晟銘電 (3013)-凱基-彰化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股▲0.66%
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	133.2	88.59	58	89.42	88.70	75.2	31,652	0.24%	大買/
2024/05/22	105.1	91.06	80	90.50	89.10	25.1	31,122	0.08%	大買/
2024/05/21	18	86.82	35.2	89.01	90.50	-17.2	29,640	-0.06%
2024/05/20	16	83.45	43	83.70	82.30	-27	28,516	-0.09%
2024/05/17	14	79.97	22	80.40	81.30	-8	27,806	-0.03%
2024/05/16	18	80.10	7	79.93	79.40	11	27,632	0.04%
2024/05/15	4	79.23	21.1	79.97	78.40	-17.1	27,435	-0.06%
2024/05/14	8	78.65	7	79.10	79.10	1	27,390	0.00%
2024/05/13	27	78.47	25	78.79	78.00	2	27,236	0.01%
2024/05/10	125.2	82.92	101	82.43	80.80	24.2	27,091	0.09%	大買/大賣/
2024/05/09	39	79.62	71	80.10	81.00	-32	25,702	-0.12%
2024/05/08	2,894	75.38	2,888	74.93	74.80	6	24,357	0.02%	大買/大賣/
2024/05/07	58	79.18	24.1	78.95	75.10	33.9	23,895	0.14%
2024/05/06	6	77.45	18.1	79.41	81.50	-12	22,707	-0.05%
2024/05/03	15	74.56	14	73.65	74.10	1	22,268	0.00%
2024/05/02	11.1	75.56	17	75.36	75.10	-6	21,970	-0.03%
2024/04/30	21	73.85	21	73.64	73.60	0	21,566	0.00%
2024/04/29	0	0.00	2	72.65	71.70	-2	21,227	-0.01%
2024/04/26	55	74.95	78	74.76	72.20	-23	21,125	-0.11%
2024/04/25	21	75.04	538.1	76.00	73.40	-517.1	20,671	-2.50%	大賣/鉅額交易
2024/04/24	1,357	74.00	838	74.13	75.40	519	19,921	2.61%	大買/大賣/鉅額交易
2024/04/23	9	70.51	7	71.18	68.60	2	19,446	0.01%
2024/04/22	11	69.82	10	69.47	67.80	1	19,166	0.01%
2024/04/19	14	75.45	20	73.02	74.00	-6	18,867	-0.03%
2024/04/18	51	74.47	29.1	75.89	75.40	22	18,327	0.12%
2024/04/17	62	73.13	51	72.59	72.40	11	17,584	0.06%
2024/04/16	5	69.24	31	67.74	69.60	-26	17,242	-0.15%
2024/04/15	27.1	73.72	13.1	74.93	72.00	14.1	17,075	0.08%
2024/04/12	34.1	75.21	27	75.55	74.30	7.1	16,730	0.04%
2024/04/11	67.1	76.26	41.1	76.35	72.30	26	16,224	0.16%
2024/04/10	11	69.92	13.1	71.06	73.70	-2	15,369	-0.01%
2024/04/09	57.2	69.68	78.1	70.47	67.00	-20.9	14,899	-0.14%
2024/04/08	9	67.74	14	67.75	70.20	-5	14,134	-0.04%
2024/04/03	45.1	63.87	73.1	64.67	63.90	-28	13,812	-0.20%
2024/04/02	23	60.77	21.2	60.41	60.50	1.8	13,085	0.01%
2024/04/01	72.1	63.14	41	63.64	61.80	31.1	12,813	0.24%
2024/03/29	71.1	61.79	28	62.38	61.30	43.1	12,283	0.35%
2024/03/28	9	56.40	14	57.48	58.60	-5	11,080	-0.05%
2024/03/27	20	54.34	6	55.40	53.30	14	10,766	0.13%
2024/03/26	0.1	53.50	3	54.07	53.40	-2.9	10,262	-0.03%
