.60	110	73.53	75.70	-106	9,881	-1.07%	大賣/鉅額交易
2022/11/07	37	69.53	34	70.43	68.90	3	9,750	0.03%
2022/11/04	22	67.96	19.3	68.58	68.80	2.7	9,716	0.03%
2022/11/03	0	0.00	11	65.16	65.50	-11	9,573	-0.11%
2022/11/02	5	65.08	1	65.50	65.00	4	9,559	0.04%
2022/11/01	2	63.70	36	64.02	64.30	-34	9,542	-0.36%
2022/10/31	6	63.40	4	63.65	62.80	2	9,517	0.02%
2022/10/28	30	61.99	7	61.54	61.40	23	9,490	0.24%
2022/10/27	2	64.00	24	64.15	64.00	-22	9,437	-0.23%
2022/10/26	38	62.81	4	64.03	62.60	34	9,436	0.36%
2022/10/25	78	64.88	0	0.00	64.40	78	9,429	0.83%
2022/10/24	2	66.10	2	66.90	66.00	0	9,496	0.00%
2022/10/21	2	66.15	1	66.50	65.30	1	9,499	0.01%
2022/10/20	3	65.57	4	66.15	66.40	-1	9,504	-0.01%
2022/10/19	103	67.36	0	0.00	66.90	103	9,507	1.08%	大買/鉅額交易
2022/10/18	3	69.27	6	69.40	69.00	-3	9,487	-0.03%
2022/10/17	292	65.64	3	66.80	67.70	289	9,574	3.02%	大買/鉅額交易
2022/10/14	13	68.00	137	69.13	68.60	-124	9,575	-1.30%	大賣/鉅額交易
2022/10/13	294	67.20	4	69.05	65.10	290	9,586	3.03%	大買/鉅額交易
2022/10/12	10	71.49	4	70.40	71.50	6	9,525	0.06%
2022/10/11	229	73.40	0	0.00	71.20	229	9,575	2.39%	大買/鉅額交易
2022/10/07	132.1	78.60	67	80.18	78.10	65.1	9,691	0.67%	大買/
2022/10/06	52	78.30	1	78.70	79.10	51	9,670	0.53%
2022/10/05	43	79.46	8	80.05	78.50	35	9,682	0.36%
2022/10/04	9	80.98	25	81.03	80.90	-16	9,628	-0.17%
2022/10/03	14	79.52	4	79.00	78.90	10	9,658	0.10%
2022/09/30	106	76.96	98	79.72	79.90	8	9,666	0.08%	大買/
2022/09/29	24	80.17	23	81.02	79.70	1	9,561	0.01%
2022/09/28	39	81.11	37	81.25	77.90	2	9,428	0.02%
2022/09/27	4	79.25	2	80.80	81.00	2	9,133	0.02%
2022/09/26	181	81.35	3	78.87	78.30	178	9,036	1.97%	大買/鉅額交易
2022/09/23	209	87.05	92.1	87.94	86.20	116.9	8,926	1.31%	大買/鉅額交易
2022/09/22	24	88.95	34	89.25	90.00	-10	8,731	-0.11%
2022/09/21	68	89.65	71	89.38	89.10	-3	8,638	-0.03%
2022/09/20	61	89.05	68	89.48	90.60	-7	8,494	-0.08%
2022/09/19	8	85.46	5	86.10	85.80	3	8,281	0.04%
2022/09/16	30	88.47	25	90.08	86.60	5	8,228	0.06%
2022/09/15	64	89.82	99	91.11	89.10	-35	8,089	-0.43%
2022/09/14	14	88.52	175	89.13	91.30	-161	7,829	-2.06%	大賣/鉅額交易
2022/09/13	29	87.71	150	87.24	88.20	-121	7,410	-1.63%	大賣/鉅額交易
2022/09/12	13	84.99	206.1	84.04	84.30	-193.1	6,971	-2.77%	大賣/鉅額交易
2022/09/08	1	79.80	81	80.56	80.30	-80	6,734	-1.19%
2022/09/07	112.1	76.29	104	78.18	77.90	8.1	6,861	0.12%	大買/大賣/
2022/09/06	132	79.28	11	79.17	79.80	121	6,642	1.82%	大買/鉅額交易
2022/09/05	157.1	79.70	5	79.28	78.00	152.1	6,542	2.32%	大買/鉅額交易
2022/09/02	4	86.45	40	87.27	85.80	-36	6,361	-0.57%
2022/09/01	30	87.32	51	87.62	85.70	-21	6,266	-0.34%
2022/08/31	32	86.51	60	86.26	87.50	-28	6,107	-0.46%
2022/08/30	62.3	86.10	66	87.84	84.60	-3.7	5,986	-0.06%
2022/08/29	15	83.95	39	84.40	84.00	-24	5,658	-0.42%
2022/08/26	6	83.03	161	83.58	86.40	-155	5,353	-2.90%	大賣/鉅額交易
2022/08/25	15	78.50	18	80.87	78.60	-3	5,138	-0.06%
2022/08/24	37	78.78	147.1	78.19	79.10	-110.1	5,104	-2.16%	大賣/鉅額交易
2022/08/23	83	74.21	12	75.10	73.60	71	4,822	1.47%
2022/08/22	28	76.01	3	76.27	75.60	25	4,829	0.52%
2022/08/19	23	77.23	18	78.10	77.10	5	4,928	0.10%
2022/08/18	19	76.16	46.2	77.58	78.00	-27.2	4,973	-0.55%
2022/08/17	14	78.03	22	77.94	77.30	-8	4,948	-0.16%
2022/08/16	1	76.10	134	75.10	77.60	-133	4,733	-2.81%	大賣/鉅額交易
2022/08/15	1	70.00	42	70.77	70.60	-41	5,004	-0.82%
2022/08/12	0	0.00	15.2	70.27	69.60	-15.2	5,288	-0.29%
2022/08/11	8	69.51	54	70.74	69.70	-46	5,334	-0.86%
2022/08/10	63	69.03	1	69.40	69.00	62	5,374	1.15%
2022/08/09	1	68.40	1	68.90	68.80	0	5,414	0.00%
2022/08/08	102	67.44	2	68.55	68.80	100	5,489	1.82%	大買/
2022/08/05	2	69.40	1	69.20	69.10	1	5,533	0.02%
2022/08/04	9	67.90	7	68.37	67.20	2	5,571	0.04%
2022/08/03	17	69.18	0	0.00	68.50	17	5,588	0.30%
2022/08/02	53	72.42	15	74.10	71.30	38	5,734	0.66%
2022/08/01	5	75.14	33	75.67	75.00	-28	5,797	-0.48%
2022/07/29	1	76.50	68	75.64	76.10	-67	5,855	-1.14%
2022/07/28	3	74.37	81	75.23	73.60	-78	5,962	-1.31%
2022/07/27	1	72.50	90	73.75	74.60	-89	5,960	-1.49%
2022/07/26	2	72.80	1	72.30	73.00	1	5,972	0.02%
2022/07/25	2	74.65	61	74.56	74.50	-59	6,028	-0.98%
2022/07/22	22	77.27	118	77.36	76.10	-96	6,098	-1.57%	大賣/
2022/07/21	3	75.50	64	75.68	76.40	-61	6,068	-1.01%
2022/07/20	14	74.64	56	76.08	74.60	-42	6,139	-0.68%
2022/07/19	27	73.92	25	74.98	74.70	2	6,197	0.03%
2022/07/18	5	73.42	85	73.82	74.00	-80	6,239	-1.28%
2022/07/15	10	72.47	132	71.16	72.70	-122	6,302	-1.94%	大賣/鉅額交易
2022/07/14	0	0.00	95	68.14	68.40	-95	6,178	-1.54%
2022/07/13	2	68.85	57	69.08	67.30	-55	6,190	-0.89%
2022/07/12	1	66.60	5	67.88	66.80	-4	6,212	-0.06%
