嘉里大榮 (2608)-凱基-彰化券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.00
漲跌
▼0.30
漲幅
-0.69%
成交量
306張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	43.40	0	0.00	43.30	2	623	0.32%
2024/05/21	3	43.30	0.4	43.50	43.30	2.6	619	0.42%
2024/05/20	4	44.03	1	44.00	43.95	3	613	0.49%
2024/05/17	1	44.05	0	0.00	44.25	1	604	0.17%
2024/05/16	1	44.05	3	44.40	44.20	-2	600	-0.33%
2024/05/15	0	0.00	2	44.30	44.45	-2	587	-0.34%
2024/05/14	3	43.70	0	0.00	43.65	3	568	0.53%
2024/05/13	0	0.00	2	44.80	44.05	-2	551	-0.36%
2024/05/10	0	0.00	1	43.25	43.15	-1	502	-0.20%
2024/05/08	2	42.95	0	0.00	43.10	2	481	0.42%
2024/05/06	0	0.00	2	42.70	42.70	-2	468	-0.43%
2024/04/29	0	0.00	2	43.20	43.10	-2	434	-0.46%
2024/04/25	2	42.15	0	0.00	41.95	2	409	0.49%
2024/04/19	0	0.00	1	42.15	42.10	-1	354	-0.28%
2024/04/18	1	40.85	5	40.95	41.50	-4	295	-1.36%
2024/03/25	0	38.85	0	0.00	38.75	0	210	0.00%
2024/03/15	0	0.00	1	38.85	38.80	-1	202	-0.49%
2024/03/14	0	0.00	1	38.20	38.60	-1	187	-0.53%
2024/02/05	0	0.00	0.1	37.65	37.35	-0.1	183	-0.05%
2024/02/02	0	0.00	1	37.50	37.50	-1	184	-0.54%
2024/01/31	0	0.00	1	37.30	37.30	-1	186	-0.54%
2024/01/29	0	37.90	0	0.00	37.55	0	188	0.02%
2023/12/26	0	38.40	0	0.00	38.60	0	175	0.01%
2023/12/11	1	38.40	0	0.00	38.40	1	165	0.60%
2023/12/04	0	38.30	0	0.00	38.45	0	164	0.00%
2023/11/27	0	38.20	0	0.00	38.00	0	170	0.00%
2023/11/16	0	0.00	1	37.70	37.90	-1	171	-0.58%
2023/10/05	0	0.00	1	36.90	36.85	-1	241	-0.41%
2023/09/26	0	37.65	0	0.00	37.05	0	246	0.02%
2023/09/25	1	37.40	0	0.00	37.35	1	247	0.40%
2023/09/20	0	0.00	2	37.90	37.90	-2	244	-0.82%
2023/09/13	0	0.00	0.1	38.10	38.15	-0.1	247	-0.04%
2023/09/06	1	38.10	0	0.00	38.00	1	252	0.40%
2023/08/31	0	0.00	0.1	38.10	38.05	-0.1	261	-0.02%
2023/08/30	0	0.00	11	37.70	37.75	-11	254	-4.33%
2023/08/25	1	36.90	0	0.00	37.10	1	252	0.40%
2023/08/17	1	36.40	0	0.00	36.40	1	252	0.40%
2023/08/15	1	36.70	0	0.00	36.70	1	245	0.41%
2023/08/14	0	0.00	1	37.20	36.75	-1	242	-0.41%
2023/07/27	0.1	36.25	0	0.00	36.25	0.1	212	0.05%
2023/07/25	5	35.80	0	0.00	35.75	5	210	2.37%
2023/07/24	1	35.80	0	0.00	35.90	1	206	0.48%
2023/07/19	2	36.10	0	0.00	36.30	2	197	1.01%
2023/07/18	2	36.55	0	0.00	36.50	2	193	1.03%
