聯邦銀 (2838)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,177張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	15.75	0	0.00	15.75	2	2,214	0.09%
2024/05/17	2	15.75	0	0.00	15.75	2	2,153	0.09%
2024/05/15	2	15.65	0	0.00	15.70	2	2,116	0.09%
2024/05/14	0	0.00	5	15.65	15.55	-5	2,113	-0.24%
2024/05/13	5	15.60	0	0.00	15.65	5	2,108	0.24%
2024/05/10	2	15.60	0	0.00	15.65	2	2,104	0.10%
2024/05/09	3	15.62	0	0.00	15.55	3	2,089	0.14%
2024/05/08	0	0.00	6	15.65	15.60	-6	2,088	-0.29%
2024/05/07	6	15.68	0	0.00	15.65	6	2,099	0.29%
2024/05/03	0	0.00	1	15.45	15.45	-1	2,000	-0.05%
2024/04/29	0	0.00	0.1	15.35	15.45	-0.1	1,909	-0.01%
2024/04/19	4	14.78	0	0.00	14.85	4	1,884	0.21%
2024/04/18	5	14.87	0	0.00	15.00	5	1,842	0.27%
2024/04/15	0.3	15.30	0	0.00	15.35	0.3	1,696	0.02%
2024/04/11	1	15.50	0	0.00	15.50	1	1,683	0.06%
2024/03/29	1	15.15	0	0.00	15.25	1	1,638	0.06%
2024/03/28	2	15.10	0	0.00	15.05	2	1,626	0.12%
2024/03/27	1	15.05	0	0.00	15.10	1	1,592	0.06%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/25	1	15.05	1	15.05	15.15	0	1,574	0.00%
2024/03/20	1	15.00	0	0.00	15.00	1	1,551	0.06%
2024/03/19	0	0.00	3	15.10	15.10	-3	1,540	-0.19%
2024/03/18	2	15.10	0	0.00	15.10	2	1,552	0.13%
2024/03/15	1	15.25	0	0.00	15.25	1	1,536	0.07%
2024/03/13	1	15.25	2	15.30	15.45	-1	1,450	-0.07%
2024/03/12	2	15.30	0	0.00	15.30	2	1,410	0.14%
2024/03/07	1	14.60	0	0.00	14.65	1	1,281	0.08%
2024/03/05	0	0.00	10	14.50	14.65	-10	1,310	-0.76%
2024/03/01	0	0.00	1	14.30	14.30	-1	1,266	-0.08%
2024/02/29	0	0.00	3	14.33	14.20	-3	1,266	-0.24%
2024/02/27	1	14.15	0	0.00	14.20	1	1,244	0.08%
2024/02/26	1	14.10	0	0.00	14.15	1	1,255	0.08%
2024/02/22	1	14.10	0	0.00	14.10	1	1,316	0.08%
2024/02/21	1	14.10	0	0.00	14.10	1	1,336	0.07%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/01/30	1	14.30	0	0.00	14.15	1	1,367	0.07%
2024/01/22	2	14.03	0	0.00	13.95	2	1,375	0.15%
2024/01/16	1	14.05	0	0.00	14.05	1	1,335	0.07%
2024/01/11	0	0.00	2	14.25	14.30	-2	1,310	-0.15%
2024/01/09	0	0.00	5	14.30	14.25	-5	1,367	-0.37%
2024/01/04	5	14.15	0	0.00	14.15	5	1,396	0.36%
2024/01/03	5	14.15	0	0.00	14.15	5	1,431	0.35%
2023/12/21	5	14.20	0	0.00	14.20	5	1,609	0.31%
2023/12/19	0	0.00	3	14.25	14.25	-3	1,701	-0.18%
2023/12/14	0	0.00	5	14.35	14.35	-5	1,892	-0.26%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/12/11	5	14.00	0	14.05	14.05	5	3,994	0.12%
2023/11/22	0	0.00	1	14.00	14.00	-1	4,377	-0.02%
2023/11/17	0	0.00	2	13.70	13.75	-2	4,320	-0.05%
2023/11/16	2	13.70	2	13.68	13.60	0	4,296	0.00%
2023/11/15	0	0.00	3	13.55	13.60	-3	4,265	-0.07%
2023/11/13	2	13.25	0	0.00	13.25	2	4,255	0.05%
2023/11/08	3	13.45	0	0.00	13.45	3	4,269	0.07%
2023/11/03	1	13.20	0	0.00	13.25	1	4,269	0.02%
2023/11/01	2	13.15	0	0.00	13.15	2	4,256	0.05%
