台產 (2832)-凱基-彰化券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
388張
產業
上市金融類股▲0.57%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	28.90	28.90	-3	663	-0.45%
2024/05/08	6	28.00	0	0.00	28.00	6	629	0.95%
2024/05/07	1	29.75	0	0.00	29.30	1	594	0.17%
2024/05/06	0	0.00	1	29.65	29.70	-1	590	-0.17%
2024/05/03	0	0.00	1	29.45	29.50	-1	587	-0.17%
2024/05/02	1	29.55	1	29.60	29.45	0	582	0.00%
2024/04/23	0	0.00	1	28.65	28.60	-1	536	-0.19%
2024/04/18	4	28.10	0	0.00	28.05	4	514	0.78%
2024/04/16	3	27.25	0	0.00	27.10	3	526	0.57%
2024/04/12	0	0.00	2	27.65	27.75	-2	514	-0.39%
2024/04/10	1	26.45	0	0.00	26.55	1	494	0.20%
2024/03/25	0	26.70	0	0.00	26.30	0	519	0.00%
2024/03/14	2	26.55	0	0.00	26.65	2	527	0.38%
2024/02/02	25	26.04	0	0.00	26.00	25	413	6.04%
2024/01/30	0	0.00	15	26.10	26.15	-15	425	-3.52%
2024/01/15	1	25.70	0	0.00	25.65	1	427	0.23%
2024/01/10	1	25.30	0	0.00	25.30	1	413	0.24%
2023/12/20	0	0.00	1	25.45	25.50	-1	320	-0.31%
2023/12/04	0	25.10	0	0.00	24.90	0	319	0.00%
2023/11/27	0	25.40	0	0.00	24.90	0	304	0.00%
2023/11/22	1	24.95	0	0.00	24.95	1	314	0.32%
2023/11/03	0	0.00	1	24.80	24.80	-1	303	-0.33%
2023/10/30	0	0.00	4	24.25	24.30	-4	291	-1.37%
2023/10/20	1	23.20	0	0.00	23.30	1	298	0.33%
2023/10/03	2	23.20	0	0.00	23.20	2	335	0.60%
2023/08/30	19	23.51	0	0.00	23.50	19	368	5.16%
2023/08/18	10	22.83	0	0.00	22.85	10	354	2.82%
2023/08/17	0	0.00	1	22.40	22.60	-1	350	-0.29%
2023/08/11	0	0.00	1	23.05	23.15	-1	344	-0.29%
2023/08/01	0	0.00	2	23.10	23.10	-2	355	-0.56%
2023/07/19	0	0.00	1	23.00	22.90	-1	346	-0.29%
2023/07/18	0	0.00	2	23.10	23.10	-2	343	-0.58%
2023/07/11	0	0.00	2	22.80	22.80	-2	326	-0.61%
2023/07/07	0	0.00	1	22.05	22.15	-1	313	-0.32%
2023/07/04	5	22.95	0	0.00	23.00	5	291	1.71%
2023/06/28	1	23.00	0	0.00	23.00	1	263	0.38%
2023/06/26	2	22.95	0	0.00	22.95	2	258	0.77%
2023/06/13	0	0.00	0	22.98	22.90	0	231	0.00%
2023/06/02	1	22.40	0	0.00	22.35	1	221	0.45%
2023/05/29	1	22.35	0	0.00	22.35	1	222	0.45%
2023/05/15	1	21.80	0	0.00	21.90	1	191	0.52%
2023/05/09	0	0.00	2	21.75	21.80	-2	173	-1.16%
2023/05/05	1	21.60	0	0.00	21.55	1	164	0.61%
2023/05/03	0	0.00	2	21.45	21.45	-2	159	-1.26%
2023/04/11	0	21.10	0	0.00	20.80	0	139	0.00%
2023/03/08	1	21.10	0	0.00	21.15	1	124	0.80%
2023/03/07	1	20.90	0	0.00	20.90	1	117	0.85%
2023/02/21	0.1	20.95	0	0.00	20.90	0.1	109	0.06%
2023/02/08	0	20.80	0	0.00	20.80	0	107	0.00%
2023/01/12	0	0.00	1	20.65	20.65	-1	115	-0.87%
2023/01/11	0	0.00	3	20.55	20.65	-3	116	-2.59%
2023/01/09	5	20.60	0	0.00	20.60	5	116	4.28%
2022/12/23	0	20.50	0	0.00	20.45	0	126	0.00%
2022/12/15	1	20.50	0	0.00	20.50	1	137	0.73%
2022/12/07	7	20.50	0	0.00	20.50	7	145	4.82%
2022/12/06	3	20.52	0	0.00	20.60	3	143	2.09%
2022/12/02	0	0.00	1	20.40	20.45	-1	144	-0.69%