2024/03/25	0	55.80	2	56.51	56.50	-2	10,267	-0.02%
2024/03/22	2	55.00	2	56.20	56.20	0	10,270	0.00%
2024/03/21	1	53.70	2	52.10	53.50	-1	10,236	-0.01%
2024/03/20	1	51.11	0	0.00	49.90	1	10,366	0.01%
2024/03/19	2	50.60	2	50.75	51.10	0	10,474	0.00%
2024/03/18	2.3	49.47	2	49.25	51.00	0.3	10,570	0.00%
2024/03/15	7	49.58	1	48.80	48.20	6	10,619	0.06%
2024/03/14	16	49.95	1	51.40	49.10	15	10,776	0.14%
2024/03/13	5	53.22	0	0.00	53.10	5	10,942	0.05%
2024/03/12	8	61.85	2	63.45	59.00	6	11,178	0.05%
2024/03/11	2	60.85	0	0.00	61.20	2	12,041	0.02%
2024/03/08	15	62.27	22	62.67	61.90	-7	12,714	-0.06%
2024/03/07	55	64.80	51	64.42	64.20	4	13,477	0.03%
2024/03/06	45.1	63.26	32.5	63.92	64.20	12.6	13,074	0.10%
2024/03/05	21.1	58.22	50	59.01	60.20	-29	11,912	-0.24%
2024/03/04	5	53.74	41	54.65	54.80	-36	10,584	-0.34%
2024/03/01	4	48.38	16	49.52	49.90	-12	10,009	-0.12%
2024/02/29	1	45.00	1	45.25	45.40	0	9,648	0.00%
2024/02/27	13	45.81	0	0.00	44.75	13	9,653	0.13%
2024/02/26	3	46.00	0	0.00	45.65	3	9,826	0.03%
2024/02/23	5	47.06	10	48.12	46.35	-5	9,839	-0.05%
2024/02/22	2	47.95	8	47.81	47.80	-6	9,821	-0.06%
2024/02/21	3	46.70	1	46.55	46.35	2	9,709	0.02%
2024/02/20	0	0.00	2	45.78	46.15	-2	9,721	-0.02%
2024/02/19	5	46.70	1	46.50	46.40	4	9,740	0.04%
2024/02/16	0	0.00	1	46.80	46.90	-1	9,819	-0.01%
2024/02/15	6.5	47.35	5	47.21	47.20	1.5	9,742	0.02%
2024/02/05	1	44.00	3	45.30	44.30	-2	9,598	-0.02%
2024/02/02	1	44.10	3	43.82	44.65	-2	9,665	-0.02%
2024/02/01	1	41.60	0	0.00	41.50	1	9,748	0.01%
2024/01/30	0	0.00	1	42.40	42.30	-1	10,470	-0.01%
2024/01/25	2	43.45	0	0.00	43.00	2	10,766	0.02%
2024/01/23	3	44.20	0	0.00	44.00	3	10,874	0.03%
2024/01/22	4	44.73	1	44.50	44.35	3	10,938	0.03%
2024/01/19	11	42.89	7	42.83	43.45	4	11,086	0.04%
2024/01/17	2	41.15	1	42.30	41.20	1	11,343	0.01%
2024/01/16	2	42.78	1	42.70	42.05	1	11,376	0.01%
2024/01/15	0	0.00	1	43.45	43.35	-1	11,384	-0.01%
2024/01/11	1	42.80	0	0.00	43.80	1	11,544	0.01%
2024/01/10	1	42.80	48	43.02	42.85	-47	11,726	-0.40%
2024/01/09	3	45.97	1	45.70	45.50	2	11,797	0.02%
2024/01/05	3	45.67	2	45.68	45.40	1	11,962	0.01%
2024/01/04	0	46.65	2	46.65	45.65	-2	12,262	-0.02%
2024/01/03	4	46.86	4	46.83	46.55	0	12,894	0.00%
2024/01/02	1	46.40	21	46.42	46.20	-20	13,928	-0.14%
2023/12/29	0	0.00	1	47.05	46.90	-1	14,360	-0.01%
2023/12/28	1	46.70	0	0.00	46.70	1	14,816	0.01%