2023/10/31	0.9	13.20	0	0.00	13.20	0.9	4,256	0.02%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/17	2	13.40	0	0.00	13.30	2	4,387	0.05%
2023/10/02	1	13.30	0	0.00	13.25	1	4,247	0.02%
2023/09/27	1	13.40	2	13.35	13.40	-1	4,194	-0.02%
2023/09/22	0.2	13.50	0	0.00	13.50	0.2	4,071	0.00%
2023/09/21	12	13.32	0	0.00	13.35	12	4,040	0.30%
2023/09/18	5	13.48	1	13.60	13.35	4	3,829	0.10%
2023/09/15	8	13.93	0	0.00	13.55	8	3,518	0.23%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/11	4	14.00	0	0.00	13.95	4	1,577	0.25%
2023/09/05	1	14.35	0	0.00	14.35	1	1,461	0.07%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/28	0.3	14.45	0	0.00	14.40	0.3	1,152	0.03%
2023/08/25	1	14.45	0	0.00	14.45	1	1,154	0.09%
2023/08/24	0.1	14.60	0	0.00	14.60	0.1	1,142	0.01%
2023/08/15	1	14.85	0	0.00	14.90	1	1,100	0.09%
2023/08/01	1	15.65	0	0.00	15.70	1	1,092	0.09%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/17	0	0.00	0.4	16.60	16.60	-0.4	864	-0.05%
2023/07/13	0	0.00	0.9	16.40	16.25	-0.9	847	-0.10%
2023/06/29	0.1	16.40	3	16.45	16.40	-2.9	821	-0.35%
2023/06/28	0	0.00	3	16.40	16.35	-3	823	-0.36%
2023/06/21	0	0.00	3	16.60	16.70	-3	805	-0.37%
2023/06/05	0	0.00	2	16.75	16.75	-2	807	-0.25%
2023/06/01	0	0.00	2	16.65	16.55	-2	801	-0.25%
2023/05/19	0	0.00	2	16.75	16.80	-2	795	-0.25%
2023/05/17	0	0.00	1	16.50	16.65	-1	821	-0.12%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/24	0.6	15.75	0	0.00	15.70	0.6	800	0.08%
2023/03/13	0	0.00	28	15.98	16.15	-28	820	-3.41%
2023/03/09	0	0.00	0.4	16.25	16.20	-0.4	823	-0.05%
2023/02/20	8	16.30	0	0.00	16.30	8	929	0.86%
2023/02/01	0	0.00	15	16.05	16.25	-15	1,040	-1.44%
2023/01/05	0	0.00	5	16.05	16.05	-5	1,270	-0.39%
2022/12/28	10	15.93	0	0.00	15.95	10	1,401	0.71%
2022/12/26	20	16.07	0	0.00	16.05	20	1,423	1.41%
2022/12/22	10	16.28	0	0.00	16.25	10	1,520	0.66%
2022/12/08	0	0.00	5	15.90	15.90	-5	3,361	-0.15%
2022/12/05	0	0.00	3	16.40	16.40	-3	3,601	-0.08%
2022/12/01	0	0.00	5	16.15	16.35	-5	3,713	-0.13%
2022/11/30	0	0.00	1	16.45	16.50	-1	3,789	-0.03%
2022/11/22	0.3	15.95	0	0.00	15.90	0.3	4,080	0.01%
2022/11/11	0	0.00	20	16.00	16.05	-20	4,484	-0.45%
2022/11/10	0	0.00	4	15.65	15.70	-4	4,496	-0.09%
2022/11/09	0	0.00	36.5	16.36	16.05	-36.5	4,509	-0.81%
2022/11/08	0	0.00	20	16.30	16.40	-20	4,484	-0.45%
2022/10/27	0	14.95	0	0.00	14.90	0	4,437	0.00%
2022/10/11	0	0.00	9.8	14.50	14.55	-9.8	4,536	-0.22%
2022/09/30	2	14.70	2	14.65	14.90	0	4,620	0.00%
2022/09/29	0	0.00	10	14.85	14.80	-10	4,585	-0.22%
2022/09/28	0	0.00	60	14.95	14.85	-60	4,640	-1.29%
2022/09/27	1	14.95	0	0.00	14.90	1	4,675	0.02%
2022/09/22	3	15.30	2	15.30	15.20	1	4,650	0.02%
2022/09/20	0	0.00	10	15.91	15.85	-10	4,538	-0.22%
2022/09/16	0	0.00	0.8	16.65	16.75	-0.8	4,443	-0.02%
2022/09/15	0	0.00	10	16.80	16.70	-10	3,341	-0.30%
2022/09/06	0	0.00	6.3	16.40	16.20	-6.3	2,872	-0.22%