2022/07/11	8	71.41	3	72.23	70.50	5	6,243	0.08%
2022/07/08	7.1	69.16	10	70.54	70.40	-2.9	6,236	-0.05%
2022/07/06	1	63.40	1	63.80	63.10	0	6,357	0.00%
2022/07/05	8	66.09	1	66.10	67.40	7	6,401	0.11%
2022/07/04	0.1	64.30	0	0.00	64.10	0.1	6,512	0.00%
2022/07/01	8	70.29	5	72.86	66.60	3	6,787	0.04%
2022/06/30	4	75.20	3	75.50	74.40	1	6,931	0.01%
2022/06/29	26	79.77	1	81.50	79.50	25	7,048	0.35%
2022/06/28	49	81.93	2	81.00	81.00	47	7,217	0.65%
2022/06/27	7	82.50	50	84.89	84.50	-43	7,522	-0.57%
2022/06/24	4	80.88	207	81.18	80.30	-203	7,577	-2.68%	大賣/鉅額交易
2022/06/23	3	79.47	134	80.30	79.80	-131	7,616	-1.72%	大賣/鉅額交易
2022/06/22	1	81.10	5	80.66	79.70	-4	8,026	-0.05%
2022/06/21	8	79.78	8	78.44	80.10	0	8,388	0.00%
2022/06/20	3	77.00	0	0.00	75.30	3	8,511	0.04%
2022/06/17	12	78.57	50	78.20	79.10	-38	8,602	-0.44%
2022/06/16	14.1	86.63	16	83.81	79.90	-1.9	8,775	-0.02%
2022/06/15	3	83.87	1	82.80	81.70	2	8,918	0.02%
2022/06/14	3	81.97	1	83.00	84.00	2	8,882	0.02%
2022/06/13	6.2	81.86	7	83.61	84.00	-0.8	8,848	-0.01%
2022/06/10	3	84.27	3	84.40	85.00	0	8,807	0.00%
2022/06/09	1	84.00	1	84.20	84.30	0	8,758	0.00%
2022/06/08	3	83.60	11	84.75	84.10	-8	8,727	-0.09%
2022/06/07	5	83.86	11	84.02	83.20	-6	8,643	-0.07%
2022/06/06	9	82.11	1	81.40	81.70	8	8,529	0.09%
2022/06/02	0	0.00	1	83.00	82.90	-1	8,519	-0.01%
2022/06/01	14	84.78	26	85.66	83.70	-12	8,506	-0.14%
2022/05/31	2	82.00	1	82.40	81.90	1	8,327	0.01%
2022/05/30	8	81.88	7	82.04	82.40	1	8,321	0.01%
2022/05/27	2	80.75	1	82.00	80.10	1	8,295	0.01%
2022/05/26	6	79.32	8	80.61	78.70	-2	8,181	-0.02%
2022/05/25	5	80.12	6	79.90	79.10	-1	8,163	-0.01%
2022/05/24	3	80.73	2	80.20	78.80	1	8,157	0.01%
2022/05/23	2,725	84.66	3,130	84.54	81.00	-405	8,154	-4.97%	大買/大賣/鉅額交易
2022/05/20	913	84.26	515.1	84.31	84.20	397.9	7,810	5.09%	大買/大賣/鉅額交易
2022/05/19	3.1	75.97	2	75.20	77.00	1.1	7,527	0.01%
2022/05/18	3	77.00	0	0.00	78.00	3	7,522	0.04%
2022/05/17	1	76.80	2	77.05	77.50	-1	7,522	-0.01%
2022/05/16	18	75.86	19	75.38	75.00	-1	7,596	-0.01%
2022/05/13	1	74.80	2	74.70	74.50	-1	7,562	-0.01%
2022/05/12	1	73.00	0	0.00	71.80	1	7,568	0.01%
2022/05/11	3	74.10	2	75.00	74.60	1	8,038	0.01%
2022/05/10	17	74.86	17	75.19	76.10	0	8,606	0.00%
2022/05/09	3	72.73	4	72.90	71.40	-1	9,060	-0.01%
2022/05/06	20	78.38	6	76.95	78.20	14	9,384	0.15%
2022/05/05	1,179	85.43	1,173	85.47	82.00	6	9,611	0.06%	大買/大賣/
2022/05/04	3	82.00	1	82.00	81.00	2	9,538	0.02%
2022/05/03	1	80.00	0	0.00	80.70	1	9,687	0.01%
2022/04/29	517	84.41	522	84.02	81.50	-5	9,768	-0.05%	大買/大賣/
2022/04/28	6	81.77	30	82.30	81.00	-24	9,973	-0.24%
2022/04/27	5	80.26	59	82.14	84.10	-54	10,276	-0.53%
2022/04/26	5	84.76	7	86.37	84.10	-2	10,207	-0.02%
2022/04/25	8	85.54	9	84.99	84.20	-1	10,124	-0.01%
2022/04/22	7	93.14	3	92.93	92.50	4	10,054	0.04%
2022/04/21	17	94.95	14	96.29	96.10	3	10,046	0.03%
2022/04/20	7	97.83	13	100.46	97.20	-6	9,928	-0.06%
2022/04/19	23	99.47	26	98.88	98.80	-3	9,878	-0.03%
2022/04/18	6	97.82	4	96.80	96.60	2	9,898	0.02%
2022/04/15	187	99.13	14	99.54	98.60	173	9,919	1.74%	大買/鉅額交易
2022/04/14	63	101.75	11	104.05	102.00	52	10,097	0.51%
2022/04/13	35	101.09	3.5	102.07	100.00	31.5	10,232	0.31%
2022/04/12	8	97.60	99	99.93	100.50	-91	10,529	-0.86%
2022/04/11	83	96.86	23	101.62	96.60	60	10,548	0.57%
2022/04/08	13	102.31	35	102.14	103.50	-22	10,506	-0.21%
2022/04/07	76	102.89	34	102.57	100.00	42	10,406	0.40%
2022/04/06	43.4	108.96	19.2	108.92	109.50	24.2	10,246	0.24%
2022/04/01	5	103.90	24.8	104.43	104.00	-19.8	10,206	-0.19%
2022/03/31	8.2	105.51	57	105.63	107.00	-48.9	10,252	-0.48%
2022/03/30	14	105.21	62	105.02	105.50	-48	10,437	-0.46%
2022/03/29	5	96.54	2	97.00	97.20	3	10,188	0.03%
2022/03/28	25	97.10	26	98.61	98.60	-1	10,206	-0.01%
2022/03/25	25.2	102.27	143	103.58	100.00	-117.9	10,343	-1.14%	大賣/鉅額交易
2022/03/24	739	101.80	750	101.68	102.00	-11	10,019	-0.11%	大買/大賣/
2022/03/23	2	93.80	2	94.85	93.00	0	9,968	0.00%
2022/03/22	13	92.63	9	92.83	92.10	4	9,854	0.04%
2022/03/21	62	95.13	4	94.13	94.50	58	9,761	0.59%
2022/03/18	98	103.22	57	109.27	97.00	41	9,597	0.43%
2022/03/17	1	104.50	2	106.00	106.00	-1	9,207	-0.01%
2022/03/16	0	0.00	2	95.80	96.50	-2	9,213	-0.02%
2022/03/11	0	0.00	10	104.25	103.50	-10	9,344	-0.11%
2022/03/09	0	0.00	20	105.38	104.00	-20	9,458	-0.21%
2022/03/08	0	0.00	2	101.00	98.50	-2	9,513	-0.02%
2022/03/07	2	101.50	30	100.50	103.00	-28	9,600	-0.29%
2022/03/03	3	110.67	2	111.00	107.00	1	10,640	0.01%
2022/03/02	3	115.67	31	115.10	116.00	-28	10,796	-0.26%
2022/03/01	2	112.50	5	112.00	115.50	-3	10,952	-0.03%