2023/12/27	0	0.00	1	46.95	47.05	-1	15,372	-0.01%
2023/12/26	6	47.57	6	47.48	47.65	0	15,625	0.00%
2023/12/25	11	48.10	9.2	48.25	47.45	1.8	15,918	0.01%
2023/12/22	10	48.20	3.2	48.21	48.00	6.8	15,866	0.04%
2023/12/21	0	0.00	1	47.20	46.70	-1	15,724	-0.01%
2023/12/20	1	47.60	4	47.35	47.60	-3	15,834	-0.02%
2023/12/19	0	0.00	1	46.50	46.75	-1	15,954	-0.01%
2023/12/18	1	47.80	1	48.40	47.65	0	15,964	0.00%
2023/12/15	14	48.33	9.3	48.52	47.80	4.7	16,060	0.03%
2023/12/14	5.2	47.97	5	47.70	47.40	0.2	15,917	0.00%
2023/12/13	5.2	46.94	1	47.70	46.80	4.2	15,838	0.03%
2023/12/12	2	46.40	1	46.40	46.30	1	15,934	0.01%
2023/12/11	24.2	47.70	5	47.40	47.20	19.2	16,025	0.12%
2023/12/08	9	50.51	4	51.20	50.20	5	15,844	0.03%
2023/12/07	20	51.84	8	51.63	50.70	12	15,638	0.08%
2023/12/06	37.1	52.24	28.1	52.36	51.40	9	15,278	0.06%
2023/12/05	36	49.31	36	50.02	51.00	0	14,422	0.00%
2023/12/04	86	49.72	108.7	50.11	48.70	-22.7	13,859	-0.16%	大賣/
2023/12/01	26	47.92	29.5	47.35	47.70	-3.5	12,644	-0.03%
2023/11/30	12	46.68	18	46.81	45.90	-6	12,205	-0.05%
2023/11/29	12	45.35	9	45.33	45.30	3	11,862	0.03%
2023/11/28	0	0.00	1	44.05	44.00	-1	11,853	-0.01%
2023/11/27	0	0.00	2	44.23	43.85	-2	11,919	-0.02%
2023/11/24	1	45.40	0	0.00	45.40	1	11,999	0.01%
2023/11/22	1	45.30	3	45.48	45.25	-2	12,058	-0.02%
2023/11/21	9.7	46.39	6	46.89	45.75	3.7	12,197	0.03%
2023/11/20	21	45.70	13.1	45.64	46.10	8	12,813	0.06%
2023/11/16	0.1	44.45	0	0.00	44.30	0.1	14,713	0.00%
2023/11/15	0	0.00	6	44.95	44.90	-6	14,760	-0.04%
2023/11/14	0	0.00	1	44.75	45.30	-1	14,880	-0.01%
2023/11/13	5	45.24	1	44.60	44.85	4	15,082	0.03%
2023/11/10	0	0.00	3	45.40	44.90	-3	15,201	-0.02%
2023/11/09	22	46.10	2	46.60	45.80	20	15,205	0.13%
2023/11/08	17	47.06	21	47.75	47.90	-4	15,065	-0.03%
2023/11/07	14.3	44.92	4	44.90	45.10	10.3	14,537	0.07%
2023/11/06	3.2	44.76	5	44.76	44.30	-1.8	14,612	-0.01%
2023/11/03	3	43.87	9	44.09	43.80	-6	14,688	-0.04%
2023/11/02	7	43.29	4	43.39	43.20	3	14,779	0.02%
2023/10/31	7	43.46	0	0.00	42.00	7	15,237	0.05%
2023/10/30	3	44.00	9	44.01	43.90	-6	15,404	-0.04%
2023/10/27	16	44.92	11	44.07	44.00	5	15,576	0.03%
2023/10/26	4	43.03	6	42.89	42.65	-2	15,682	-0.01%
2023/10/25	9	45.28	5.2	45.17	44.20	3.8	15,879	0.02%
2023/10/24	5	42.45	7	41.96	42.80	-2	15,842	-0.01%
2023/10/23	3	41.78	10	42.51	41.60	-7	16,109	-0.04%
2023/10/20	12	42.37	7	42.02	42.05	5	16,600	0.03%