2022/09/05	5	16.10	0	0.00	16.10	5	2,800	0.18%
2022/09/02	2	16.45	0	0.00	16.35	2	2,761	0.07%
2022/09/01	1	16.25	0	0.00	16.25	1	2,712	0.04%
2022/08/30	0	0.00	5	16.60	16.50	-5	2,612	-0.19%
2022/08/29	2	16.15	0	0.00	16.05	2	2,560	0.08%
2022/08/25	0	0.00	2	16.15	16.25	-2	2,409	-0.08%
2022/08/24	3	15.90	1	15.95	15.95	2	2,352	0.09%
2022/08/23	0	0.00	1	15.45	15.60	-1	2,254	-0.04%
2022/08/22	0	0.00	3	15.18	15.30	-3	2,175	-0.14%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	1	14.40	14.70	-1	2,081	-0.05%
2022/08/17	1	14.45	0	0.00	14.40	1	2,070	0.05%
2022/08/15	1	13.80	0	0.00	13.95	1	2,024	0.05%
2022/08/12	1	13.80	1	13.80	13.70	0	2,035	0.00%
2022/08/03	1	12.90	0	0.00	12.95	1	2,164	0.05%
2022/08/01	1	13.30	0	0.00	13.30	1	2,303	0.04%
2022/07/25	0	0.00	20	13.54	13.65	-20	2,379	-0.84%
2022/07/21	0	0.00	1	12.90	13.00	-1	2,404	-0.04%
2022/07/18	0.5	12.80	0	0.00	12.50	0.5	2,390	0.02%
2022/07/13	0	0.00	1	12.30	12.40	-1	2,413	-0.04%
2022/07/11	0	0.00	29	12.85	12.85	-29	2,472	-1.17%
2022/07/08	1	13.45	1	13.75	13.45	0	2,544	0.00%
2022/07/06	1	13.45	0	0.00	13.65	1	2,746	0.04%
2022/07/05	0	0.00	7	15.57	15.70	-7	2,793	-0.25%
2022/06/30	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/06/24	0	0.00	4	15.54	15.70	-4	3,306	-0.12%
2022/06/23	0	0.00	68	15.18	15.25	-68	3,315	-2.05%
2022/06/22	0	0.00	25	14.94	15.15	-25	3,392	-0.74%
2022/06/21	0	0.00	33	14.72	15.10	-33	3,448	-0.96%
2022/06/16	0	0.00	2	15.00	14.90	-2	3,640	-0.05%
2022/06/14	0	0.00	1	14.55	14.60	-1	3,770	-0.03%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/06/09	5	14.67	0	0.00	14.70	5	3,857	0.13%
2022/06/08	0.1	14.75	0	0.00	14.75	0.1	3,876	0.00%
2022/06/01	1	14.80	0	0.00	14.80	1	4,160	0.02%
2022/05/30	2	14.85	0.3	14.95	14.95	1.7	4,187	0.04%
2022/05/26	0	0.00	1	14.65	14.55	-1	4,394	-0.02%
2022/05/23	0	0.00	4.8	14.48	14.55	-4.8	4,459	-0.11%
2022/05/19	2	14.30	0	0.00	14.30	2	4,544	0.04%
2022/05/18	3	14.55	4	14.55	14.55	-1	4,547	-0.02%
2022/05/12	0.1	14.25	0	0.00	14.20	0.1	4,537	0.00%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	4,500	0.00%
2022/05/09	2.1	15.05	7	15.05	14.85	-4.9	4,490	-0.11%
2022/05/06	2.1	15.61	0	0.00	15.65	2.1	4,417	0.05%
2022/05/05	0	0.00	45	16.00	16.00	-45	4,424	-1.02%
2022/04/29	0	0.00	2	16.20	16.20	-2	4,469	-0.04%
2022/04/27	5	16.35	1	16.40	16.30	4	4,503	0.09%
2022/04/22	0	0.00	8	16.99	17.05	-8	4,491	-0.18%
2022/04/21	1	16.50	0	0.00	16.95	1	4,499	0.02%
2022/04/19	0	0.00	20	16.30	16.30	-20	4,805	-0.42%
2022/04/15	0.1	16.22	0	0.00	16.30	0.1	4,799	0.00%
2022/04/14	3.1	16.10	0	0.00	16.15	3.1	4,752	0.07%
2022/04/13	19	16.48	7	16.45	16.50	12	4,644	0.26%
2022/04/12	14.1	16.76	13	16.55	16.70	1.1	4,534	0.02%
2022/04/11	0.1	17.10	0	0.00	17.30	0.1	4,415	0.00%
2022/04/08	45	17.35	2	17.25	17.50	43	4,315	1.00%