2022/02/25	5	110.20	5	114.30	111.50	0	11,055	0.00%
2022/02/24	7	113.71	5	114.60	112.00	2	11,084	0.02%
2022/02/23	12	113.88	10	113.90	117.50	2	11,120	0.02%
2022/02/22	4	103.75	5	105.50	107.00	-1	11,055	-0.01%
2022/02/18	2	112.00	11	108.50	109.50	-9	11,106	-0.08%
2022/02/17	7	103.50	4	104.63	104.50	3	11,053	0.03%
2022/02/16	4	101.38	8	100.89	103.00	-4	10,968	-0.04%
2022/02/15	3	98.00	7	97.19	93.80	-4	10,851	-0.04%
2022/02/14	2	96.15	2	94.56	94.50	0	10,816	0.00%
2022/02/11	52	97.87	60	98.16	100.00	-8	10,755	-0.07%
2022/02/10	39	97.06	44	96.72	96.00	-5	10,229	-0.05%
2022/02/09	32	90.37	62.1	91.14	94.60	-30.1	9,601	-0.31%
2022/02/08	12	84.99	27	83.51	86.00	-15	9,001	-0.17%
2022/02/07	20	81.88	32	83.15	84.40	-12	8,643	-0.14%
2022/01/26	9	76.99	12	77.63	76.80	-3	8,361	-0.04%
2022/01/25	14	79.67	21	80.07	77.50	-7	8,242	-0.08%
2022/01/24	3	77.27	5	77.70	78.10	-2	8,066	-0.02%
2022/01/21	48	81.11	52	80.57	79.70	-4	7,977	-0.05%
2022/01/20	8	78.93	40	79.99	80.80	-32	7,681	-0.42%
2022/01/19	4	75.18	60	75.41	76.00	-56	7,284	-0.77%
2022/01/18	2	76.00	2	75.20	75.60	0	7,252	0.00%
2022/01/17	2	75.10	3	74.40	75.30	-1	7,207	-0.01%
2022/01/14	7	71.09	7	71.73	72.10	0	7,141	0.00%
2022/01/13	9	73.49	2	73.90	73.60	7	7,058	0.10%
2022/01/12	4	75.38	7	74.83	73.10	-3	7,028	-0.04%
2022/01/11	27	74.14	25.2	74.42	75.00	1.8	6,967	0.03%
2022/01/10	10	78.93	1	80.30	78.20	9	6,845	0.13%
2022/01/07	15	79.10	20	78.39	77.00	-5	6,721	-0.07%
2022/01/06	56	78.25	11	77.92	78.00	45	6,453	0.70%
2022/01/05	48	83.03	29.8	82.77	80.80	18.2	6,198	0.29%
2022/01/04	3	86.80	14	86.44	89.70	-11	5,767	-0.19%
2022/01/03	3	83.43	2	83.80	81.60	1	5,586	0.02%
2021/12/30	1	82.80	7.4	83.47	82.70	-6.4	5,534	-0.11%
2021/12/29	5.4	83.51	2	83.45	83.90	3.4	5,456	0.06%
2021/12/28	15	83.07	14	83.43	83.20	1	5,286	0.02%
2021/12/27	14	82.03	11	82.35	80.80	3	5,097	0.06%
2021/12/24	27	85.23	39	85.16	86.10	-12	4,895	-0.25%
2021/12/23	17	80.41	16	80.69	81.00	1	4,515	0.02%
2021/12/22	31	81.16	20	80.06	80.10	11	4,415	0.25%
2021/12/21	17	80.67	15	80.48	81.10	2	4,247	0.05%
2021/12/20	10	78.47	8	79.65	76.60	2	4,003	0.05%
2021/12/17	36	81.01	21	83.62	80.00	15	3,864	0.39%
2021/12/16	3	83.70	3	83.13	81.00	0	3,478	0.00%
2021/12/15	0	0.00	2	83.00	83.50	-2	3,416	-0.06%
2021/12/14	2	83.20	21	83.05	81.90	-19	3,365	-0.56%
2021/12/13	24	86.79	1	87.50	91.00	23	3,286	0.70%
2021/12/09	3	80.53	1	81.00	81.30	2	3,194	0.06%
2021/12/08	0	0.00	16	81.24	81.50	-16	3,148	-0.51%
2021/12/07	3	76.13	3	76.54	76.10	0	3,082	0.00%
2021/12/06	1	75.03	0	0.00	77.60	1	3,015	0.03%
2021/12/03	2	68.05	12	68.73	70.60	-10	2,960	-0.34%
2021/12/02	15	67.05	6	66.65	65.80	9	2,893	0.31%
2021/12/01	19	67.87	15	68.24	68.60	4	2,817	0.14%
2021/11/30	5	66.06	22	65.92	66.40	-17	2,707	-0.63%
2021/11/29	114	60.10	112	60.29	60.40	2	2,452	0.08%	大買/大賣/
2021/11/26	7	57.53	10	59.10	59.80	-3	1,621	-0.19%
2021/11/25	31	52.66	35	52.96	54.40	-4	1,435	-0.28%
2021/11/24	12	49.55	69	49.42	49.50	-57	1,233	-4.62%
2021/11/23	17	47.59	51	47.30	46.35	-34	1,088	-3.12%
2021/11/22	17	46.32	29.6	46.08	47.65	-12.6	980	-1.28%
2021/11/19	1	44.25	11	44.31	43.45	-10	872	-1.15%
2021/11/18	3	43.98	4	44.15	44.00	-1	848	-0.12%
2021/11/17	13	43.13	6	42.69	43.30	7	807	0.87%
2021/11/15	0	0.00	3	41.13	40.35	-3	707	-0.42%
2021/11/12	0	0.00	1	40.35	40.15	-1	699	-0.14%
2021/11/11	5	41.58	13	41.11	40.50	-8	692	-1.16%
2021/11/10	2	40.70	7	39.32	40.80	-5	675	-0.74%
2021/11/09	0	0.00	1	38.95	39.10	-1	662	-0.15%
2021/11/08	0	0.00	2	38.80	38.50	-2	666	-0.30%
2021/11/05	4	40.01	0	0.00	39.95	4	660	0.61%
2021/11/04	2	40.25	16	40.63	39.95	-14	630	-2.22%
2021/11/03	3	38.18	6	38.13	37.70	-3	564	-0.53%
2021/11/02	1	37.65	0	0.00	37.70	1	541	0.18%
2021/11/01	5	38.55	1	38.40	38.80	4	541	0.74%
2021/10/29	0	0.00	2	38.80	38.20	-2	539	-0.37%
2021/10/28	2	36.65	3	36.55	36.80	-1	525	-0.19%
2021/10/26	3	37.90	2	36.90	36.85	1	543	0.18%
2021/10/25	1	36.50	0	0.00	36.50	1	536	0.19%
2021/10/20	2	36.20	9	35.49	36.55	-7	658	-1.06%
2021/10/13	1	33.05	0	0.00	33.05	1	790	0.13%
2021/10/12	0	0.00	1	33.40	33.55	-1	830	-0.12%
2021/10/08	2	33.00	4	32.95	32.55	-2	885	-0.23%
2021/10/07	0	0.00	2	30.60	32.30	-2	988	-0.20%
2021/10/06	2	29.80	0	0.00	30.00	2	1,217	0.16%
2021/10/04	11	30.46	0	0.00	29.90	11	1,288	0.85%
2021/10/01	4	32.60	0	0.00	31.95	4	1,350	0.30%
2021/09/30	0	0.00	17	32.82	33.00	-17	1,396	-1.22%
2021/09/29	5	32.50	0	0.00	32.25	5	1,531	0.33%
2021/09/28	1	33.30	0	0.00	33.20	1	1,564	0.06%
2021/09/27	0	0.00	2	33.35	33.45	-2	1,586	-0.13%