2023/10/19	16.1	41.84	8	41.63	42.75	8.1	17,587	0.05%
2023/10/18	16	42.96	15	43.39	41.60	1	18,271	0.01%
2023/10/17	6	47.12	7	46.94	45.40	-1	18,212	-0.01%
2023/10/16	10	47.00	9	47.23	45.90	1	18,164	0.01%
2023/10/13	16	47.91	16	47.28	47.60	0	18,160	0.00%
2023/10/12	23	48.71	8	48.80	49.00	15	18,127	0.08%
2023/10/11	27	49.86	52	50.18	47.75	-25	17,925	-0.14%
2023/10/06	70	50.41	52	50.38	50.30	18	17,455	0.10%
2023/10/05	20	48.92	22	48.09	47.80	-2	16,426	-0.01%
2023/10/04	31	46.69	36	46.39	46.35	-5	16,046	-0.03%
2023/10/03	13	46.73	13	46.34	45.50	0	15,674	0.00%
2023/10/02	0	0.00	4	47.55	48.65	-4	15,185	-0.03%
2023/09/28	17	44.78	11	44.83	44.25	6	16,424	0.04%
2023/09/27	2	42.63	13	42.30	42.55	-11	16,695	-0.07%
2023/09/26	4	44.63	3	44.18	43.00	1	17,332	0.01%
2023/09/25	2	44.85	8	44.65	44.40	-6	17,351	-0.03%
2023/09/22	16	43.70	9	43.84	44.45	7	17,734	0.04%
2023/09/21	3	41.80	3	42.70	42.70	0	17,832	0.00%
2023/09/20	7	42.66	4	42.83	42.50	3	17,955	0.02%
2023/09/19	0	0.00	1	43.50	41.50	-1	17,942	-0.01%
2023/09/18	3	43.50	3	42.95	42.95	0	18,055	0.00%
2023/09/15	8	44.28	18	44.07	44.50	-10	18,519	-0.05%
2023/09/14	21	41.67	2	43.70	44.20	19	18,421	0.10%
2023/09/13	2	40.23	9	40.00	40.20	-7	18,323	-0.04%
2023/09/12	8	42.13	0	0.00	40.50	8	18,660	0.04%
2023/09/11	4	43.28	9	43.44	41.95	-5	19,062	-0.03%
2023/09/08	21	45.35	19	45.29	44.75	2	19,023	0.01%
2023/09/07	10	45.03	15	45.28	45.15	-5	19,001	-0.03%
2023/09/06	16	44.03	12	44.33	45.10	4	18,968	0.02%
2023/09/05	4	42.33	0	0.00	42.60	4	18,936	0.02%
2023/09/04	0	0.00	3	41.95	41.85	-3	19,068	-0.02%
2023/09/01	3	43.25	2	42.70	42.25	1	19,230	0.01%
2023/08/31	1	44.75	3	44.65	44.35	-2	19,307	-0.01%
2023/08/30	6	44.52	8	44.47	44.40	-2	19,443	-0.01%
2023/08/29	2	45.18	1	43.70	43.80	1	19,867	0.01%
2023/08/28	26	45.23	25	44.25	43.95	1	20,783	0.00%
2023/08/25	9	45.82	11.1	46.08	45.75	-2.1	20,915	-0.01%
2023/08/24	89	48.37	118	48.15	46.95	-29	21,849	-0.13%	大賣/
2023/08/23	84	48.73	60	48.82	48.65	24	21,402	0.11%
2023/08/22	33	44.44	26	45.49	46.20	7	19,930	0.04%
2023/08/21	3	42.68	13	42.54	42.00	-10	19,800	-0.05%
2023/08/18	28.1	43.74	34	43.92	42.95	-6	19,734	-0.03%
2023/08/17	8	43.51	6	43.03	44.00	2	19,509	0.01%
2023/08/16	21.1	42.16	8	42.11	42.50	13.1	19,277	0.07%
2023/08/15	14	40.77	5	40.72	40.85	9	19,108	0.05%
2023/08/14	5	39.67	12	39.42	39.35	-7	18,982	-0.04%