2022/04/07	43	17.43	3	17.38	17.00	40	4,260	0.94%
2022/04/06	2	17.50	0	17.30	17.65	2	4,093	0.05%
2022/04/01	1	17.20	4	17.30	17.25	-3	4,022	-0.07%
2022/03/31	10	17.20	2	17.05	17.20	8	3,922	0.20%
2022/03/30	0	0.00	3	16.25	16.50	-3	3,729	-0.08%
2022/03/28	2	16.00	6.8	15.78	16.15	-4.8	3,660	-0.13%
2022/03/25	6	15.85	3.5	15.94	15.90	2.5	3,597	0.07%
2022/03/24	11	16.35	0	0.00	16.30	11	3,502	0.31%
2022/03/23	20.1	16.25	5	16.20	16.30	15.1	3,427	0.44%
2022/03/22	5	15.40	0	0.00	15.70	5	3,323	0.15%
2022/03/21	2	15.33	1	15.45	15.55	1	3,278	0.03%
2022/03/18	5	15.20	35	15.23	15.15	-30	3,246	-0.93%
2022/03/17	0	0.00	5	14.90	14.85	-5	3,186	-0.16%
2022/03/16	0	0.00	10	14.73	14.75	-10	3,131	-0.32%
2022/03/15	6	14.50	0	0.00	14.60	6	3,090	0.19%
2022/03/10	0	0.00	5	14.21	14.40	-5	3,081	-0.16%
2022/03/09	4	14.01	30	14.15	14.00	-26	3,060	-0.85%
2022/03/08	0	0.00	12	13.73	13.85	-12	2,981	-0.40%
2022/03/07	60	13.24	0	0.00	13.10	60	2,885	2.08%
2022/03/04	10	13.50	1	13.55	13.45	9	2,841	0.32%
2022/03/03	12	13.68	0	0.00	13.60	12	2,829	0.42%
2022/02/25	3	13.60	0	0.00	13.75	3	2,617	0.11%
2022/02/24	2	13.60	0	0.00	13.60	2	2,597	0.08%
2022/02/22	5	13.90	0	0.00	13.95	5	2,564	0.19%
2022/02/21	2.9	14.18	0	0.00	14.20	2.9	2,533	0.12%
2022/02/18	0	0.00	8	14.35	14.45	-8	2,539	-0.32%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/11	6	14.55	0	0.00	14.50	6	2,538	0.24%
2022/02/08	0	0.00	3	14.70	14.75	-3	2,526	-0.12%
2022/01/25	0	0.00	6	14.10	14.10	-6	2,479	-0.24%
2022/01/20	0	0.00	0.2	14.50	14.50	-0.2	2,372	-0.01%
2022/01/19	5	14.60	0	0.00	14.60	5	2,635	0.19%
2022/01/18	1	14.70	0	0.00	14.75	1	2,626	0.04%
2022/01/17	4	14.40	0	0.00	14.45	4	2,615	0.15%
2022/01/14	10	14.88	0	0.00	14.80	10	2,528	0.40%
2022/01/13	0	0.00	2.8	15.00	15.05	-2.8	2,514	-0.11%
2022/01/12	5	14.95	0	0.00	14.85	5	2,403	0.21%
2022/01/11	1	14.10	22	14.19	14.20	-21	2,135	-0.98%
2022/01/10	0	0.00	1	13.80	13.85	-1	2,068	-0.05%
2022/01/07	0	0.00	17	13.69	13.70	-17	2,062	-0.82%
2022/01/05	1	13.50	0	0.00	13.50	1	2,061	0.05%
2022/01/03	1	13.45	0	0.00	13.40	1	2,055	0.05%
2021/12/28	0	0.00	3.9	13.39	13.40	-3.9	1,985	-0.20%
2021/12/27	2	13.05	0	0.00	13.15	2	1,958	0.10%
2021/12/22	0	0.00	1	13.05	13.05	-1	1,968	-0.05%
2021/12/20	0	0.00	0.1	13.05	13.05	-0.1	1,965	-0.01%
2021/12/14	16	13.08	0	0.00	13.05	16	1,973	0.81%
2021/12/13	0	0.00	5	13.15	13.25	-5	1,933	-0.26%
2021/12/09	5	12.95	1	12.95	12.95	4	1,884	0.21%
2021/12/07	0	0.00	1.1	12.50	12.60	-1.1	1,821	-0.06%
2021/12/03	1	12.30	0	0.00	12.25	1	1,795	0.06%
2021/11/30	0	0.00	1	12.20	12.65	-1	1,778	-0.06%
2021/11/24	20	12.25	0	0.00	12.25	20	2,021	0.99%
2021/11/22	0	0.00	0.1	12.35	12.30	-0.1	2,057	0.00%
2021/11/12	1	11.90	0	0.00	11.95	1	1,969	0.05%
2021/11/11	0	0.00	5	11.85	11.85	-5	1,974	-0.25%