2023/07/13	1	37.30	0	0.00	37.00	1	187	0.53%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/07	0	0.00	1	38.80	38.75	-1	176	-0.57%
2023/07/06	1	38.85	0	0.00	38.85	1	177	0.56%
2023/06/30	1	39.20	0	0.00	39.20	1	177	0.56%
2023/06/15	1	39.25	0	0.00	39.35	1	176	0.57%
2023/06/12	2	39.38	0	0.00	39.30	2	175	1.14%
2023/06/08	0	0.00	5	39.35	39.35	-5	170	-2.92%
2023/06/02	1	38.45	0	0.00	38.55	1	161	0.62%
2023/05/29	1	38.30	0	0.00	38.30	1	161	0.62%
2023/05/26	2	38.30	0	0.00	38.35	2	164	1.22%
2023/05/22	0	0.00	10	38.45	38.50	-10	165	-6.06%
2023/04/17	1	38.85	0	0.00	38.80	1	267	0.37%
2023/04/14	0	0.00	7	38.40	38.45	-7	261	-2.67%
2023/04/06	0	0.00	0	38.15	37.95	0	262	0.00%
2023/03/30	1	37.90	1	38.05	37.95	0	270	0.00%
2023/03/27	0	38.35	0	0.00	38.15	0	325	0.00%
2023/03/20	0	38.50	0	0.00	37.95	0	331	0.00%
2023/03/10	1	38.25	0	0.00	38.15	1	335	0.30%
2023/02/24	2	38.25	0	0.00	38.20	2	332	0.60%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/16	0	38.70	0	0.00	38.75	0	329	0.00%
2023/02/01	1	38.80	0	0.00	38.95	1	329	0.30%
2023/01/30	0	0.00	2	38.75	38.50	-2	326	-0.61%
2023/01/05	1	39.45	1.1	38.53	39.30	-0.1	333	-0.01%
2022/12/29	0	0.00	1	37.50	37.50	-1	305	-0.33%
2022/12/27	1	38.10	1	38.50	38.10	0	306	0.00%
2022/12/26	1	38.10	1	38.40	38.10	0	306	0.00%
2022/12/23	2	38.10	0	0.00	38.05	2	311	0.64%
2022/12/19	1	38.15	1	38.40	37.80	0	309	0.00%
2022/12/06	0.1	37.05	0	0.00	37.15	0.1	321	0.02%
2022/11/16	1	36.60	0	0.00	36.30	1	338	0.30%
2022/10/21	0.1	34.20	0	0.00	33.95	0.1	448	0.01%
2022/10/20	2	34.20	0	0.00	33.60	2	450	0.44%
2022/10/13	1	35.60	0	0.00	35.20	1	462	0.22%
2022/10/11	1	36.65	0	0.00	36.65	1	468	0.21%
2022/10/07	1	37.65	0	0.00	37.65	1	469	0.21%
2022/10/03	1	37.15	0	0.00	37.15	1	495	0.20%
2022/09/30	1	37.75	0.3	37.65	37.75	0.7	497	0.14%
2022/09/28	3	36.43	0	0.00	36.25	3	487	0.62%
2022/09/27	2	37.55	0	0.00	37.75	2	491	0.41%
2022/09/26	4	38.23	0	0.00	37.70	4	496	0.81%
2022/09/23	1	39.20	0	39.50	39.00	1	501	0.19%
2022/09/22	1	39.30	0	0.00	39.40	1	502	0.20%
2022/09/21	1	39.40	0	0.00	39.85	1	497	0.20%
2022/09/20	1	39.85	0	0.00	40.35	1	493	0.20%
2022/09/16	0	0.00	0.3	40.20	40.25	-0.3	499	-0.06%
2022/09/06	0	0.00	1	40.05	40.10	-1	554	-0.18%
