全坤建 (2509)-凱基-彰化券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.90
漲跌
▲0.90
漲幅
+3.75%
成交量
2,137張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	24.05	0	0.00	24.15	2	2,075	0.10%
2024/06/03	0	0.00	2	24.35	24.20	-2	2,053	-0.10%
2024/05/30	1	22.90	0	0.00	22.90	1	2,023	0.05%
2024/05/29	3	22.72	0	0.00	23.15	3	2,019	0.15%
2024/05/23	5	23.00	0	0.00	22.65	5	1,984	0.25%
2024/05/22	0	0.00	4	23.83	23.55	-4	1,960	-0.20%
2024/05/21	0	0.00	1	24.05	24.00	-1	1,950	-0.05%
2024/05/20	4	24.50	0.5	24.35	24.40	3.5	1,948	0.18%
2024/05/16	3.5	24.31	0	0.00	24.15	3.5	1,917	0.18%
2024/05/15	2	23.35	0	0.00	23.20	2	1,893	0.11%
2024/05/14	1	22.80	3	22.77	22.85	-2	1,877	-0.11%
2024/05/13	1	22.40	0	0.00	22.80	1	1,867	0.05%
2024/05/10	1	22.90	6.3	22.87	22.80	-5.3	1,840	-0.29%
2024/05/09	2	23.43	0	0.00	23.30	2	1,808	0.11%
2024/05/07	6	25.91	0	0.00	25.80	6	1,710	0.35%
2024/05/03	7	26.02	1	26.35	26.25	6	1,603	0.37%
2024/05/02	0	0.00	1	26.15	26.10	-1	1,557	-0.06%
2024/04/30	3	24.78	2	25.35	25.40	1	1,489	0.07%
2024/04/26	2	25.08	1	25.00	24.80	1	1,346	0.07%
2024/04/24	28	22.97	2	23.60	23.55	26	1,150	2.26%
2024/04/23	2	22.35	3	22.50	22.90	-1	957	-0.10%
2024/04/22	0	0.00	1	22.00	20.85	-1	855	-0.12%
2024/04/19	0	0.00	1	20.90	20.85	-1	781	-0.13%
2024/04/18	0	0.00	1	21.50	21.35	-1	752	-0.13%
2024/04/15	1	21.50	0	0.00	21.80	1	665	0.15%
2024/04/11	3	21.17	5	21.15	21.70	-2	575	-0.35%
2024/04/10	0	0.00	1	20.75	21.50	-1	476	-0.21%
2024/04/09	8	20.27	0	0.00	19.60	8	368	2.17%
2024/04/02	0	0.00	2	18.45	18.40	-2	233	-0.86%
2024/03/18	2	18.15	0	0.00	17.80	2	192	1.04%
2024/03/06	0	0.00	5	18.30	18.30	-5	169	-2.96%
2024/03/05	0.1	18.05	0	0.00	18.05	0.1	165	0.08%
2024/02/15	0	0.00	0.1	17.40	17.45	-0.1	174	-0.03%
2024/01/10	0	0.00	0.1	17.85	17.40	-0.1	159	-0.09%
2024/01/09	0	0.00	0.4	17.85	17.75	-0.4	157	-0.26%
2023/11/20	0	0.00	0.4	16.70	16.65	-0.4	69	-0.58%
2023/11/15	0	15.90	0	0.00	15.90	0	56	0.02%
2023/10/27	0	15.05	0	0.00	15.00	0	46	0.02%
2023/10/13	0	15.20	0	0.00	15.10	0	50	0.02%
2023/10/12	0.1	15.05	0	0.00	15.05	0.1	52	0.11%
2023/10/06	0	15.13	0	0.00	15.05	0	53	0.04%
2023/09/28	0.1	14.75	0	0.00	14.75	0.1	55	0.09%
2023/09/19	0	14.75	0	0.00	14.70	0	65	0.04%
2023/09/04	0	14.85	0	0.00	14.75	0	86	0.03%
2023/08/30	0	14.70	0	0.00	14.60	0	88	0.02%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.11%
2023/08/14	0	15.00	0	0.00	14.80	0	90	0.04%
2023/08/04	0	15.15	0	0.00	15.05	0	92	0.04%
2023/08/01	0	15.15	0	0.00	15.05	0	93	0.02%
2023/06/02	0	15.80	0	0.00	15.80	0	47	0.06%