2021/10/22	1	11.80	0	0.00	11.80	1	1,658	0.06%
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/19	1.8	11.78	0	0.00	11.75	1.8	1,586	0.11%
2021/10/01	4	11.70	0	0.00	11.75	4	1,655	0.24%
2021/09/29	2	11.73	0	0.00	11.75	2	1,681	0.12%
2021/09/27	0	0.00	1	11.80	11.75	-1	1,676	-0.06%
2021/09/22	3	11.60	1	11.70	11.65	2	1,671	0.12%
2021/09/17	1	11.85	0	0.00	11.85	1	1,649	0.06%
2021/09/14	1	11.75	0	0.00	11.75	1	1,630	0.06%
2021/09/06	1	11.75	0	0.00	11.75	1	1,635	0.06%
2021/08/31	1	12.25	0	0.00	12.25	1	1,489	0.07%
2021/08/30	2	12.05	0	0.00	12.05	2	1,372	0.15%
2021/08/17	1	11.80	0	0.00	11.85	1	1,328	0.08%
2021/07/26	1	12.15	0	0.00	12.15	1	1,917	0.05%
2021/07/15	10	11.95	0	0.00	12.00	10	2,057	0.49%
2021/07/08	0	0.00	16	11.95	11.90	-16	2,368	-0.68%
2021/06/28	0	0.00	0.5	11.60	11.70	-0.5	2,517	-0.02%
2021/06/15	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2021/05/24	0	0.00	5	11.45	11.45	-5	2,616	-0.19%
2021/05/20	0	0.00	4	11.40	11.40	-4	2,617	-0.15%
2021/05/18	0	0.00	4	11.53	11.60	-4	2,589	-0.15%
2021/05/17	0	0.00	1	11.30	11.15	-1	2,557	-0.04%
2021/05/13	3	11.50	0	0.00	11.55	3	2,450	0.12%
2021/05/12	6	12.09	0	0.00	11.65	6	2,390	0.25%
2021/05/10	0	0.00	13	12.30	12.40	-13	2,213	-0.59%
2021/05/04	10	11.60	0	0.00	11.70	10	2,022	0.49%
2021/04/28	0	0.00	1	11.95	12.00	-1	1,899	-0.05%
2021/04/26	19	11.91	0	0.00	11.95	19	1,888	1.01%
2021/04/21	0	0.00	1	11.45	11.55	-1	1,762	-0.06%
2021/04/19	1	12.00	3.7	12.02	12.00	-2.7	1,596	-0.17%
2021/04/15	0	0.00	0.1	11.25	11.20	-0.1	1,431	-0.01%
2021/04/06	10	11.05	2	11.05	11.10	8	1,398	0.57%
2021/03/29	20	10.80	0	0.00	10.80	20	1,303	1.53%
2021/03/19	10	10.75	0	0.00	10.70	10	1,286	0.78%
2021/03/17	2	10.85	0	0.00	10.80	2	1,268	0.16%
2021/03/09	2	10.85	2	10.85	10.85	0	1,232	0.00%
2021/03/04	5	10.65	0	0.00	10.70	5	1,243	0.40%
2021/03/03	5	10.65	0	0.00	10.70	5	1,234	0.40%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/19	0	0.00	5	10.55	10.60	-5	1,168	-0.43%
2021/02/17	0	0.00	2	10.50	10.55	-2	1,173	-0.17%
2021/01/20	20	10.50	0	0.00	10.40	20	1,184	1.69%
2021/01/19	20	10.65	0	0.00	10.70	20	1,147	1.74%
2020/12/28	0	0.00	0.4	10.60	10.70	-0.4	924	-0.04%
2020/12/25	0	0.00	0.6	10.55	10.65	-0.6	919	-0.07%
2020/12/08	20	10.43	0	0.00	10.40	20	964	2.07%
2020/12/04	0	0.00	8	10.50	10.50	-8	963	-0.83%
2020/12/03	0	0.00	2	10.45	10.45	-2	975	-0.21%
2020/12/01	20	10.45	0	0.00	10.45	20	981	2.04%
2020/11/23	0	0.00	4	10.45	10.45	-4	1,007	-0.40%
2020/11/18	2	10.35	4	10.40	10.35	-2	1,037	-0.19%
2020/09/25	0	0.00	0.4	9.97	9.95	-0.4	1,633	-0.03%
2020/09/24	5	9.87	0	0.00	9.84	5	1,629	0.31%
2020/09/21	0	0.00	8	10.30	10.30	-8	1,588	-0.50%
2020/09/18	0	0.00	1	10.25	10.35	-1	1,582	-0.06%
2020/09/16	0	0.00	21	10.15	10.20	-21	1,594	-1.32%
2020/09/15	0	0.00	0.1	10.10	10.10	-0.1	1,608	-0.01%