2022/11/07	0	0.00	2	20.00	20.05	-2	148	-1.35%
2022/10/27	0	20.00	0	0.00	20.00	0	142	0.00%
2022/10/13	0	20.05	0	0.00	19.80	0	138	0.00%
2022/10/11	0	20.05	0	0.00	19.90	0	134	0.00%
2022/09/30	0	20.00	0	0.00	20.05	0	135	0.00%
2022/09/26	1	20.00	0	0.00	20.00	1	134	0.74%
2022/09/15	0	0.00	1	20.50	20.50	-1	136	-0.73%
2022/07/08	0	0.00	5	19.25	19.20	-5	192	-2.60%
2022/07/01	2	19.28	0	0.00	19.30	2	229	0.87%
2022/06/23	0	0.00	1	19.50	19.55	-1	265	-0.38%
2022/06/20	0	0.00	15	19.30	19.30	-15	268	-5.58%
2022/06/17	0	0.00	15	19.31	19.50	-15	268	-5.58%
2022/05/16	3	19.30	0	0.00	19.50	3	299	1.00%
2022/05/09	0	0.00	1	19.45	19.45	-1	295	-0.34%
2022/05/04	2	19.95	0	0.00	19.95	2	281	0.71%
2022/04/26	1	20.15	0	0.00	20.25	1	273	0.37%
2022/04/22	0	0.00	12	20.44	20.45	-12	272	-4.40%
2022/04/07	2	20.98	0	0.00	20.85	2	275	0.73%
2022/03/09	5	20.10	0	0.00	20.10	5	204	2.44%
2022/03/07	5	20.20	0	0.00	20.20	5	202	2.47%
2022/02/24	1	20.50	0	0.00	20.45	1	195	0.51%
2022/02/11	0	0.00	15	20.45	20.50	-15	199	-7.52%
2022/02/10	1	20.50	0	0.00	20.45	1	197	0.51%
2022/02/08	1	20.45	0	0.00	20.50	1	193	0.52%
2022/02/07	1	20.50	0	0.00	20.50	1	192	0.52%
2022/01/24	0	0.00	4	20.20	20.30	-4	187	-2.13%
2022/01/20	1	20.45	3	20.40	20.35	-2	182	-1.09%
2022/01/17	0	0.00	1	20.40	20.30	-1	178	-0.56%
2022/01/14	1	20.45	0	0.00	20.40	1	173	0.58%
2022/01/13	0	0.00	0.9	20.50	20.60	-0.9	168	-0.54%
2021/12/07	1.8	20.10	1	20.10	20.10	0.8	141	0.59%
2021/11/22	0	0.00	15	20.30	20.35	-15	155	-9.65%
2021/11/05	0	0.00	1	19.85	19.85	-1	210	-0.47%
2021/11/01	1	19.90	0	0.00	19.95	1	223	0.45%
2021/10/25	0	0.00	6	19.80	19.95	-6	240	-2.50%
2021/10/15	1	19.80	0	0.00	19.80	1	275	0.36%
2021/09/29	0	0.00	1	19.70	19.65	-1	350	-0.29%
2021/09/01	0	0.00	1	20.15	20.15	-1	549	-0.18%
2021/08/30	0	0.00	1	20.00	20.00	-1	563	-0.18%
2021/08/23	1	19.70	0	0.00	19.80	1	599	0.17%
2021/08/19	2	19.68	0	0.00	19.70	2	613	0.33%
2021/08/11	2	19.60	1	19.60	19.65	1	632	0.16%
2021/07/26	1	19.85	0	0.00	19.85	1	810	0.12%
2021/07/19	8	19.84	0	0.00	19.90	8	826	0.97%
2021/07/15	0	0.00	1	20.25	20.25	-1	799	-0.13%
2021/07/12	0	0.00	3.1	20.20	20.15	-3.1	834	-0.37%
2021/06/24	15	20.20	0	0.00	20.20	15	869	1.73%
2021/06/23	35	20.28	0	0.00	20.30	35	868	4.03%
2021/06/22	125	20.35	0	0.00	20.35	125	868	14.40%	大買/鉅額交易
2021/06/21	11	20.36	0	0.00	20.35	11	868	1.27%
2021/06/11	2	21.20	10	21.30	21.45	-8	782	-1.02%
2021/06/07	0	0.00	2	21.55	21.60	-2	746	-0.27%
2021/06/04	0	0.00	3	21.50	21.50	-3	740	-0.40%
2021/05/31	10	20.70	0	0.00	20.80	10	737	1.36%
2021/05/27	0	0.00	2	20.25	20.40	-2	728	-0.27%
2021/05/24	8	20.23	0	0.00	20.55	8	703	1.14%
2021/05/21	20	20.04	0	0.00	20.05	20	699	2.86%
2021/05/20	1	20.00	0	0.00	19.95	1	694	0.14%
2021/05/17	2	19.70	0	0.00	19.80	2	663	0.30%