2023/05/23	0.1	15.85	0	0.00	15.75	0.1	49	0.12%
2023/05/11	0	15.70	0	0.00	15.45	0	48	0.06%
2023/05/08	0	15.75	0	0.00	15.60	0	47	0.06%
2023/04/11	0.1	15.35	0	0.00	15.20	0.1	45	0.22%
2023/03/27	0.1	15.25	0	0.00	15.15	0.1	43	0.23%
2023/03/16	0.1	15.10	0	0.00	15.00	0.1	41	0.21%
2023/02/23	0.1	15.50	0	0.00	15.40	0.1	37	0.13%
2023/02/22	0	15.45	0	0.00	15.35	0	37	0.11%
2023/02/17	0.1	14.90	0	0.00	14.85	0.1	33	0.15%
2023/02/13	0	14.85	0	0.00	14.70	0	33	0.12%
2023/02/09	0.1	14.96	0	0.00	14.85	0.1	34	0.42%
2023/02/01	0.1	14.70	0	0.00	14.65	0.1	32	0.15%
2023/01/05	0	0.00	1	14.65	14.65	-1	34	-2.91%
2023/01/03	0	14.70	0	0.00	14.70	0	35	0.06%
2022/12/28	0.1	14.80	0	0.00	14.70	0.1	36	0.29%
2022/12/02	0.4	15.02	0	0.00	14.60	0.4	40	1.04%
2022/11/08	0	14.40	0	0.00	14.35	0	45	0.07%
2022/10/26	0	0.00	19.7	14.04	14.25	-19.7	46	-42.41%
2022/10/21	0	0.00	0	14.30	14.25	0	45	-0.11%
2022/10/19	0	14.35	0	0.00	14.35	0	45	0.02%
2022/10/13	0.1	14.45	0	0.00	14.20	0.1	46	0.11%
2022/10/11	0	14.50	0	0.00	14.35	0	44	0.05%
2022/08/30	0.1	15.45	0	0.00	15.50	0.1	63	0.16%
2022/08/26	0.2	15.15	0	0.00	15.20	0.2	62	0.25%
2022/08/25	0.1	15.10	0	0.00	15.00	0.1	61	0.16%
2022/08/19	0.1	15.00	0	0.00	15.00	0.1	62	0.08%
2022/08/17	0.1	15.10	0	0.00	15.00	0.1	60	0.08%
2022/08/12	0	15.00	0	0.00	15.00	0	62	0.06%
2022/08/10	0.2	14.95	0	0.00	14.95	0.2	65	0.37%
2022/08/09	0	15.05	0	0.00	14.95	0	65	0.05%
2022/07/27	0.1	15.20	0	0.00	15.15	0.1	102	0.10%
2022/07/25	0.1	15.05	0	0.00	14.95	0.1	106	0.08%
2022/07/01	0.1	14.55	0	0.00	14.40	0.1	135	0.04%
2022/06/14	0	15.40	0	0.00	15.20	0	149	0.03%
2022/06/13	0.1	15.63	0	0.00	15.55	0.1	156	0.09%
2022/05/31	0	15.75	0	0.00	15.55	0	199	0.02%
2022/05/30	0	0.00	1	15.90	15.85	-1	201	-0.50%
2022/05/11	0.2	15.20	0	0.00	15.10	0.2	206	0.10%
2022/05/10	0.1	15.35	0	0.00	15.20	0.1	206	0.04%
2022/05/09	0.2	15.62	0	0.00	15.45	0.2	201	0.07%
2022/05/06	0.1	15.75	0	0.00	15.65	0.1	197	0.05%
2022/05/05	1	15.90	0	0.00	16.00	1	192	0.52%
2022/05/04	0.1	16.05	0	0.00	15.90	0.1	191	0.06%
2022/05/03	0.1	16.13	0	0.00	16.10	0.1	187	0.05%
2022/04/14	0.3	16.53	0	0.00	16.45	0.3	187	0.16%
2022/04/11	0	16.45	0	0.00	16.45	0	183	0.02%
2022/04/08	0	16.45	0	0.00	16.45	0	181	0.02%
2022/04/07	0	16.60	0	0.00	16.50	0	178	0.02%
2022/03/23	0	16.90	0.6	16.86	16.80	-0.6	166	-0.34%
2022/03/16	1	16.70	0	0.00	16.65	1	160	0.62%
2022/03/15	0.3	16.95	1	16.85	16.90	-0.7	154	-0.43%
2022/03/11	0	17.90	0	0.00	17.80	0	133	0.00%
2022/03/09	1	17.50	0	0.00	17.60	1	135	0.74%