2020/09/01	0.7	10.20	0	0.00	10.20	0.7	1,636	0.04%
2020/08/07	0	0.00	2	10.35	10.35	-2	1,617	-0.12%
2020/07/28	4	10.25	0	0.00	10.25	4	1,654	0.24%
2020/07/27	7	10.34	0	0.00	10.25	7	1,698	0.41%
2020/07/24	6	10.50	0	0.00	10.40	6	1,678	0.36%
2020/07/23	5	10.63	0	0.00	10.55	5	1,652	0.30%
2020/07/20	3	11.30	0	0.00	11.20	3	1,383	0.22%
2020/07/16	0	0.00	0.1	11.30	11.30	-0.1	1,364	-0.01%
2020/07/15	0	0.00	2	11.20	11.25	-2	1,352	-0.15%
2020/07/14	4.9	11.22	0	0.00	11.20	4.9	1,346	0.36%
2020/07/13	2.1	11.25	0	0.00	11.25	2.1	1,350	0.15%
2020/07/10	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/07/09	2	11.25	0	0.00	11.35	2	1,365	0.15%
2020/07/07	2	11.25	0	0.00	11.30	2	1,375	0.15%
2020/07/06	0	0.00	5	11.30	11.30	-5	1,389	-0.36%
2020/06/23	2	11.15	0	0.00	11.25	2	1,410	0.14%
2020/06/22	0	0.00	2	11.20	11.25	-2	1,398	-0.14%
2020/06/18	0	0.00	2	11.15	11.20	-2	1,444	-0.14%
2020/06/16	0	0.00	10	11.05	11.20	-10	1,480	-0.68%
2020/06/12	2	10.90	0	0.00	11.00	2	1,571	0.13%
2020/06/09	0	0.00	2	11.10	11.15	-2	1,678	-0.12%
2020/06/08	9	11.12	0	0.00	11.10	9	1,717	0.52%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/22	1	10.75	0	0.00	10.70	1	1,868	0.05%
2020/05/21	2	10.75	5	10.75	10.80	-3	1,911	-0.16%
2020/05/19	4	10.75	0	0.00	10.80	4	1,942	0.21%
2020/05/15	3	10.65	0	0.00	10.70	3	1,949	0.15%
2020/05/12	2	10.70	0	0.00	10.70	2	1,939	0.10%
2020/05/07	0	0.00	2	10.55	10.60	-2	1,929	-0.10%
2020/04/24	2	10.20	0	0.00	10.15	2	2,035	0.10%
2020/04/10	2	10.15	0	0.00	10.20	2	2,045	0.10%
2020/04/07	0	0.00	1	10.00	9.98	-1	2,011	-0.05%
2020/03/31	2	9.89	0	0.00	9.88	2	1,972	0.10%
2020/03/19	6	8.85	0	0.00	8.62	6	1,822	0.33%
2020/03/13	12	10.00	0	0.00	10.15	12	1,621	0.74%
2020/03/11	2	10.60	0	0.00	10.55	2	1,499	0.13%
2020/03/06	10	10.80	0	0.00	10.85	10	1,439	0.69%
2020/03/05	10	10.95	0	0.00	10.95	10	1,420	0.70%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	5	10.80	0	0.00	10.80	5	1,402	0.36%
2020/02/27	2	11.05	0	0.00	11.00	2	1,339	0.15%
2020/02/26	4	11.08	0	0.00	11.10	4	1,297	0.31%
2020/02/24	11	11.36	0	0.00	11.20	11	1,253	0.88%
2020/02/19	10	11.45	0	0.00	11.50	10	1,169	0.85%
2020/02/17	4	11.40	0	0.00	11.45	4	1,160	0.34%
2020/01/30	0	0.00	6	11.50	11.35	-6	1,048	-0.57%
2020/01/16	1	11.65	0	0.00	11.65	1	951	0.11%
2020/01/15	20	11.60	0	0.00	11.65	20	946	2.11%
2020/01/10	1	11.30	0	0.00	11.40	1	1,024	0.10%
2020/01/09	5	11.35	5	11.30	11.35	0	1,023	0.00%
2020/01/08	0	0.00	5	11.30	11.35	-5	1,015	-0.49%
2019/12/04	5	10.90	0	0.00	11.00	5	1,006	0.50%
2019/11/26	0	0.00	2	11.00	11.15	-2	990	-0.20%
2019/10/31	1	10.60	0	0.00	10.65	1	1,129	0.09%
2019/10/30	1	10.60	0	0.00	10.60	1	1,170	0.09%
2019/10/22	1	10.55	0	0.00	10.60	1	1,267	0.08%
2019/09/26	0	0.00	5	10.55	10.50	-5	1,301	-0.38%
2019/09/16	1	10.50	0	0.00	10.50	1	1,309	0.08%