2022/08/30	0	0.00	5	40.90	40.90	-5	581	-0.86%
2022/08/22	0	0.00	0.1	41.75	41.50	-0.1	590	-0.02%
2022/08/09	0	0.00	1	41.10	40.85	-1	624	-0.16%
2022/08/05	1	42.35	0	0.00	42.10	1	642	0.16%
2022/08/04	0.2	42.93	0	0.00	43.15	0.2	647	0.03%
2022/07/29	0	0.00	1	40.80	40.55	-1	640	-0.16%
2022/07/19	0	0.00	0.3	39.00	39.50	-0.3	2,192	-0.01%
2022/07/08	0	0.00	0.1	38.30	38.10	-0.1	2,506	0.00%
2022/07/01	1	39.00	0	0.00	38.85	1	2,524	0.04%
2022/06/30	0	0.00	0.1	39.42	40.10	-0.1	2,538	0.00%
2022/06/28	0	0.00	1	41.10	40.60	-1	2,618	-0.04%
2022/06/20	0.1	39.50	0	0.00	39.05	0.1	2,789	0.00%
2022/06/16	0	0.00	80	40.50	40.50	-80	2,772	-2.89%
2022/06/14	2	40.30	1	40.50	40.50	1	2,780	0.04%
2022/06/09	0	0.00	0.1	42.60	42.60	-0.1	2,775	0.00%
2022/05/12	1	41.50	0	0.00	40.95	1	2,942	0.03%
2022/05/10	0.2	42.15	0	0.00	42.20	0.2	3,010	0.00%
2022/05/05	0.2	44.20	7	43.75	43.70	-6.8	3,015	-0.23%
2022/05/04	1	45.40	1	44.30	44.15	0	3,055	0.00%
2022/05/03	0	0.00	0.3	44.20	44.15	-0.3	3,097	-0.01%
2022/04/29	0	0.00	0.1	44.80	44.55	-0.1	3,236	0.00%
2022/04/28	0	0.00	10.1	45.06	45.05	-10.1	3,323	-0.30%
2022/04/27	1	45.55	11	44.38	45.25	-10	3,308	-0.30%
2022/04/26	12.2	45.40	11	45.82	44.70	1.2	3,233	0.04%
2022/04/25	62	51.00	36.2	51.40	45.20	25.8	3,080	0.84%
2022/04/22	4	47.10	17	46.22	48.45	-13	2,220	-0.59%
2022/04/21	2	44.05	0	0.00	44.05	2	2,316	0.09%
2022/04/15	2	43.18	2	43.45	43.15	0	4,516	0.00%
2022/04/12	0.1	41.80	1	41.75	41.75	-0.9	4,863	-0.02%
2022/04/11	1	42.10	0	0.00	42.10	1	4,884	0.02%
2022/04/07	0	0.00	1	42.80	42.75	-1	4,879	-0.02%
2022/04/01	1.1	44.45	0	0.00	43.70	1.1	4,840	0.02%
2022/03/31	1	44.40	0	0.00	43.80	1	4,783	0.02%
2022/03/30	1	42.90	1	43.00	43.95	0	4,762	0.00%
2022/03/29	0	0.00	2	42.93	43.00	-2	4,743	-0.04%
2022/03/28	11	45.40	4	45.48	44.80	7	4,703	0.15%
2022/03/24	1	41.80	1	42.10	42.65	0	4,576	0.00%
2022/03/22	1	41.70	5	41.75	41.90	-4	4,578	-0.09%
2022/03/17	0	0.00	4	41.85	42.05	-4	4,588	-0.09%
2022/03/16	1	41.05	1	41.10	41.10	0	4,601	0.00%
2022/03/15	2	41.35	0	0.00	40.90	2	4,596	0.04%
2022/03/14	0	0.00	1	41.20	41.55	-1	4,597	-0.02%
2022/03/10	0	0.00	1	42.00	41.75	-1	4,599	-0.02%