2022/03/07	1	17.75	0	0.00	17.80	1	126	0.79%
2022/01/18	0	0.00	1	18.20	18.15	-1	154	-0.65%
2022/01/17	0	0.00	1	18.15	18.15	-1	155	-0.64%
2022/01/12	0	18.25	0	0.00	18.25	0	153	0.02%
2022/01/06	0.1	18.45	0	0.00	18.30	0.1	153	0.07%
2021/12/20	1	18.20	0	0.00	18.15	1	169	0.59%
2021/12/14	0	18.45	0	0.00	18.25	0	175	0.01%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.58%
2021/12/06	0	0.00	4	18.25	18.25	-4	174	-2.29%
2021/11/25	1	18.40	0	0.00	18.40	1	182	0.55%
2021/11/17	0	0.00	1	18.85	18.90	-1	177	-0.56%
2021/11/16	0	0.00	3	18.75	18.75	-3	174	-1.72%
2021/11/10	0.1	18.40	0	0.00	18.35	0.1	180	0.06%
2021/11/02	1	18.30	0	0.00	18.30	1	255	0.39%
2021/11/01	0	0.00	2	18.35	18.35	-2	258	-0.77%
2021/10/29	0.6	18.55	0	0.00	18.40	0.6	265	0.23%
2021/10/22	1	18.20	0	0.00	18.20	1	331	0.30%
2021/10/13	1	18.00	0	0.00	18.15	1	485	0.21%
2021/10/06	0	18.05	0	0.00	18.00	0	504	0.00%
2021/09/27	0	0.00	3	18.38	18.35	-3	550	-0.55%
2021/09/23	1	18.16	8	18.20	18.15	-7	559	-1.24%
2021/09/10	1	18.20	0	0.00	18.20	1	595	0.17%
2021/09/09	0.1	18.35	0	0.00	18.20	0.1	600	0.02%
2021/09/06	1	18.70	0	0.00	18.65	1	622	0.16%
2021/08/23	0	0.00	1	18.20	18.20	-1	670	-0.15%
2021/08/13	2	18.20	0	0.00	18.05	2	693	0.29%
2021/08/11	2	18.70	0	0.00	18.70	2	689	0.29%
2021/08/09	2	20.90	0	0.00	20.75	2	694	0.29%
2021/08/02	0	0.00	1	21.15	21.55	-1	822	-0.12%
2021/07/23	1	21.00	1	20.85	21.10	0	1,084	0.00%
2021/07/21	1	20.40	2	20.35	20.20	-1	1,277	-0.08%
2021/07/20	5	20.74	15	20.60	20.65	-10	1,371	-0.73%
2021/07/19	4	20.93	0	0.00	21.00	4	1,418	0.28%
2021/07/13	6	19.95	40	20.08	19.85	-34	2,109	-1.61%
2021/07/12	0	0.00	2	20.10	20.05	-2	2,118	-0.09%
2021/07/09	2	20.05	0	0.00	20.05	2	2,123	0.09%
2021/07/08	10	20.20	0	0.00	20.30	10	2,147	0.47%
2021/07/07	30	20.00	0	0.00	19.90	30	2,159	1.39%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/28	10	19.90	0	0.00	19.85	10	2,432	0.41%
2021/06/24	0.1	20.10	3	19.95	20.05	-2.9	2,459	-0.12%
2021/06/23	0	0.00	1	19.85	19.75	-1	2,480	-0.04%
2021/06/22	0	19.75	0	0.00	19.65	0	2,510	0.00%
2021/06/16	5	20.05	0	0.00	20.05	5	2,640	0.19%
2021/06/01	1	19.50	0	0.00	19.55	1	2,932	0.03%
2021/05/27	0	0.00	4	19.20	19.30	-4	2,921	-0.14%
2021/05/26	0	19.28	0	0.00	19.20	0	2,913	0.00%
2021/05/21	0	0.00	1	19.20	19.10	-1	2,900	-0.03%
2021/05/20	0	0.00	1	18.85	18.70	-1	2,892	-0.03%
2021/05/19	0	19.15	0	0.00	19.00	0	2,883	0.00%
2021/05/17	0	0.00	1	18.10	17.75	-1	2,861	-0.03%
2021/05/13	0	19.00	0	0.00	18.85	0	2,813	0.00%