2023/08/11	6	40.92	2	40.43	40.15	4	18,871	0.02%
2023/08/10	15	39.98	7	41.00	40.40	8	18,786	0.04%
2023/08/09	16	43.21	7	42.63	42.35	9	18,605	0.05%
2023/08/08	7	42.59	4	42.29	42.50	3	18,427	0.02%
2023/08/07	12	42.79	8	42.52	43.25	4	18,354	0.02%
2023/08/04	14	42.11	3	41.88	41.30	11	18,337	0.06%
2023/08/02	12	42.90	25	41.99	41.30	-13	18,184	-0.07%
2023/08/01	9	45.35	11	44.78	44.30	-2	18,089	-0.01%
2023/07/31	10	47.74	19	46.66	46.00	-9	17,848	-0.05%
2023/07/28	16.1	48.66	15	48.54	48.60	1.1	17,598	0.01%
2023/07/27	11	51.59	12	51.66	51.10	-1	17,391	-0.01%
2023/07/26	14	51.39	16	50.89	51.20	-2	17,194	-0.01%
2023/07/25	38	54.40	54.3	53.43	53.80	-16.3	16,890	-0.10%
2023/07/24	35.3	55.91	24	56.89	53.40	11.3	16,374	0.07%
2023/07/21	46	54.75	31	53.04	56.80	15	15,362	0.10%
2023/07/20	6	50.48	7	51.63	52.50	-1	14,673	-0.01%
2023/07/19	10	49.40	2	47.80	47.80	8	14,617	0.05%
2023/07/18	5	47.01	11	45.87	46.70	-6	14,582	-0.04%
2023/07/17	2	46.70	8	45.87	47.40	-6	14,529	-0.04%
2023/07/14	14	44.46	9	43.93	44.65	5	14,499	0.03%
2023/07/13	4	43.65	22	43.14	43.35	-18	14,731	-0.12%
2023/07/12	1	40.30	2	40.65	40.65	-1	14,861	-0.01%
2023/07/11	20	41.16	1	40.60	41.30	19	15,051	0.13%
2023/07/10	5.1	41.17	7	40.23	39.90	-2	15,141	-0.01%
2023/07/07	12	42.95	1	43.90	43.90	11	15,358	0.07%
2023/07/06	40.2	43.31	30	43.97	44.25	10.2	15,293	0.07%
2023/07/05	26	41.67	41	42.16	42.70	-15	13,776	-0.11%
2023/07/04	34.1	38.01	23	38.52	38.85	11.1	13,225	0.08%
2023/07/03	2	35.30	7	35.35	35.35	-5	12,594	-0.04%
2023/06/30	15	30.78	36	31.23	32.15	-21	12,583	-0.17%
2023/06/29	14	29.19	20.4	29.07	29.25	-6.4	12,114	-0.05%
2023/06/28	2	28.08	9	27.89	28.20	-7	11,908	-0.06%
2023/06/27	2	27.30	1	27.20	26.70	1	11,806	0.01%
2023/06/26	12.4	27.95	8	27.95	27.80	4.4	11,821	0.04%
2023/06/21	23	29.85	32	29.88	29.70	-9	12,075	-0.07%
2023/06/20	8	28.91	25	28.67	28.90	-17	11,725	-0.14%
2023/06/19	0	0.00	2	28.40	28.35	-2	12,081	-0.02%
2023/06/16	44	28.54	5	28.15	27.90	39	12,299	0.32%
2023/06/15	21	29.76	38	30.20	30.45	-17	11,948	-0.14%
2023/06/14	5	28.98	6	28.80	28.95	-1	11,504	-0.01%
2023/06/13	0	0.00	5	28.88	28.65	-5	11,498	-0.04%
2023/06/12	10	28.37	3	28.35	28.25	7	11,381	0.06%
2023/06/09	3	29.38	15	29.24	29.30	-12	11,294	-0.11%
2023/06/08	20	29.47	12	29.08	28.95	8	11,213	0.07%
2023/06/07	29	30.25	25	30.56	30.05	4	11,259	0.04%