2022/03/09	1	41.15	3	41.00	41.35	-2	4,599	-0.04%
2022/03/08	0	0.00	2	40.85	40.45	-2	4,613	-0.04%
2022/03/03	1	43.65	1	43.90	43.65	0	4,930	0.00%
2022/02/25	2	43.40	2	43.45	43.25	0	4,928	0.00%
2022/02/24	3.1	45.27	4	44.30	43.30	-1	4,915	-0.02%
2022/02/22	0	0.00	1	44.45	44.20	-1	4,881	-0.02%
2022/02/21	0	0.00	14	45.22	45.00	-14	4,870	-0.29%
2022/02/18	1	44.55	1	44.75	44.70	0	4,855	0.00%
2022/02/17	1	44.50	0	0.00	44.30	1	4,851	0.02%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/15	1.2	44.37	1	44.25	44.20	0.2	4,846	0.00%
2022/02/14	0	44.55	0	0.00	44.45	0	4,836	0.00%
2022/02/11	2	46.48	0	0.00	45.30	2	4,824	0.04%
2022/02/09	0	0.00	1	45.15	44.90	-1	4,740	-0.02%
2022/02/08	2	44.63	1	45.30	44.65	1	4,724	0.02%
2022/02/07	2	44.13	4	44.36	45.30	-2	4,706	-0.04%
2022/01/25	1	45.80	2	46.60	45.60	-1	4,696	-0.02%
2022/01/24	4	47.98	2	48.13	47.75	2	4,638	0.04%
2022/01/21	3	46.80	2	47.15	46.60	1	4,496	0.02%
2022/01/20	1	46.06	3	46.45	46.00	-2	4,371	-0.05%
2022/01/19	0	0.00	0.1	47.95	47.40	-0.1	4,311	0.00%
2022/01/18	7	48.07	5	48.62	47.70	2	4,249	0.05%
2022/01/17	13	49.87	13	49.68	49.25	0	4,171	0.00%
2022/01/14	25	50.63	19	50.76	49.50	6	4,028	0.15%
2022/01/13	78	51.17	62	51.42	50.60	16	3,690	0.43%
2022/01/12	41.1	52.39	35	52.31	50.00	6.1	3,027	0.20%
2022/01/11	16	51.94	16	52.33	50.20	0	2,096	0.00%
2022/01/10	4	54.25	4	55.55	55.70	0	1,678	0.00%
2022/01/07	15	49.95	9	50.61	50.70	6	1,459	0.41%
2022/01/06	6	46.85	3	46.30	46.15	3	1,206	0.25%
2022/01/05	3	46.68	2	46.03	45.50	1	1,138	0.09%
2021/12/29	1	45.30	1	45.05	45.15	0	1,120	0.00%
2021/12/21	0	0.00	2	43.90	44.70	-2	1,213	-0.16%
2021/12/16	0	0.00	1	44.00	43.80	-1	1,238	-0.08%
2021/12/15	1	43.80	0	0.00	43.80	1	1,259	0.08%
2021/12/14	0	0.00	1	44.20	43.90	-1	1,278	-0.08%
2021/12/13	1	44.50	0	0.00	44.40	1	1,300	0.08%
2021/12/10	0	0.00	2	45.45	44.90	-2	1,413	-0.14%
2021/12/08	2	44.85	0	0.00	44.75	2	1,852	0.11%
2021/12/06	1	44.25	0	0.00	44.35	1	3,002	0.03%
2021/12/03	0	0.00	0.1	44.75	44.60	-0.1	3,346	0.00%
2021/12/02	2	45.15	0	0.00	44.85	2	3,474	0.06%
2021/11/30	2	47.85	6	45.10	45.45	-4	3,401	-0.12%
2021/11/29	9.1	47.14	2.1	47.41	47.85	7	3,284	0.21%
2021/11/16	0	0.00	10	44.70	44.50	-10	3,220	-0.31%