2021/09/24	0	0.00	1	32.70	32.50	-1	1,598	-0.06%
2021/09/23	1	32.50	0	0.00	32.35	1	1,620	0.06%
2021/09/22	2	32.50	0	0.00	32.25	2	1,640	0.12%
2021/09/17	0	0.00	2	33.50	33.45	-2	1,682	-0.12%
2021/09/16	2	33.00	0	0.00	32.55	2	1,819	0.11%
2021/09/09	0	0.00	2	32.40	32.60	-2	1,949	-0.10%
2021/09/08	0	0.00	2	31.90	31.85	-2	1,950	-0.10%
2021/09/06	3	34.03	0	0.00	32.80	3	1,947	0.15%
2021/09/03	2	34.60	10	35.05	34.60	-8	1,944	-0.41%
2021/09/02	1	34.45	0	0.00	34.60	1	1,942	0.05%
2021/09/01	2	35.25	1	35.80	35.20	1	1,941	0.05%
2021/08/31	2	34.75	0	0.00	34.50	2	1,932	0.10%
2021/08/26	1	35.45	0	0.00	35.45	1	1,929	0.05%
2021/08/25	2	36.10	4	35.88	35.75	-2	1,928	-0.10%
2021/08/24	1	34.05	0	0.00	34.40	1	1,920	0.05%
2021/08/23	1	34.50	2	34.65	34.75	-1	1,918	-0.05%
2021/08/18	0	0.00	5	33.10	34.70	-5	1,905	-0.26%
2021/08/13	3	35.35	0	0.00	35.45	3	1,887	0.16%
2021/08/12	7	36.74	1	37.05	37.00	6	1,876	0.32%
2021/08/11	0	0.00	23	34.97	35.05	-23	1,864	-1.23%
2021/08/10	5	36.76	1	36.35	36.10	4	1,861	0.21%
2021/08/06	0	0.00	5	37.80	37.80	-5	1,854	-0.27%
2021/08/04	2	39.00	0	0.00	38.70	2	1,852	0.11%
2021/07/30	11	39.58	1	38.65	38.10	10	1,829	0.55%
2021/07/27	10	42.68	9	40.98	40.55	1	1,782	0.06%
2021/07/26	7	42.64	1	43.60	43.25	6	1,733	0.35%
2021/07/23	0	0.00	11	40.83	42.70	-11	1,679	-0.65%
2021/07/21	0	0.00	1	41.40	41.05	-1	1,628	-0.06%
2021/07/20	1	42.50	4	42.51	41.80	-3	1,608	-0.19%
2021/07/19	6	43.34	6	43.23	43.30	0	1,593	0.00%
2021/07/16	12	41.44	27	42.32	42.00	-15	1,551	-0.97%
2021/07/15	29	41.79	26	42.13	42.30	3	1,521	0.20%
2021/07/14	43	41.90	27	42.26	41.55	16	1,468	1.09%
2021/07/13	28	44.95	40	45.91	44.45	-12	1,374	-0.87%
2021/07/12	0	0.00	7	42.65	42.65	-7	1,147	-0.61%
2021/07/08	10	39.56	13	39.42	39.15	-3	1,119	-0.27%
2021/07/07	2	38.20	0	0.00	37.90	2	1,063	0.19%
2021/07/06	6	39.08	9	39.83	39.10	-3	1,025	-0.29%
2021/07/05	0	0.00	6	38.40	38.40	-6	898	-0.67%
2021/07/02	2	33.80	8	34.95	34.95	-6	881	-0.68%
2021/07/01	3	32.90	0	0.00	31.80	3	871	0.34%
2021/06/30	0	0.00	1.1	33.68	33.15	-1.1	897	-0.12%
2021/06/29	10	34.25	0	0.00	33.90	10	883	1.13%
2021/06/28	2	35.15	2	33.85	35.55	0	870	0.00%
2021/06/25	11.1	35.63	2	37.05	35.45	9.1	836	1.09%
2021/06/24	1	34.05	3	34.58	34.65	-2	710	-0.28%
2021/06/17	1	28.75	3	28.70	28.80	-2	699	-0.29%
2021/06/15	0	0.00	2	28.58	28.70	-2	1,087	-0.18%
2021/06/11	3	28.47	0	0.00	28.35	3	1,174	0.26%
2021/06/07	1	28.25	0	0.00	28.00	1	1,187	0.08%
2021/06/02	5	29.60	0	0.00	29.30	5	1,202	0.42%
2021/05/17	0	0.00	1	26.70	25.65	-1	1,373	-0.07%
2021/05/14	0	0.00	10	28.18	28.45	-10	1,377	-0.73%
2021/05/12	0	0.00	3	27.15	26.85	-3	1,378	-0.22%
2021/05/11	10	29.60	0	0.00	29.10	10	1,381	0.72%
2021/05/10	2.1	31.10	0	0.00	31.15	2.1	1,402	0.15%
2021/05/07	0	0.00	2	31.85	32.40	-2	1,422	-0.14%
2021/05/06	2	30.60	0	0.00	30.85	2	1,451	0.14%
2021/05/05	1	32.00	0	0.00	31.40	1	1,484	0.07%
2021/04/29	1	33.80	0	0.00	34.05	1	1,643	0.06%
2021/04/28	3	33.85	0	0.00	33.70	3	1,652	0.18%
2021/04/27	8	33.75	0	0.00	34.25	8	1,676	0.48%
2021/04/26	12	34.59	0	0.00	34.40	12	1,715	0.70%
2021/04/23	11	34.55	2	35.60	35.45	9	1,752	0.51%
2021/04/22	62	36.03	0	0.00	35.00	62	1,798	3.45%
2021/04/20	0	0.00	13	37.05	36.90	-13	1,867	-0.70%
2021/04/19	2.1	37.30	15	37.37	37.35	-12.9	1,976	-0.65%
2021/04/16	2	36.95	43	36.98	36.95	-41	2,005	-2.04%
2021/04/15	0	0.00	1	36.80	37.45	-1	2,081	-0.05%
2021/04/14	2.1	38.26	1	36.30	37.30	1.1	2,245	0.05%
2021/04/13	0.1	37.60	0	0.00	36.30	0.1	2,261	0.00%
2021/04/12	10.1	38.11	0	0.00	37.70	10.1	2,325	0.43%
2021/04/09	0	0.00	1	38.40	38.80	-1	2,389	-0.04%
2021/04/08	3.3	38.71	3	39.05	38.80	0.3	2,426	0.01%
2021/04/07	10	38.65	1	39.10	38.35	9	2,508	0.36%
2021/04/06	13	38.57	45	39.30	38.90	-32	2,581	-1.24%
2021/03/29	0	0.00	2	38.50	38.00	-2	2,579	-0.08%
2021/03/23	28	38.94	1	38.80	37.75	27	2,574	1.05%
2021/03/22	61	39.51	16	39.09	38.75	45	2,544	1.77%
2021/03/19	133	41.45	84.1	42.36	40.55	48.9	2,502	1.96%	大買/
2021/03/18	51.3	37.08	111	39.71	40.00	-59.7	2,254	-2.65%	大賣/
2021/03/17	30	38.00	23	37.78	38.05	7	2,147	0.33%
2021/03/16	0	0.00	2	34.75	34.60	-2	2,069	-0.10%
2021/03/15	11	33.71	0	0.00	34.90	11	2,076	0.53%
2021/03/09	20	33.79	0	0.00	33.20	20	2,148	0.93%
2021/03/08	20	34.28	0	0.00	34.15	20	2,196	0.91%
2021/02/24	2	38.30	1	38.40	36.80	1	2,391	0.04%
2021/02/23	7	38.11	5	38.37	38.35	2	2,393	0.08%
2021/02/22	1	37.80	1	36.75	37.60	0	2,383	0.00%
2021/02/18	1	33.90	10	34.76	34.85	-9	2,415	-0.37%
2021/02/17	21	34.62	38	35.31	34.20	-17	2,482	-0.68%
2021/02/05	0	0.00	5	35.70	36.10	-5	2,608	-0.19%