2021/05/12	1.1	18.55	1	18.20	18.85	0.1	2,778	0.00%
2021/05/11	2	20.08	1	19.96	19.90	1	2,728	0.04%
2021/05/07	1	20.15	1	20.25	20.40	0	2,678	0.00%
2021/05/06	1	20.30	1	20.30	20.10	0	2,661	0.00%
2021/05/05	2	20.40	0	0.00	20.35	2	2,634	0.08%
2021/05/04	0	0.00	6	19.98	20.10	-6	2,607	-0.23%
2021/05/03	17	21.26	19	21.53	21.10	-2	2,539	-0.08%
2021/04/29	10	22.70	24	22.36	22.10	-14	2,457	-0.57%
2021/04/28	32	24.23	28	24.04	23.65	4	2,326	0.17%
2021/04/27	12	25.15	6	24.80	25.00	6	2,179	0.28%
2021/04/26	29	24.68	10	24.90	25.30	19	2,096	0.91%
2021/04/23	12	23.27	10	23.25	23.20	2	1,988	0.10%
2021/04/22	4	24.33	2	25.15	23.95	2	1,922	0.10%
2021/04/21	15	24.02	5	23.66	24.60	10	1,729	0.58%
2021/04/20	14	20.89	16	22.01	22.45	-2	1,522	-0.13%
2021/04/19	4	20.09	1	20.15	20.95	3	1,288	0.23%
2021/04/16	5	19.05	0	0.00	19.05	5	1,193	0.42%
2021/04/15	0	0.00	10	18.84	19.00	-10	1,183	-0.85%
2021/04/13	0	0.00	6	19.25	19.00	-6	1,150	-0.52%
2021/04/09	7	19.09	0	0.00	18.90	7	1,101	0.64%
2021/04/08	0	0.00	9	18.96	19.10	-9	1,079	-0.83%
2021/04/07	3	18.97	0	0.00	18.95	3	1,044	0.29%
2021/04/06	8	19.06	0	0.00	19.05	8	1,011	0.79%
2021/04/01	2	19.65	1	19.85	19.50	1	914	0.11%
2021/03/30	2	19.18	0	0.00	19.10	2	843	0.24%
2021/03/29	2	19.25	0	0.00	19.20	2	820	0.24%
2021/03/26	4	19.10	0	0.00	19.00	4	807	0.50%
2021/03/25	0	0.00	10	19.37	18.70	-10	781	-1.28%
2021/03/24	3	19.48	0	0.00	19.50	3	750	0.40%
2021/03/23	8	18.99	0	0.00	18.90	8	731	1.09%
2021/03/22	1	19.50	0	0.00	19.60	1	672	0.15%
2021/03/18	1	19.65	0	0.00	19.75	1	595	0.17%
2021/03/12	2	19.55	0	0.00	19.70	2	524	0.38%
2021/03/09	10	20.79	10	21.08	20.80	0	450	0.00%
2020/11/30	1	21.55	1	21.75	21.75	0	91	0.00%
2020/06/05	0	0.00	0.2	21.30	21.40	-0.2	107	-0.17%
2020/06/04	0	0.00	0.2	21.15	21.15	-0.2	107	-0.17%
2020/04/08	0	0.00	1	19.55	19.65	-1	93	-1.07%
2020/03/30	0	0.00	10	19.55	19.60	-10	94	-10.57%
2020/03/25	10	19.75	0	0.00	19.75	10	90	11.09%
2020/03/09	0	0.00	10	20.10	20.95	-10	65	-15.25%
2020/03/06	2	20.60	0	0.00	20.60	2	63	3.13%
2020/03/05	0	0.00	2	20.85	20.85	-2	63	-3.14%
2020/03/02	10	20.50	0	0.00	20.50	10	65	15.29%
2020/01/30	0	0.00	10	21.00	21.90	-10	70	-14.26%
2020/01/15	10	22.90	0	0.00	22.95	10	69	14.32%
2019/12/12	0	0.00	1	23.25	23.20	-1	74	-1.34%
2019/12/04	0	0.00	10	23.20	23.20	-10	75	-13.21%
2019/12/03	3	22.95	0	0.00	23.10	3	77	3.88%
2019/12/02	0	0.00	1	23.20	23.00	-1	78	-1.28%
2019/11/29	0	0.00	2	23.20	23.00	-2	79	-2.51%
2019/11/22	1	22.95	0	0.00	22.95	1	101	0.99%
2019/11/21	0	0.00	1	23.15	23.15	-1	103	-0.97%