2021/11/12	0	0.00	1	44.45	44.30	-1	3,260	-0.03%
2021/11/11	0	0.00	2	44.85	44.55	-2	3,273	-0.06%
2021/11/10	1	45.00	0	0.00	44.85	1	3,290	0.03%
2021/11/09	1	44.65	1	45.10	44.55	0	3,305	0.00%
2021/11/04	11	45.28	1	45.70	44.70	10	3,333	0.30%
2021/11/03	6.1	45.12	6	45.56	45.40	0.1	3,336	0.00%
2021/11/02	1	43.50	1	43.80	43.95	0	3,293	0.00%
2021/11/01	2	43.45	3	43.73	43.35	-1	3,328	-0.03%
2021/10/29	2	43.10	0	0.00	43.35	2	3,333	0.06%
2021/10/25	0	0.00	15	43.57	42.85	-15	3,410	-0.44%
2021/10/22	0	0.00	1	42.20	42.20	-1	3,411	-0.03%
2021/10/13	5	41.20	0	0.00	41.10	5	3,570	0.14%
2021/10/12	1	41.80	0	0.00	41.80	1	3,615	0.03%
2021/10/07	5	43.60	0	0.00	43.40	5	3,893	0.13%
2021/10/06	1	42.50	1	42.45	42.05	0	3,982	0.00%
2021/10/05	2	42.90	0	0.00	43.60	2	4,044	0.05%
2021/10/04	2	44.00	0	0.00	43.15	2	4,149	0.05%
2021/10/01	1	45.60	1	45.15	44.65	0	4,267	0.00%
2021/09/30	1	46.00	1	46.10	46.45	0	4,362	0.00%
2021/09/29	1	46.10	11	46.33	46.00	-10	4,461	-0.22%
2021/09/28	2	47.20	2	47.25	47.30	0	4,602	0.00%
2021/09/27	6	47.55	6	47.65	47.40	0	4,729	0.00%
2021/09/24	12	47.48	12	47.50	47.40	0	4,991	0.00%
2021/09/22	6.2	47.52	6	47.45	47.50	0.2	5,581	0.00%
2021/09/17	7	48.96	6	49.05	48.85	1	5,962	0.02%
2021/09/16	5	48.98	5	49.25	48.90	0	6,350	0.00%
2021/09/15	682	49.64	683	49.39	49.70	-1	6,730	-0.01%	大買/大賣/
2021/09/14	9	50.05	11.1	50.80	49.45	-2.1	7,068	-0.03%
2021/09/13	11	49.51	9	49.52	49.00	2	8,044	0.02%
2021/09/10	10	54.64	2	53.25	52.40	8	8,861	0.09%
2021/09/09	27.1	59.40	20	59.59	56.50	7.1	9,254	0.08%
2021/09/08	12	56.10	13	55.68	56.90	-1	8,692	-0.01%
2021/09/07	11	50.49	1	51.00	51.80	10	8,436	0.12%
2021/08/27	0	0.00	2	49.40	49.55	-2	9,280	-0.02%
2021/08/20	0.1	48.30	0	0.00	48.00	0.1	12,581	0.00%
2021/08/19	2	49.08	2	48.85	48.00	0	13,267	0.00%
2021/08/17	1	49.00	0	0.00	47.70	1	14,172	0.01%
2021/08/11	0	0.00	1	51.10	51.80	-1	14,608	-0.01%
2021/08/09	0	0.00	2	53.35	52.50	-2	14,812	-0.01%
2021/08/05	1	52.20	1	54.90	52.80	0	14,885	0.00%
2021/08/03	1	56.10	0	0.00	55.90	1	14,835	0.01%
2021/07/30	1	56.00	0	0.00	55.00	1	14,785	0.01%
2021/07/27	0	0.00	1	58.10	56.00	-1	14,709	-0.01%
2021/07/23	0	0.00	3	57.50	58.30	-3	14,675	-0.02%