2021/02/04	5	35.02	0	0.00	35.10	5	2,647	0.19%
2021/02/02	5	35.70	37	34.99	35.90	-32	2,697	-1.19%
2021/02/01	19	34.45	11	34.70	33.90	8	2,674	0.30%
2021/01/29	15	35.90	16	36.23	35.30	-1	2,645	-0.04%
2021/01/28	10	37.45	0	0.00	36.00	10	2,618	0.38%
2021/01/26	21	39.68	12	40.49	37.70	9	2,542	0.35%
2021/01/22	0	0.00	11	38.35	38.95	-11	2,365	-0.47%
2021/01/21	1	39.10	2	38.05	37.90	-1	2,347	-0.04%
2021/01/20	17	38.36	27	39.12	38.35	-10	2,330	-0.43%
2021/01/19	27	40.12	5	40.80	39.45	22	2,296	0.96%
2021/01/18	2	40.00	14	40.29	40.90	-12	2,246	-0.53%
2021/01/15	24	40.36	90	40.55	39.75	-66	2,193	-3.01%
2021/01/14	32	40.18	65	40.41	40.20	-33	2,132	-1.55%
2021/01/13	18	39.99	15	40.41	40.20	3	2,079	0.14%
2021/01/12	57	40.52	43	39.99	39.60	14	2,032	0.69%
2021/01/11	6	39.39	12	39.44	39.15	-6	1,914	-0.31%
2021/01/08	5	39.28	25	39.37	38.80	-20	1,871	-1.07%
2021/01/07	28	39.98	103	40.61	38.45	-75	1,786	-4.20%	大賣/
2021/01/06	11	36.28	27	37.08	37.25	-16	1,616	-0.99%
2021/01/05	33	37.26	32	37.80	37.00	1	1,558	0.06%
2021/01/04	8	35.11	26	34.80	35.85	-18	1,479	-1.22%
2020/12/31	2	32.55	5	33.33	32.60	-3	1,403	-0.21%
2020/12/30	15	32.58	15	32.33	32.20	0	1,352	0.00%
2020/12/29	7	32.91	44	32.99	33.25	-37	1,250	-2.96%
2020/12/28	1	29.50	5	30.25	30.25	-4	1,162	-0.34%
2020/12/24	0	0.00	1	27.60	27.20	-1	1,110	-0.09%
2020/12/22	1	27.40	0	0.00	27.00	1	1,092	0.09%
2020/12/21	0	0.00	1	27.50	27.45	-1	1,086	-0.09%
2020/12/18	1	28.50	0	0.00	28.40	1	1,071	0.09%
2020/12/17	3	29.30	1	29.15	28.80	2	1,064	0.19%
2020/12/15	1	27.90	1	28.50	27.80	0	1,037	0.00%
2020/12/14	0	0.00	0	28.30	29.05	0	1,023	0.00%
2020/12/11	3	28.00	0	0.00	27.60	3	999	0.30%
2020/12/08	0	0.00	1	29.00	29.00	-1	966	-0.10%
2020/12/07	1	29.05	0	29.55	29.30	1	956	0.10%
2020/12/04	2	28.35	10	29.35	28.45	-8	939	-0.85%
2020/12/03	18	28.72	26	28.51	28.70	-8	914	-0.88%
2020/12/02	42	30.17	14	29.95	29.70	28	879	3.18%
2020/12/01	6	28.50	233	30.55	31.00	-227	822	-27.58%	大賣/鉅額交易
2020/11/30	3	28.20	5	29.00	28.20	-2	724	-0.28%
2020/11/27	5	27.70	6	28.19	28.30	-1	704	-0.14%
2020/11/26	1	28.00	3	27.90	28.55	-2	711	-0.28%
2020/11/25	0	0.00	11.4	26.53	27.80	-11.4	716	-1.59%
2020/11/24	2	25.40	0	0.00	25.30	2	670	0.30%
2020/11/23	9	25.43	9	25.49	25.30	0	660	0.00%
2020/11/20	12	25.24	12	25.37	24.80	0	641	0.00%
2020/11/19	9	26.26	13	26.08	26.15	-4	613	-0.65%
2020/11/18	2	24.80	12	25.88	26.80	-10	581	-1.72%
2020/11/17	2	24.50	3	24.50	24.50	-1	538	-0.19%
2020/11/16	0	0.00	15	23.97	25.05	-15	514	-2.91%
2020/11/13	5	23.15	40	23.70	24.30	-35	425	-8.22%
2020/11/12	0	0.00	577	22.70	22.70	-577	266	-216.35%	大賣/鉅額交易
2020/11/11	6	19.68	17	20.58	20.65	-11	217	-5.07%
2020/11/10	1	18.75	27	18.78	18.80	-26	182	-14.26%
2020/11/09	3	17.00	0	0.00	17.10	3	149	2.01%
2020/11/02	9	16.24	0	0.00	16.45	9	146	6.15%
2020/10/30	2	16.20	0	0.00	16.20	2	146	1.36%
2020/10/07	0	0.00	5	16.25	16.35	-5	140	-3.57%
2020/09/25	3	16.05	0	0.00	16.00	3	150	2.00%
2020/09/24	0	0.00	1	16.10	16.05	-1	150	-0.66%
2020/09/23	3	16.60	0	0.00	16.65	3	149	2.00%
2020/09/22	5	16.70	0	0.00	16.65	5	150	3.32%
2020/09/14	0	0.00	6	17.30	17.10	-6	189	-3.17%
2020/09/03	5	17.00	0	0.00	16.90	5	184	2.71%
2020/09/02	2	17.20	0	0.00	17.45	2	180	1.11%
2020/09/01	5	16.50	0	0.00	16.95	5	176	2.83%
2020/08/31	5	18.19	537	18.18	18.20	-532	150	-352.67%	大賣/鉅額交易
2020/08/28	0	0.00	2	16.20	16.55	-2	116	-1.72%
2020/08/25	0	0.00	10	16.00	15.95	-10	116	-8.61%
2020/08/21	2	15.75	30	15.98	15.95	-28	116	-24.10%
2020/08/20	2	15.80	0	0.00	15.75	2	116	1.72%
2020/08/19	0	0.00	2	16.13	16.15	-2	115	-1.73%
2020/07/20	1	16.25	0	0.00	16.20	1	136	0.73%
2020/07/17	3	16.35	0	0.00	16.25	3	136	2.20%
2020/07/15	1	16.85	0	0.00	16.70	1	138	0.72%
2020/07/10	5	17.00	0	0.00	17.25	5	153	3.25%
2020/07/07	0	0.00	25	17.29	17.25	-25	151	-16.47%
2020/07/06	0	17.30	3	17.35	17.30	-3	151	-1.95%
2020/07/02	0	0.00	4	17.85	17.90	-4	150	-2.66%
2020/07/01	10	17.15	0	0.00	17.15	10	148	6.73%
2020/06/29	4	17.30	0	0.00	17.45	4	147	2.71%
2020/06/23	10	18.68	2	18.20	18.35	8	144	5.54%
2020/06/22	2	18.15	255	18.14	18.15	-253	127	-197.76%	大賣/鉅額交易
2020/06/18	2	16.25	2	16.30	16.30	0	105	0.00%
2020/06/17	3	16.25	0	0.00	16.25	3	105	2.83%
2020/06/15	0	0.00	3	16.20	15.95	-3	112	-2.66%
2020/06/12	5	15.60	0	0.00	15.80	5	114	4.37%
2020/06/10	5	16.70	0	0.00	16.70	5	115	4.33%
2020/06/04	6	16.10	2	16.15	16.05	4	117	3.40%
2020/05/28	4	15.63	0	0.00	15.65	4	116	3.44%
2020/05/27	2	15.55	0	0.00	15.60	2	116	1.72%
2020/05/26	5	15.74	0	0.00	15.70	5	115	4.33%