2023/06/06	10	30.24	7	30.69	29.75	3	11,247	0.03%
2023/06/05	13	30.28	37	30.35	30.20	-24	11,658	-0.21%
2023/06/02	19	29.95	27	30.37	29.85	-8	12,077	-0.07%
2023/06/01	79	29.36	48	29.11	29.65	31	11,919	0.26%
2023/05/31	21	28.30	16.1	29.13	29.25	5	11,164	0.04%
2023/05/30	32	26.20	34.3	26.74	26.60	-2.3	10,899	-0.02%
2023/05/29	1	25.00	25.5	25.27	25.65	-24.5	9,856	-0.25%
2023/05/26	24	23.35	5	23.19	23.35	19	9,703	0.20%
2023/05/25	2	23.20	0	0.00	23.15	2	9,570	0.02%
2023/05/23	20	21.00	23	21.40	21.40	-3	9,344	-0.03%
2023/05/22	1	20.90	22	21.08	21.10	-21	9,452	-0.22%
2023/05/19	0	0.00	2	21.10	20.60	-2	9,525	-0.02%
2023/05/18	42	21.12	2	21.20	21.05	40	9,581	0.42%
2023/05/17	2	20.75	0	0.00	20.70	2	9,669	0.02%
2023/05/12	1	20.30	1	20.55	20.50	0	10,345	0.00%
2023/05/11	7	20.29	5	19.95	20.10	2	10,387	0.02%
2023/05/10	5	21.18	1	21.15	21.20	4	10,313	0.04%
2023/05/09	3	24.12	5	23.73	23.50	-2	10,074	-0.02%
2023/05/08	3	24.33	2	23.85	24.15	1	10,157	0.01%
2023/05/04	2	23.70	5	23.69	23.45	-3	10,222	-0.03%
2023/05/02	1	23.30	0	0.00	23.80	1	10,212	0.01%
2023/04/27	3	22.25	0	0.00	22.15	3	10,217	0.03%
2023/04/25	1	22.90	2	23.18	22.40	-1	10,272	-0.01%
2023/04/24	1	23.50	1	23.30	23.35	0	10,150	0.00%
2023/04/21	1	22.40	0	0.00	22.05	1	10,059	0.01%
2023/04/20	1	22.85	5	22.80	22.70	-4	10,018	-0.04%
2023/04/19	9	23.50	3	23.55	23.20	6	9,975	0.06%
2023/04/18	7	23.82	21	24.94	23.70	-14	9,892	-0.14%
2023/04/17	25	24.22	10	24.19	24.00	15	9,623	0.16%
2023/04/14	4	23.45	1	23.60	23.30	3	9,320	0.03%
2023/04/13	2	23.13	4	22.91	22.55	-2	9,099	-0.02%
2023/04/12	3	23.25	0	0.00	23.35	3	8,983	0.03%
2023/04/11	1	22.45	1	22.05	21.95	0	8,793	0.00%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%
2023/03/30	1	22.45	0	0.00	22.30	1	8,976	0.01%
2023/03/29	1	22.70	0	0.00	22.30	1	9,062	0.01%
2023/03/27	23	22.84	6	22.51	22.50	17	9,187	0.19%
2023/03/24	3	22.75	0	0.00	22.30	3	9,220	0.03%
2023/03/22	6	23.53	2	23.13	22.95	4	9,653	0.04%
2023/03/21	13	22.70	21	22.84	23.65	-8	9,430	-0.09%
2023/03/20	5	21.50	0	0.00	21.50	5	9,139	0.05%
2023/03/15	0	0.00	1	21.70	21.60	-1	8,960	-0.01%
2023/03/10	5	22.49	9	22.27	22.05	-4	8,727	-0.05%
2023/03/09	4	22.13	0	0.00	22.05	4	8,491	0.05%
2023/03/08	2	23.78	3	22.93	23.10	-1	8,274	-0.01%
2023/03/07	204	24.85	194	24.78	24.80	10	7,653	0.13%	大買/大賣/
2023/03/06	6	23.61	8	24.08	24.80	-2	6,998	-0.03%