2021/07/22	1	57.30	2	57.05	57.60	-1	14,644	-0.01%
2021/07/21	2	56.90	8	56.39	55.90	-6	14,594	-0.04%
2021/07/20	3	56.73	2	57.60	56.70	1	14,552	0.01%
2021/07/19	1.3	59.05	0	0.00	59.30	1.3	14,511	0.01%
2021/07/16	0	0.00	1	60.80	59.40	-1	14,485	-0.01%
2021/07/15	4	61.00	1	61.20	60.90	3	14,428	0.02%
2021/07/14	8	56.83	6	57.75	60.20	2	14,264	0.01%
2021/07/13	11	60.17	12	60.54	60.00	-1	14,138	-0.01%
2021/07/12	5	62.90	1.2	63.60	62.30	3.8	14,030	0.03%
2021/07/09	6	63.70	0	0.00	63.50	6	13,951	0.04%
2021/07/08	6	65.75	1	63.20	66.50	5	13,827	0.04%
2021/07/07	7	63.67	1	62.70	63.10	6	13,687	0.04%
2021/07/05	4	63.55	9	65.84	65.90	-5	13,456	-0.04%
2021/07/02	6	67.17	5	66.76	66.50	1	13,286	0.01%
2021/07/01	0	0.00	1	69.40	67.50	-1	13,152	-0.01%
2021/06/30	1	68.30	2	68.70	69.20	-1	12,880	-0.01%
2021/06/29	9	71.12	16	70.93	69.80	-7	12,579	-0.06%
2021/06/28	17.2	71.91	16	72.38	71.60	1.2	12,252	0.01%
2021/06/25	8	73.00	10	71.13	70.40	-2	11,846	-0.02%
2021/06/24	45	71.27	31	71.84	71.30	14	11,436	0.12%
2021/06/23	33	68.09	40	67.06	67.60	-7	11,025	-0.06%
2021/06/22	130	74.29	32	76.40	71.00	98	10,562	0.93%	大買/
2021/06/21	24	71.91	20	72.02	74.00	4	9,267	0.04%
2021/06/18	15	67.75	9	68.91	67.30	6	8,297	0.07%
2021/06/17	9	64.22	28	64.59	65.30	-19	7,610	-0.25%
2021/06/16	1	61.30	2	62.00	61.30	-1	7,302	-0.01%
2021/06/15	20	63.88	5	63.90	63.80	15	7,206	0.21%
2021/06/11	2	63.80	0	0.00	63.50	2	7,116	0.03%
2021/06/09	3	65.13	10	64.90	64.50	-7	6,865	-0.10%
2021/06/08	11	67.93	9	67.60	67.10	2	6,757	0.03%
2021/06/07	2	65.75	0	0.00	68.10	2	6,604	0.03%
2021/06/04	25	69.78	12	69.54	68.40	13	6,368	0.20%
2021/06/03	27.2	71.81	37	71.35	71.20	-9.8	6,134	-0.16%
2021/06/02	44	69.72	48	70.23	69.90	-4	5,641	-0.07%
2021/06/01	106	66.28	101	70.46	66.50	5	4,844	0.10%	大買/大賣/
2021/05/31	7	66.99	19	66.96	67.90	-12	3,805	-0.32%
2021/05/28	5.3	62.35	6	62.53	61.80	-0.7	3,068	-0.02%
2021/05/27	33	63.20	11	62.95	60.70	22	2,763	0.80%
2021/05/26	31	61.46	14	60.85	60.70	17	2,060	0.83%
2021/05/25	14	61.32	8	60.93	57.80	6	1,607	0.37%
2021/05/24	1	60.20	0	0.00	60.30	1	1,098	0.09%
2021/05/21	1	51.20	2	53.55	54.90	-1	1,011	-0.10%
2021/05/20	6	47.08	12	48.97	49.95	-6	756	-0.79%