2021/05/10	0	0.00	1	23.75	23.70	-1	543	-0.18%
2021/05/03	0	0.00	2	23.15	23.10	-2	576	-0.35%
2021/04/22	0	0.00	1	23.65	23.60	-1	520	-0.19%
2021/04/20	0	0.00	2	23.40	23.40	-2	496	-0.40%
2021/04/12	1	23.00	0	0.00	22.95	1	433	0.23%
2021/04/01	0	0.00	1	22.40	22.40	-1	390	-0.26%
2021/03/29	0	0.00	1	22.40	22.35	-1	382	-0.26%
2021/03/09	0	0.00	1	21.30	21.45	-1	324	-0.31%
2021/02/19	1	20.60	0	0.00	20.60	1	267	0.37%
2021/02/01	2	19.80	0	0.00	19.80	2	247	0.81%
2021/01/29	0	0.00	1	19.95	20.00	-1	239	-0.42%
2021/01/26	1	20.35	2	20.35	20.30	-1	223	-0.45%
2021/01/25	7	20.90	0	0.00	20.65	7	209	3.34%
2021/01/20	1	20.05	0	0.00	20.00	1	143	0.70%
2020/12/08	0	0.00	2	20.15	20.20	-2	115	-1.73%
2020/11/10	0	0.00	10	19.83	19.90	-10	105	-9.45%
2020/11/09	1	19.80	0	0.00	19.85	1	103	0.97%
2020/07/16	0	0.00	1	19.75	19.70	-1	194	-0.51%
2020/06/15	2	19.55	0	0.00	19.55	2	240	0.83%
2020/06/12	1	19.50	1	19.25	19.55	0	249	0.00%
2020/05/26	1	20.05	0	0.00	19.95	1	276	0.36%
2020/03/06	1	20.40	0	0.00	20.45	1	165	0.61%
2020/03/02	0	0.00	4	20.45	20.55	-4	154	-2.59%
2020/02/27	0	0.00	1	20.60	20.55	-1	152	-0.66%
2020/02/03	1	20.45	0	0.00	20.60	1	125	0.80%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2019/12/09	2	20.75	0	0.00	20.75	2	148	1.35%
2019/07/04	0	0.00	3	19.90	19.95	-3	126	-2.37%
2019/07/03	3	20.65	0	0.00	20.65	3	123	2.43%
2019/04/30	0	0.00	2	20.15	20.25	-2	87	-2.29%
2019/04/12	0	0.00	1	20.10	20.10	-1	89	-1.12%
2019/04/10	0	0.00	1	20.15	20.15	-1	87	-1.14%
2019/03/25	0	0.00	4	20.15	20.35	-4	101	-3.95%
2019/03/18	0	0.00	1	20.15	20.15	-1	95	-1.05%
2019/02/11	2	19.75	0	0.00	19.80	2	89	2.24%
2019/01/30	1	19.70	0	0.00	19.75	1	90	1.10%
2019/01/11	0	19.80	0	0.00	19.75	0	95	0.00%
2018/12/28	2	19.30	0	0.00	19.55	2	113	1.77%
2018/07/24	0	0.00	6	20.30	20.35	-6	145	-4.13%
2018/07/18	0	0.00	10	20.30	20.25	-10	149	-6.70%
2018/07/16	0	0.00	35	20.35	20.35	-35	153	-22.81%
2018/07/13	0	0.00	15	20.20	20.25	-15	153	-9.76%
2018/07/05	0	0.00	10	20.10	20.15	-10	156	-6.37%
2018/07/04	0	0.00	25	20.10	20.10	-25	161	-15.46%
2018/07/02	2	21.15	0	0.00	21.20	2	156	1.27%
2018/06/29	0	0.00	5	21.05	21.10	-5	156	-3.19%
2018/06/19	0	0.00	2	21.05	21.05	-2	151	-1.32%
2018/06/05	1	20.90	0	0.00	20.95	1	152	0.66%
2018/05/22	2	21.10	0	0.00	21.25	2	158	1.26%
2018/05/21	5	21.20	0	0.00	21.15	5	157	3.17%
2018/05/18	10	20.95	0	0.00	21.10	10	156	6.39%
2018/05/17	10	21.10	0	0.00	20.95	10	158	6.32%
2018/05/03	6	20.75	0	0.00	20.75	6	175	3.41%
2018/05/02	0	0.00	1	20.70	20.75	-1	177	-0.56%
2018/04/30	1	20.80	0	0.00	20.75	1	178	0.56%
2018/03/29	0	20.80	0	0.00	20.65	0	190	0.00%
2018/03/28	0	20.95	0	0.00	20.75	0	189	0.00%
2018/03/01	0	0.00	1	20.80	20.70	-1	224	-0.45%
2018/02/09	0	0.00	7	20.30	20.30	-7	248	-2.82%
2018/02/02	0	0.00	3	20.80	20.90	-3	239	-1.25%