2020/05/25	2	15.70	0	0.00	15.80	2	114	1.74%
2020/05/15	0	0.00	2	16.35	16.00	-2	117	-1.70%
2020/05/14	4	16.55	1	16.45	16.05	3	116	2.58%
2020/05/13	3	16.90	16	16.53	16.90	-13	110	-11.72%
2020/05/06	5	15.30	0	0.00	15.25	5	103	4.81%
2020/05/05	5	15.30	0	0.00	15.30	5	103	4.85%
2020/04/28	5	15.65	0	0.00	15.65	5	103	4.83%
2020/04/17	0	0.00	5	16.88	16.60	-5	103	-4.83%
2020/04/16	12	16.42	13	16.34	16.50	-1	99	-1.00%
2020/04/15	6	15.50	0	0.00	15.50	6	89	6.69%
2020/04/09	5	14.34	0	0.00	14.00	5	83	5.98%
2020/04/08	1	14.00	0	0.00	14.30	1	82	1.21%
2020/04/07	4	13.96	0	0.00	13.95	4	81	4.90%
2020/04/06	9	13.78	0	0.00	13.90	9	80	11.12%
2020/04/01	3	13.60	0	0.00	13.65	3	80	3.72%
2020/03/31	6	13.55	0	0.00	13.65	6	80	7.41%
2020/03/30	6	13.71	0	0.00	13.75	6	80	7.47%
2020/03/27	3	13.83	0	0.00	13.85	3	79	3.77%
2020/03/26	7	13.68	0	0.00	13.65	7	78	8.90%
2020/03/25	4	13.80	0	0.00	13.80	4	77	5.19%
2020/03/24	4	13.20	0	0.00	13.10	4	76	5.21%
2020/03/23	4	12.99	0	0.00	13.05	4	77	5.19%
2020/03/20	9	12.87	0	0.00	13.05	9	77	11.66%
2020/03/19	31	12.81	0	0.00	12.50	31	76	40.51%
2020/03/18	12	13.83	0	0.00	13.80	12	71	16.69%
2020/03/17	18	13.92	0	0.00	13.85	18	70	25.59%
2020/03/16	16	15.05	2	15.10	14.65	14	68	20.55%
2020/03/13	43	15.05	0	0.00	15.05	43	66	64.26%
2020/03/12	49	16.94	0	0.00	16.70	49	62	78.13%
2020/03/10	5	18.22	0	0.00	18.50	5	58	8.57%
2020/02/21	2	20.45	4	20.40	19.85	-2	59	-3.37%
2020/02/20	0	0.00	7	19.61	20.65	-7	56	-12.32%
2020/02/19	0	0.00	4	18.80	18.80	-4	53	-7.48%
2020/02/14	1	18.60	0	0.00	18.65	1	59	1.68%
2020/02/13	2	18.55	1	18.70	18.70	1	66	1.50%
2020/02/10	0	0.00	1	18.85	18.85	-1	69	-1.44%
2020/02/07	5	18.90	0	0.00	18.90	5	69	7.16%
2020/02/04	1	18.45	1	19.30	18.90	0	77	0.00%
2020/02/03	1	18.60	0	0.00	18.45	1	75	1.32%
2020/01/31	1	20.90	0	0.00	20.10	1	73	1.37%
2020/01/20	8	22.59	0	0.00	22.60	8	72	11.01%
2020/01/16	1	22.65	7	22.74	22.85	-6	75	-8.00%
2020/01/15	0	0.00	5	22.80	22.65	-5	76	-6.58%
2020/01/09	0	0.00	4	23.00	23.00	-4	80	-4.96%
2020/01/08	0	0.00	4	22.85	22.85	-4	82	-4.84%
2020/01/07	4	22.40	10	22.38	22.75	-6	84	-7.14%
2020/01/06	1	22.30	1	22.60	22.75	0	84	0.00%
2020/01/03	0	0.00	10	22.75	22.60	-10	84	-11.79%
2019/12/30	0	0.00	9	22.86	22.65	-9	88	-10.14%
2019/12/27	0	0.00	1	23.00	22.90	-1	90	-1.10%
2019/12/24	5	22.70	0	0.00	22.80	5	99	5.04%
2019/12/18	0	0.00	1	23.15	23.10	-1	113	-0.88%
2019/12/17	0	0.00	11	23.07	23.00	-11	122	-9.00%
2019/12/16	0	0.00	1	22.10	22.80	-1	125	-0.80%
2019/12/13	8	22.16	0	0.00	22.10	8	127	6.25%
2019/12/12	6	22.21	0	0.00	22.25	6	131	4.58%
2019/12/10	0	0.00	1	22.60	22.55	-1	143	-0.70%
2019/11/29	0	0.00	4	22.65	22.55	-4	314	-1.27%
2019/11/26	1	22.90	0	0.00	22.90	1	329	0.30%
2019/11/15	2	22.30	0	0.00	22.55	2	330	0.60%
2019/11/13	10	22.78	0	0.00	22.55	10	330	3.03%
2019/11/12	3	23.40	0	0.00	23.25	3	328	0.91%
2019/11/11	5	23.60	0	0.00	23.80	5	322	1.55%
2019/11/08	5	23.90	0	0.00	24.00	5	323	1.55%
2019/11/05	0	0.00	10	24.45	24.25	-10	336	-2.97%
2019/11/04	2	24.60	36	24.56	24.70	-34	342	-9.92%
2019/11/01	1	23.80	0	0.00	23.85	1	342	0.29%
2019/10/31	0	0.00	10	23.90	23.95	-10	348	-2.87%
2019/10/30	6	23.85	11	23.87	24.00	-5	352	-1.42%
2019/10/29	0	0.00	10	23.90	24.05	-10	352	-2.84%
2019/10/25	0	0.00	1	24.10	24.15	-1	349	-0.29%
2019/10/24	1	23.95	16	24.05	24.25	-15	348	-4.30%
2019/10/23	0	0.00	2	24.50	24.25	-2	347	-0.58%
2019/10/22	1	24.70	27	24.42	24.50	-26	347	-7.48%
2019/10/21	0	0.00	3	24.70	24.55	-3	347	-0.86%
2019/10/17	2	24.53	9	24.57	24.75	-7	346	-2.02%
2019/10/15	0	0.00	6	24.98	24.85	-6	343	-1.75%
2019/10/04	1	25.50	0	0.00	25.50	1	338	0.30%
2019/10/02	70	25.91	9	25.94	25.85	61	341	17.87%
2019/10/01	2	25.40	9	25.40	25.85	-7	338	-2.07%
2019/09/27	4	25.35	0	0.00	25.55	4	336	1.19%
2019/09/26	12	25.89	5	25.95	25.85	7	332	2.10%
2019/09/25	2	25.90	0	0.00	25.90	2	329	0.61%
2019/09/20	0	0.00	20	26.87	26.60	-20	320	-6.23%
2019/09/17	3	27.12	80	27.13	26.95	-77	321	-23.97%
2019/09/16	0	0.00	20	27.10	27.15	-20	323	-6.19%
2019/09/11	0	0.00	49	27.65	28.20	-49	311	-15.74%
2019/09/10	2	26.15	41	26.35	26.30	-39	295	-13.21%
2019/09/09	5	27.35	46	28.05	27.35	-41	282	-14.52%
2019/09/06	5	28.70	20	28.11	28.70	-15	265	-5.65%
2019/09/05	11	28.54	94	28.26	27.35	-83	232	-35.75%
2019/09/04	0	0.00	1	24.90	26.25	-1	164	-0.61%
2019/09/03	0	0.00	7	24.60	24.80	-7	157	-4.45%
2019/09/02	3	25.65	3	25.70	24.85	0	150	0.00%
2019/08/30	0	0.00	2	23.40	23.40	-2	137	-1.46%
2019/08/27	5	23.00	0	23.10	23.30	5	139	3.55%
2019/08/26	4	22.63	0	0.00	22.75	4	140	2.85%