2021/05/19	2	45.58	2	46.43	45.45	0	631	0.00%
2021/05/18	40	48.69	38	46.90	46.90	2	591	0.34%
2021/05/17	5	49.06	18	48.60	49.25	-13	491	-2.64%
2021/05/14	12	45.05	3	44.87	44.80	9	359	2.50%
2021/05/13	10	45.63	6	46.78	47.90	4	296	1.35%
2021/05/12	2	43.55	0	0.00	43.55	2	246	0.81%
2021/05/11	1	43.95	7	44.00	43.85	-6	233	-2.57%
2021/04/27	0	0.00	1	44.30	44.85	-1	228	-0.44%
2021/04/26	1	44.55	0	0.00	44.70	1	227	0.44%
2021/03/29	0	0.00	0.3	43.15	43.40	-0.3	247	-0.12%
2021/01/18	0	0.00	1	42.70	43.20	-1	281	-0.36%
2021/01/12	0	0.00	1	44.15	44.00	-1	266	-0.37%
2021/01/04	0	0.00	1	45.45	45.45	-1	236	-0.42%
2020/12/23	0	0.00	1	43.10	42.90	-1	212	-0.47%
2020/11/03	0	0.00	1	40.30	40.50	-1	132	-0.76%
2020/10/28	1	39.90	0	0.00	39.90	1	130	0.76%
2020/09/23	0	0.00	1	39.35	39.40	-1	177	-0.56%
2020/09/22	0	0.00	1	40.55	40.10	-1	176	-0.57%
2020/08/12	1	39.50	0	0.00	39.45	1	251	0.40%
2020/08/06	1	38.90	0	0.00	39.00	1	289	0.35%
2020/08/05	1	38.80	0	0.00	38.85	1	297	0.34%
2020/06/12	0	0.00	1	40.35	40.95	-1	362	-0.28%
2020/05/21	0	0.00	1	42.20	41.95	-1	384	-0.26%
2020/05/18	0	0.00	1	41.20	41.20	-1	363	-0.28%
2020/05/15	1	39.50	0	0.00	39.85	1	348	0.29%
2020/05/08	0	0.00	1	41.40	41.40	-1	336	-0.30%
2020/04/29	0	0.00	3	40.50	40.45	-3	348	-0.86%
2020/04/24	3	39.30	0	0.00	39.30	3	340	0.88%
2020/04/17	1	38.65	0	0.00	38.80	1	323	0.31%
2020/04/14	0	0.00	2	38.20	38.50	-2	316	-0.63%
2020/04/10	2	37.65	0	0.00	37.65	2	312	0.64%
2020/04/01	0	0.00	2	36.15	36.35	-2	302	-0.66%
2020/03/19	2	31.45	0	0.00	31.25	2	277	0.72%
2020/03/18	1	33.40	0	0.00	33.60	1	269	0.37%
2020/03/12	1	37.60	1	37.60	37.60	0	249	0.00%
2020/03/10	1	37.30	0	0.00	37.90	1	238	0.42%
2020/02/20	0	0.00	1	41.60	42.15	-1	196	-0.51%
2020/02/19	0	0.00	3	42.15	41.75	-3	195	-1.54%
2020/02/18	3	41.55	0	0.00	41.60	3	191	1.57%
2020/02/06	1	40.60	0	0.00	40.95	1	167	0.60%
2020/01/31	0	0.00	1	38.60	38.90	-1	173	-0.58%
2020/01/30	1	39.35	0	0.00	38.35	1	177	0.56%
2019/12/11	1	38.75	0	0.00	38.55	1	155	0.64%
2019/11/04	0	0.00	21	38.80	39.20	-21	132	-15.90%
2019/11/01	9	38.07	0	0.00	38.10	9	104	8.62%
2019/10/31	4	38.04	0	0.00	38.10	4	103	3.87%
2019/10/30	2	38.05	0	0.00	38.05	2	102	1.96%