2019/09/02	0	0.00	0.1	10.20	10.20	-0.1	1,442	0.00%
2019/08/30	1	10.20	0	0.00	10.15	1	1,520	0.07%
2019/08/26	0	0.00	1	10.25	10.20	-1	1,655	-0.06%
2019/08/20	0	0.00	1	10.45	10.50	-1	2,179	-0.05%
2019/08/07	1	10.55	0	0.00	10.45	1	2,854	0.04%
2019/08/02	5	10.85	0	0.00	10.70	5	2,960	0.17%
2019/07/10	18	11.70	0	0.00	11.75	18	3,037	0.59%
2019/07/09	20	11.70	0	0.00	11.70	20	3,028	0.66%
2019/07/08	8	11.75	0	0.00	11.75	8	3,009	0.27%
2019/06/21	0	0.00	2	11.65	11.65	-2	2,978	-0.07%
2019/06/18	0	0.00	5	11.55	11.60	-5	2,963	-0.17%
2019/06/12	0	0.00	16	11.20	11.30	-16	2,964	-0.54%
2019/06/11	4	11.55	0	0.00	11.55	4	2,934	0.14%
2019/06/05	0	0.00	1	11.75	11.75	-1	2,863	-0.03%
2019/05/30	10	11.70	0	0.00	11.70	10	2,843	0.35%
2019/05/28	0	0.00	4	11.95	11.95	-4	2,749	-0.15%
2019/05/27	0	0.00	6	11.90	12.00	-6	2,451	-0.24%
2019/05/24	1	11.85	0	0.00	12.05	1	2,331	0.04%
2019/05/23	1	11.65	0	0.00	11.70	1	2,165	0.05%
2019/05/21	1	11.35	0	0.00	11.35	1	2,049	0.05%
2019/05/20	1	11.30	0	0.00	11.25	1	1,984	0.05%
2019/05/07	0	0.00	8	10.75	10.80	-8	1,553	-0.51%
2019/05/06	0	0.00	2	10.75	10.75	-2	1,542	-0.13%
2019/04/29	0	0.00	5	10.75	10.75	-5	1,257	-0.40%
2019/04/22	5	10.60	0	0.00	10.60	5	1,175	0.43%
2019/04/17	3	10.60	0	0.00	10.65	3	1,185	0.25%
2019/04/15	2	10.65	0	0.00	10.65	2	1,176	0.17%
2019/04/10	3	10.65	0	0.00	10.70	3	1,171	0.26%
2019/04/03	0	0.00	5.6	10.65	10.70	-5.6	1,091	-0.51%
2019/04/01	1	10.70	0	0.00	10.70	1	1,081	0.09%
2019/03/29	0	0.00	1.2	10.65	10.70	-1.2	1,065	-0.11%
2019/03/27	5	10.65	0	0.00	10.65	5	1,052	0.48%
2019/03/21	1	10.65	1	10.65	10.60	0	1,019	0.00%
2019/03/20	3	10.65	0	0.00	10.65	3	1,011	0.30%
2019/03/12	0	0.00	10.9	10.50	10.50	-10.9	939	-1.16%
2019/03/08	2	10.45	0	0.00	10.40	2	890	0.22%
2019/03/07	0	0.00	2	10.45	10.45	-2	876	-0.23%
2019/03/05	0	0.00	8	10.42	10.35	-8	808	-0.99%
2019/03/04	0	0.00	182	10.25	10.30	-182	758	-24.00%	大賣/鉅額交易
2019/02/26	0	0.00	180	10.30	10.30	-180	735	-24.46%	大賣/鉅額交易
2019/02/18	1	10.20	0	0.00	10.20	1	687	0.15%
2019/02/14	0	0.00	200	10.20	10.20	-200	650	-30.73%	大賣/鉅額交易
2019/02/13	0	0.00	38	10.10	10.10	-38	623	-6.09%
2019/02/12	0	0.00	10	10.03	10.05	-10	624	-1.60%
2019/02/11	0	0.00	20	10.00	9.99	-20	632	-3.16%
2019/01/30	0	0.00	1	10.00	9.97	-1	628	-0.16%
2019/01/29	0	0.00	96	9.94	9.92	-96	620	-15.47%
2019/01/28	2	9.92	0	0.00	9.92	2	615	0.32%
2019/01/25	2	9.87	0	0.00	9.90	2	616	0.32%
2019/01/22	2	9.83	0	0.00	9.87	2	614	0.33%
2019/01/21	3	9.86	0	0.00	9.87	3	644	0.47%
2019/01/15	3	9.77	0	0.00	9.72	3	682	0.44%
2019/01/09	4	9.68	150	9.70	9.74	-146	795	-18.35%	大賣/鉅額交易
2019/01/08	0	0.00	17	9.61	9.60	-17	786	-2.16%
2019/01/07	4	9.62	0	0.00	9.61	4	809	0.49%
2018/12/26	2	9.52	0	0.00	9.52	2	964	0.21%
2018/12/22	2	9.56	0	0.00	9.59	2	986	0.20%
2018/12/17	2	9.79	0	0.00	9.75	2	1,056	0.19%