2019/11/14	8	23.20	0	0.00	23.10	8	121	6.57%
2019/11/13	1	23.20	0	0.00	23.20	1	122	0.82%
2019/11/12	1	23.20	0	0.00	23.35	1	123	0.81%
2019/11/11	0	0.00	10	23.40	23.60	-10	123	-8.13%
2019/10/25	3	24.35	2.6	24.48	24.50	0.4	136	0.29%
2019/10/24	2	24.50	0	0.00	24.50	2	138	1.44%
2019/10/23	5	24.70	0	0.00	24.70	5	141	3.52%
2019/10/15	0	0.00	5	25.00	25.35	-5	155	-3.21%
2019/09/23	5	25.90	0	0.00	26.00	5	168	2.97%
2019/09/17	0	0.00	4	25.20	25.50	-4	169	-2.36%
2019/09/12	0	0.00	1	24.90	24.80	-1	170	-0.59%
2019/09/11	0	0.00	2	24.90	24.90	-2	172	-1.16%
2019/09/10	4	24.90	0	0.00	25.00	4	172	2.32%
2019/08/30	1	24.45	0	0.00	24.50	1	175	0.57%
2019/08/28	0	0.00	5	29.42	29.40	-5	170	-2.93%
2019/08/22	3	29.00	0	0.00	29.00	3	177	1.69%
2019/07/12	0	0.00	5	29.80	29.80	-5	202	-2.46%
2019/07/08	5	29.55	0	0.00	29.55	5	204	2.44%
2019/05/29	1	30.30	0	0.00	30.20	1	227	0.44%
2019/05/13	0	0.00	1	27.55	27.40	-1	172	-0.58%
2019/05/10	1	28.10	0	0.00	27.65	1	172	0.58%
2019/04/22	1	29.40	0	0.00	29.30	1	164	0.61%
2019/03/26	0	0.00	1	29.05	29.60	-1	146	-0.68%
2019/03/07	1	27.25	0	0.00	27.45	1	139	0.72%
2018/12/20	0	0.00	2	28.08	28.20	-2	101	-1.97%
2018/12/13	0	0.00	2	28.00	27.90	-2	99	-2.01%
2018/12/04	1	27.30	0	0.00	26.85	1	102	0.98%
2018/11/28	1	27.80	0	0.00	27.95	1	105	0.95%
2018/11/23	1	27.90	0	0.00	27.95	1	113	0.88%
2018/11/15	1	27.80	0	0.00	27.95	1	156	0.64%
2018/11/13	0.7	30.20	1	30.10	30.30	-0.3	155	-0.18%
2018/11/01	0	0.00	1	29.20	29.10	-1	183	-0.55%
2018/06/26	0	0.00	10	33.24	33.30	-10	643	-1.55%
2018/06/21	40	36.50	0	0.00	36.00	40	655	6.10%
2018/06/11	0	0.00	1	36.90	35.50	-1	759	-0.13%
2018/06/07	1	36.90	0	0.00	37.00	1	896	0.11%
2018/05/18	10	29.90	0	0.00	31.20	10	887	1.13%
2018/04/16	1	29.10	0	0.00	29.50	1	802	0.12%
2018/04/11	0	0.00	2	28.13	28.45	-2	795	-0.25%
2018/04/03	0	0.00	1	29.00	28.35	-1	772	-0.13%
2018/03/31	17	29.91	16	31.49	29.80	1	747	0.13%
2018/03/27	2	27.00	0	0.00	26.70	2	641	0.31%
2018/03/23	1	27.20	1	27.60	27.20	0	622	0.00%
2018/03/21	0	0.00	1	28.50	28.35	-1	590	-0.17%
2018/03/20	1	28.50	0	0.00	28.50	1	579	0.17%
2018/03/19	0	0.00	1	29.55	29.50	-1	563	-0.18%
2018/03/15	2	28.80	2	29.50	29.40	0	498	0.00%
2018/03/14	2	29.78	3	30.28	30.20	-1	462	-0.22%
2018/03/13	5	28.50	6	27.54	28.50	-1	335	-0.30%
2018/02/23	0	0.00	1	21.60	21.65	-1	143	-0.70%
2018/02/08	0	0.00	1	21.00	21.00	-1	139	-0.72%
2018/02/01	0	0.00	1	21.30	21.25	-1	138	-0.72%
2018/01/24	1	21.20	0	0.00	20.95	1	146	0.68%
2018/01/09	2	21.95	0	0.00	21.90	2	129	1.54%