2019/10/21	1	36.55	0	0.00	36.70	1	87	1.14%
2019/10/04	1	36.50	2	36.50	36.60	-1	100	-0.99%
2019/09/11	2	37.65	0	0.00	37.25	2	144	1.38%
2019/09/05	1	37.40	0	0.00	37.15	1	163	0.61%
2019/08/28	0	0.00	1	37.40	37.70	-1	169	-0.59%
2019/08/06	1	35.45	0	0.00	35.70	1	341	0.29%
2019/08/02	0	0.00	1	36.20	36.25	-1	340	-0.29%
2019/07/31	1	36.40	0	0.00	36.25	1	342	0.29%
2019/07/15	1	36.30	0	0.00	36.55	1	348	0.29%
2019/07/12	1	37.70	0	0.00	37.60	1	347	0.29%
2019/05/31	1	35.10	0	0.00	35.20	1	276	0.36%
2019/05/29	4	34.53	0	0.00	34.50	4	257	1.56%
2019/05/20	1	35.90	0	0.00	35.85	1	126	0.79%
2019/05/13	1	36.50	0	0.00	36.50	1	116	0.86%
2019/03/27	1	37.20	0	0.00	37.20	1	103	0.97%
2019/02/21	1	37.20	0	0.00	37.20	1	125	0.80%
2019/02/18	1	36.80	0	0.00	36.70	1	121	0.82%
2018/09/26	1	39.90	0	0.00	40.00	1	75	1.33%
2018/09/19	0	0.00	2	40.00	40.25	-2	78	-2.56%
2018/09/05	0	0.00	1	40.05	39.95	-1	79	-1.27%
2018/09/04	0	0.00	2	40.10	40.05	-2	78	-2.53%
2018/08/20	1	40.15	0	0.00	40.25	1	85	1.17%
2018/08/09	0	0.00	1	40.25	40.30	-1	87	-1.15%
2018/08/08	0	0.00	1	40.10	40.30	-1	88	-1.13%
2018/08/06	0	0.00	1	40.00	40.05	-1	90	-1.10%
2018/08/03	0	0.00	1	40.10	40.20	-1	90	-1.10%
2018/07/18	0	0.00	1	39.40	39.75	-1	95	-1.04%
2018/07/16	0	0.00	1	39.30	39.40	-1	107	-0.93%
2018/07/13	0	0.00	1	38.90	39.15	-1	108	-0.92%
2018/07/10	0	0.00	5	40.04	40.00	-5	109	-4.58%
2018/07/09	0	0.00	1	39.95	39.90	-1	108	-0.92%
2018/07/02	0	0.00	2	40.05	39.80	-2	108	-1.84%
2018/04/24	0	0.00	1	40.50	40.10	-1	147	-0.68%
2018/04/23	0	0.00	7	40.29	40.15	-7	147	-4.74%
2018/04/20	0	0.00	3	39.20	39.25	-3	141	-2.13%
2018/04/19	0	0.00	1	38.45	38.45	-1	139	-0.72%
2018/04/18	0	0.00	2	38.35	38.30	-2	139	-1.43%
2018/04/13	0	0.00	2	38.40	38.40	-2	140	-1.42%
2018/04/12	0	0.00	4	38.30	38.30	-4	141	-2.83%
2018/03/09	0	0.00	1	38.10	38.20	-1	146	-0.68%
2018/03/02	0	0.00	1	38.20	38.25	-1	151	-0.66%
2018/02/21	0	0.00	1	38.15	38.25	-1	172	-0.58%
2018/02/07	1	36.75	0	0.00	37.00	1	161	0.62%
2018/02/06	0	0.00	1	36.75	37.10	-1	157	-0.64%
2018/02/05	0	0.00	2	37.70	37.75	-2	152	-1.31%
2018/01/24	0	0.00	1	38.70	38.70	-1	143	-0.70%
2018/01/08	0	0.00	1	38.55	38.50	-1	134	-0.74%
2018/01/02	1	38.40	0	0.00	38.40	1	132	0.76%