2018/12/06	4	9.78	0	0.00	9.76	4	1,182	0.34%
2018/11/29	2	9.91	0	0.00	9.89	2	1,194	0.17%
2018/11/28	1	9.89	0	0.00	9.90	1	1,198	0.08%
2018/11/14	5	9.92	0	0.00	9.97	5	1,259	0.40%
2018/11/08	0	0.00	10	9.95	9.99	-10	1,305	-0.77%
2018/11/05	2	9.75	0	0.00	9.79	2	1,440	0.14%
2018/10/25	20	9.68	0	0.00	9.65	20	1,647	1.21%
2018/10/24	0	0.00	5	9.86	9.83	-5	1,640	-0.30%
2018/10/22	100	9.99	0	0.00	9.98	100	1,646	6.07%
2018/10/19	0	0.00	5	9.95	10.05	-5	1,644	-0.30%
2018/10/15	100	10.00	0	0.00	9.98	100	1,535	6.51%
2018/10/12	2	10.10	0	0.00	10.10	2	1,507	0.13%
2018/10/11	1	10.00	7	10.00	10.00	-6	1,482	-0.40%
2018/10/03	3	10.30	0	0.00	10.35	3	1,355	0.22%
2018/10/02	0	0.00	6	10.30	10.35	-6	1,342	-0.45%
2018/10/01	0	0.00	10	10.35	10.35	-10	1,335	-0.75%
2018/09/28	150	10.35	0	0.00	10.35	150	1,342	11.18%	大買/鉅額交易
2018/09/27	10	10.30	10	10.35	10.35	0	1,344	0.00%
2018/09/26	1	10.40	17	10.35	10.35	-16	1,337	-1.20%
2018/09/25	10	10.35	10	10.40	10.40	0	1,326	0.00%
2018/09/21	6	10.40	0	0.00	10.35	6	1,312	0.46%
2018/09/19	15	10.35	18	10.38	10.35	-3	1,291	-0.23%
2018/09/18	20	10.33	26	10.34	10.40	-6	1,263	-0.47%
2018/09/14	55	10.35	0	0.00	10.35	55	1,248	4.40%
2018/09/13	0	0.00	0.1	10.20	10.30	-0.1	1,217	0.00%
2018/09/05	1	10.20	0	0.00	10.15	1	1,206	0.08%
2018/09/03	1	10.20	0	0.00	10.20	1	1,208	0.08%
2018/08/16	70	9.98	0	0.00	10.05	70	1,237	5.65%
2018/08/15	0	0.00	9	10.05	10.00	-9	1,228	-0.73%
2018/08/13	4	9.99	3	10.00	10.00	1	1,216	0.08%
2018/08/10	6	10.00	0	0.00	10.05	6	1,177	0.51%
2018/08/09	2	10.55	30	10.55	10.75	-28	1,077	-2.60%
2018/08/07	0.4	10.55	0	0.00	10.55	0.4	965	0.04%
2018/07/31	0	0.00	20	10.25	10.35	-20	859	-2.33%
2018/07/27	7	10.20	0	0.00	10.20	7	836	0.84%
2018/07/17	5	10.05	0	0.00	10.05	5	852	0.59%
2018/07/11	1	10.00	0	0.00	9.98	1	872	0.11%
2018/06/28	0	0.00	1	10.10	10.05	-1	910	-0.11%
2018/06/26	0	0.00	10	10.20	10.20	-10	923	-1.08%
2018/06/25	0.3	10.10	0	0.00	10.10	0.3	918	0.03%
2018/06/20	1	10.00	0	0.00	10.05	1	938	0.11%
2018/06/14	70	10.15	0	0.00	10.15	70	965	7.25%
2018/05/31	80	9.79	0	0.00	9.79	80	949	8.43%
2018/05/30	203	9.81	0	0.00	9.80	203	957	21.21%	大買/鉅額交易
2018/05/29	10	9.87	2	9.86	9.85	8	958	0.83%
2018/05/28	94	9.83	0	0.00	9.84	94	958	9.80%
2018/05/25	30	9.79	0	0.00	9.79	30	954	3.14%
2018/05/22	0	0.00	5	9.79	9.78	-5	946	-0.53%
2018/05/15	4	9.75	0	0.00	9.75	4	934	0.43%
2018/05/08	6.4	9.75	0	0.00	9.74	6.4	959	0.67%
2018/05/07	2	9.71	0	0.00	9.74	2	961	0.21%
2018/05/04	1	9.70	0	0.00	9.71	1	964	0.10%
2018/04/30	0	0.00	6	9.65	9.70	-6	970	-0.62%
2018/04/25	2	9.62	0	0.00	9.62	2	992	0.20%
2018/04/02	4	9.57	0	0.00	9.56	4	1,018	0.39%
2018/03/20	5	9.46	0	0.00	9.45	5	902	0.55%
2018/03/19	5	9.52	0	0.00	9.48	5	878	0.57%
2018/03/15	20	9.34	20	9.42	9.45	0	815	0.00%
2018/01/16	0	0.00	11	9.50	9.50	-11	600	-1.83%