2019/08/23	1	23.05	0	0.00	23.05	1	145	0.69%
2019/08/15	2	23.75	0	0.00	24.40	2	183	1.09%
2019/08/14	20	24.15	0	0.00	24.25	20	190	10.51%
2019/08/13	62	24.07	40	24.10	24.00	22	189	11.61%
2019/08/12	40	24.46	0	0.00	24.60	40	190	20.99%
2019/08/08	38	24.40	5	24.50	24.40	33	195	16.85%
2019/08/07	0	0.00	48	24.30	24.50	-48	193	-24.85%
2019/08/06	2	23.08	21	22.99	22.70	-19	185	-10.26%
2019/08/05	30	23.49	5	23.68	23.50	25	176	14.17%
2019/08/02	73	23.51	14	23.70	23.70	59	174	33.74%
2019/08/01	0	0.00	10	22.99	23.00	-10	168	-5.94%
2019/07/30	2	21.60	0	0.00	21.60	2	163	1.22%
2019/07/29	3	21.15	0	0.00	21.55	3	164	1.82%
2019/07/25	6	21.32	0	0.00	21.30	6	164	3.65%
2019/07/24	15	21.44	0	0.00	21.55	15	163	9.17%
2019/07/23	2	21.55	0	0.00	21.30	2	162	1.23%
2019/07/19	5	21.85	10	21.85	21.85	-5	165	-3.02%
2019/07/18	3	22.17	11	22.15	22.05	-8	165	-4.84%
2019/07/17	0	0.00	10	22.21	22.55	-10	164	-6.09%
2019/07/15	0	0.00	5	22.70	22.50	-5	165	-3.03%
2019/07/12	5	21.80	0	0.00	22.25	5	165	3.02%
2019/07/11	0	0.00	2	21.90	21.85	-2	166	-1.20%
2019/07/10	0	0.00	1	21.60	21.70	-1	165	-0.60%
2019/07/09	27	21.19	11	21.40	21.20	16	165	9.67%
2019/07/08	3	22.13	65	21.91	21.80	-62	162	-38.18%
2019/07/05	0	0.00	5	23.00	23.00	-5	159	-3.14%
2019/07/04	0	0.00	2	23.20	23.10	-2	160	-1.24%
2019/07/01	1	22.65	0	0.00	22.85	1	163	0.61%
2019/06/28	10	22.89	0	0.00	22.55	10	163	6.10%
2019/06/26	1	23.20	4	23.30	23.30	-3	163	-1.84%
2019/06/25	5	21.76	1	21.90	22.30	4	160	2.49%
2019/06/24	13	21.87	0	0.00	21.45	13	157	8.28%
2019/06/21	13	24.64	0	0.00	23.00	13	147	8.83%
2019/06/18	0	0.00	1	25.60	25.55	-1	145	-0.69%
2019/06/17	0	0.00	3	25.70	25.80	-3	150	-1.99%
2019/06/14	7	25.26	0	0.00	25.40	7	152	4.60%
2019/06/13	1	25.45	0	0.00	25.35	1	151	0.66%
2019/06/12	12	25.13	0	0.00	25.40	12	151	7.90%
2019/06/05	3	24.85	2	24.80	25.00	1	142	0.70%
2019/06/04	0	0.00	3	24.90	24.80	-3	141	-2.12%
2019/05/30	0	0.00	20	24.60	24.80	-20	138	-14.44%
2019/05/28	25	25.58	54	25.70	25.30	-29	127	-22.69%
2019/05/27	7	24.06	33	24.28	24.35	-26	113	-22.86%
2019/05/24	2	23.60	1	23.50	23.60	1	111	0.90%
2019/05/23	31	23.21	62	23.57	23.10	-31	109	-28.24%
2019/05/22	3	22.70	0	0.00	22.95	3	102	2.94%
2019/05/21	5	22.65	1	22.90	23.10	4	101	3.95%
2019/05/20	7	21.34	0	0.00	21.80	7	95	7.35%
2019/05/17	10	21.88	11	21.25	21.20	-1	95	-1.05%
2019/05/16	1	21.90	5	21.63	21.70	-4	91	-4.39%
2019/05/15	0	0.00	11	20.64	20.60	-11	83	-13.24%
2019/05/10	5	19.80	10	20.00	19.95	-5	81	-6.16%
2019/05/07	0	0.00	0.2	20.20	20.30	-0.2	78	-0.22%
2019/04/18	6	19.88	1	19.85	19.80	5	97	5.11%
2019/04/16	1	19.70	0	0.00	19.65	1	97	1.03%
2019/04/11	0	0.00	8	19.56	19.60	-8	101	-7.87%
2019/04/10	0	0.00	42	19.50	19.55	-42	103	-40.63%
2019/04/03	0	0.00	45	19.46	19.40	-45	104	-43.10%
2019/04/02	1	19.70	7	19.37	19.70	-6	104	-5.75%
2019/04/01	0	0.00	10	19.28	19.70	-10	105	-9.49%
2019/03/29	13	19.32	0	0.00	19.20	13	107	12.08%
2019/03/26	0	0.00	36	20.15	20.10	-36	116	-31.03%
2019/03/21	153	20.70	100	20.84	20.60	53	117	45.02%	大買/
2019/03/20	0	0.00	6	20.10	20.60	-6	114	-5.24%
2019/03/19	50	19.72	0	0.00	19.80	50	110	45.10%
2019/02/26	3	19.35	0	0.00	19.20	3	130	2.30%
2019/02/25	106	18.98	71	18.54	19.20	35	131	26.64%	大買/
2019/02/22	56	18.38	0	0.00	18.50	56	128	43.61%
2019/02/21	38	18.18	1	18.20	18.25	37	129	28.62%
2019/02/20	65	18.16	0	0.00	17.95	65	130	49.64%
2019/02/19	54	17.78	0	0.00	17.80	54	131	41.07%
2019/01/30	0	0.00	5	17.05	17.05	-5	135	-3.70%
2019/01/11	2	16.60	0	0.00	16.40	2	129	1.55%
2019/01/10	25	16.60	0	0.00	16.60	25	130	19.22%
2019/01/09	4	16.55	0	0.00	16.55	4	131	3.04%
2019/01/08	11	16.50	0	0.00	16.55	11	133	8.26%
2019/01/07	29	16.54	0	0.00	16.50	29	132	21.92%
2019/01/04	32	15.91	0	0.00	16.45	32	131	24.29%
2019/01/03	4	16.36	0	0.00	16.30	4	135	2.96%
2019/01/02	19	16.41	0	0.00	16.35	19	134	14.09%
2018/12/28	17	16.28	0	0.00	16.35	17	133	12.70%
2018/12/27	26	16.13	2	16.30	16.20	24	133	17.94%
2018/12/25	20	15.93	0	0.00	16.00	20	130	15.31%
2018/12/24	32	16.03	0	0.00	16.05	32	130	24.48%
2018/12/22	21	16.06	4	16.03	16.05	17	130	12.99%
2018/12/21	33	15.69	0	0.00	16.00	33	128	25.61%
2018/12/20	40	15.67	0	0.00	15.70	40	126	31.57%
2018/12/19	15	15.44	0	0.00	15.55	15	123	12.17%
2018/12/18	0	0.00	9	15.30	15.35	-9	123	-7.29%
2018/12/14	1	15.30	0	0.00	15.30	1	124	0.81%
2018/11/19	2	13.65	10	14.01	13.60	-8	122	-6.50%
2018/11/15	20	13.20	0	0.00	13.20	20	118	16.88%
2018/11/14	20	13.10	0	0.00	13.00	20	116	17.20%
2018/11/13	19	13.10	0	0.00	13.00	19	115	16.41%
2018/11/08	1	13.30	15	13.35	13.15	-14	119	-11.74%
2018/11/07	6	13.32	21	13.35	13.35	-15	120	-12.49%
2018/11/06	0	0.00	24	13.50	13.25	-24	122	-19.62%
2018/11/02	22	13.30	30	13.30	13.35	-8	124	-6.42%
2018/11/01	40	13.25	0	0.00	13.10	40	124	32.12%
2018/10/31	5	12.95	0	0.00	12.95	5	121	4.11%
2018/10/30	0	0.00	1	12.95	12.80	-1	121	-0.82%
2018/10/29	1	12.75	1	12.95	12.75	0	119	0.00%
2018/10/18	0.1	14.65	0	0.00	14.65	0.1	108	0.09%
2018/10/16	3	15.10	0	0.00	15.20	3	105	2.84%
2018/10/15	1	15.20	0	0.00	15.15	1	104	0.96%
2018/10/11	59	15.88	2	15.70	15.50	57	102	55.40%
2018/10/09	7	17.41	0	0.00	17.20	7	97	7.18%
2018/10/08	4	17.30	1	17.20	17.25	3	97	3.09%
2018/10/05	6	17.70	0	0.00	17.75	6	96	6.24%
2018/10/04	5	18.00	0	0.00	18.00	5	96	5.20%
2018/10/03	2	18.30	0	0.00	18.20	2	95	2.10%
2018/10/02	2	18.40	0	0.00	18.55	2	95	2.10%
2018/10/01	0	0.00	2	19.20	19.05	-2	94	-2.11%
2018/09/28	14	18.71	2	18.80	18.80	12	94	12.75%
2018/09/27	2	18.30	0	0.00	18.30	2	93	2.14%
2018/09/18	2	19.45	0	0.00	19.10	2	85	2.34%
2018/09/17	15	19.20	47	19.18	19.15	-32	81	-39.06%
2018/09/14	3	17.90	0	0.00	17.70	3	74	4.02%
2018/09/12	2	16.40	0	0.00	16.60	2	64	3.10%
2018/09/11	3	16.45	0	0.00	17.00	3	65	4.57%
2018/09/10	20	16.68	0	0.00	16.85	20	66	29.98%
2018/08/21	0	0.00	2	19.50	19.60	-2	72	-2.77%
2018/08/20	3	18.80	0	0.00	19.25	3	71	4.19%
2018/08/16	3	18.80	0	0.00	19.35	3	68	4.35%
2018/08/15	6	18.70	0	0.00	19.20	6	68	8.80%
2018/08/14	6	18.95	0	0.00	18.80	6	65	9.17%
2018/08/13	12	19.10	0	0.00	19.05	12	63	18.83%
2018/08/10	15	19.83	0	0.00	19.60	15	61	24.53%
2018/08/09	16	20.69	0	0.00	20.30	16	57	27.64%
2018/08/08	6	21.10	0	0.00	21.00	6	56	10.57%
2018/08/07	9	21.40	0	0.00	21.20	9	57	15.75%
2018/08/06	4	21.75	0	0.00	21.70	4	58	6.89%
2018/08/03	3	21.80	0	0.00	21.90	3	58	5.13%
2018/08/02	3	21.80	0	0.00	21.95	3	58	5.10%
2018/07/27	3	22.00	0	0.00	21.95	3	58	5.13%
2018/07/26	3	22.00	0	0.00	22.00	3	58	5.10%
2018/07/25	0	0.00	1	22.15	22.05	-1	58	-1.71%
2018/07/23	6	22.05	0	0.00	22.00	6	59	10.06%
2018/07/20	3	22.10	1	22.20	22.10	2	59	3.39%
2018/07/17	1	22.25	0	0.00	22.25	1	62	1.60%
2018/07/12	33	22.58	0	0.00	22.70	33	66	49.98%
2018/07/11	2	22.00	0	0.00	22.10	2	66	3.02%
2018/07/09	6	22.08	0	0.00	22.30	6	67	8.84%
2018/07/06	12	22.68	5	23.10	22.20	7	67	10.34%
2018/07/05	2	23.30	0	0.00	23.30	2	67	2.96%
2018/07/04	4	23.30	0	0.00	23.80	4	68	5.86%
2018/07/02	0	0.00	2	23.90	23.90	-2	68	-2.93%
2018/06/27	0	0.00	2	24.60	24.60	-2	70	-2.85%
2018/06/21	2	25.55	0	0.00	25.05	2	72	2.78%
2018/06/20	0	0.00	10	25.14	25.05	-10	73	-13.59%
2018/06/15	50	26.00	12	26.21	26.00	38	71	53.14%
2018/06/14	0	0.00	24	25.56	25.40	-24	66	-36.07%
2018/05/30	0	0.00	5	24.67	24.50	-5	68	-7.33%
2018/05/29	35	25.40	0	0.00	25.20	35	68	50.97%
2018/05/28	4	24.20	7	24.04	24.30	-3	67	-4.42%
2018/05/25	0	0.00	5	23.80	23.80	-5	68	-7.29%
2018/05/24	2	24.10	0	0.00	24.00	2	69	2.89%
2018/05/15	0	0.00	3	25.25	25.20	-3	77	-3.86%
2018/05/14	3	24.00	0	0.00	24.25	3	81	3.70%
2018/05/11	0	0.00	6	24.35	24.40	-6	89	-6.70%
2018/05/10	3	23.93	0	0.00	24.95	3	89	3.37%
2018/05/09	4	23.78	0	0.00	23.80	4	90	4.44%
2018/05/08	1	23.95	0	0.00	24.00	1	89	1.11%
2018/05/07	5	23.92	0	0.00	23.85	5	94	5.30%
2018/05/04	3	24.00	0	0.00	24.10	3	95	3.13%
2018/04/30	1	24.00	0	0.00	24.80	1	100	1.00%
2018/04/27	35	24.22	0	0.00	24.00	35	100	34.81%
2018/04/26	2	24.40	0	0.00	24.50	2	100	2.00%
2018/04/25	13	24.45	0	0.00	24.60	13	100	12.98%
2018/04/24	23	25.15	0	0.00	24.95	23	101	22.59%
2018/04/23	8	25.54	1	25.65	25.65	7	100	6.94%
2018/04/17	2	27.00	0	0.00	26.55	2	96	2.06%
2018/04/16	21	27.22	30	27.40	27.05	-9	98	-9.14%
2018/04/13	19	27.29	0	0.00	27.35	19	100	18.93%
2018/04/12	1	27.50	0	0.00	27.50	1	102	0.98%
2018/04/11	22	27.48	1	27.40	27.35	21	103	20.39%
2018/04/10	6	27.38	0	0.00	27.50	6	103	5.80%
2018/04/09	16	27.35	0	0.00	27.45	16	105	15.19%
2018/03/23	2	27.30	3	27.40	27.30	-1	131	-0.76%
2018/03/02	5	28.07	0	0.00	28.10	5	134	3.73%
2018/02/08	18	28.42	1	28.20	28.50	17	138	12.24%
2018/02/06	0	0.00	7	28.15	28.00	-7	136	-5.12%
2018/02/05	20	29.50	8	29.33	28.80	12	134	8.92%
2018/02/01	21	28.80	15	28.80	28.80	6	130	4.61%
2018/01/31	1	28.95	0	0.00	28.95	1	129	0.77%
2018/01/30	37	29.18	0	0.00	29.20	37	131	28.04%
2018/01/25	0	0.00	2	29.30	29.20	-2	131	-1.52%
2018/01/11	0	0.00	5	28.75	28.60	-5	147	-3.40%
2018/01/10	0	0.00	100	28.80	28.70	-100	149	-66.83%
2018/01/09	0	0.00	80	29.00	29.00	-80	149	-53.45%
2018/01/08	11	29.09	0	0.00	29.00	11	150	7.31%
2018/01/05	30	29.73	0	0.00	29.45	30	149	20.00%
2018/01/02	11	29.80	6	30.20	29.90	5	190	2.62%