2023/03/03	0	0.00	14	21.55	22.55	-14	6,585	-0.21%
2023/03/01	0	0.00	3	21.00	20.75	-3	6,231	-0.05%
2023/02/24	2	21.20	5	21.31	20.75	-3	6,144	-0.05%
2023/02/22	5	20.15	1	20.40	20.15	4	5,930	0.07%
2023/02/21	2	20.80	0	0.00	20.85	2	5,865	0.03%
2023/02/20	5	20.65	6	20.67	20.55	-1	5,785	-0.02%
2023/02/17	0	0.00	1	20.45	20.30	-1	5,644	-0.02%
2023/02/14	1	18.80	5	18.75	19.40	-4	5,395	-0.07%
2023/02/13	5	19.26	0	0.00	18.75	5	5,290	0.09%
2023/02/10	1	19.15	1	19.50	19.05	0	4,748	0.00%
2023/02/07	1	20.20	0	0.00	19.80	1	4,491	0.02%
2023/02/06	11	20.57	1	20.00	19.80	10	4,426	0.23%
2023/02/03	2	20.78	0	0.00	20.55	2	4,212	0.05%
2023/02/01	1	19.60	1	19.70	19.65	0	3,925	0.00%
2023/01/31	12	19.46	17	19.56	19.55	-5	3,842	-0.13%
2023/01/16	1	18.50	3	18.60	18.80	-2	3,541	-0.06%
2023/01/13	1	18.15	0	0.00	18.15	1	3,448	0.03%
2023/01/06	1	18.00	1	17.80	18.15	0	3,256	0.00%
2023/01/05	1	18.50	0	0.00	18.30	1	3,224	0.03%
2023/01/04	0	0.00	6	17.75	17.75	-6	3,136	-0.19%
2023/01/03	10	17.29	10	17.60	17.60	0	3,104	0.00%
2022/12/29	2	17.45	0	0.00	17.50	2	2,993	0.07%
2022/12/28	2	18.90	0	0.00	18.90	2	2,841	0.07%
2022/12/27	5	19.65	0	0.00	19.45	5	2,784	0.18%
2022/12/26	4	20.23	2	19.60	19.50	2	2,708	0.07%
2022/12/22	1	21.20	0	0.00	20.60	1	2,575	0.04%
2022/12/20	0	19.62	0	0.00	19.75	0	2,234	0.00%
2022/12/19	0	20.60	0	0.00	20.80	0	2,114	0.00%
2022/12/15	4	21.83	10	22.00	22.20	-6	1,757	-0.34%
2022/12/14	1	20.20	1	20.42	21.40	0	1,315	0.00%
2022/12/13	0	0.00	5	19.85	19.85	-5	693	-0.73%
2022/11/30	0	0.00	8	15.80	15.80	-8	400	-2.00%
2022/11/29	0	0.00	12	15.30	15.45	-12	413	-2.90%
2022/11/18	10	15.45	0	0.00	15.45	10	664	1.51%
2022/11/11	0	0.00	5	15.55	15.75	-5	820	-0.61%
2022/11/10	10	15.90	0	0.00	15.25	10	841	1.19%
2022/10/24	0	0.00	10	13.95	13.95	-10	1,437	-0.70%
2022/09/12	0	0.00	10	15.85	15.60	-10	1,389	-0.72%
2022/09/05	5	15.90	30	16.30	15.90	-25	1,396	-1.79%
2022/09/02	0	0.00	10	16.60	16.50	-10	1,401	-0.71%
2022/09/01	15	16.98	15	16.76	16.65	0	1,425	0.00%
2022/08/31	3	16.73	1	16.75	16.75	2	1,476	0.14%
2022/08/30	1	16.15	0	0.00	16.65	1	1,475	0.07%
2022/08/29	7	15.91	10	16.10	15.90	-3	1,464	-0.20%
2022/08/26	10	16.99	10	16.97	16.70	0	1,449	0.00%
2022/08/25	20	16.90	10	16.50	16.55	10	1,415	0.71%
2022/08/24	1	15.80	14	16.04	16.50	-13	1,352	-0.96%
2022/08/23	15	15.97	0	0.00	15.70	15	1,376	1.09%
2022/08/22	19	16.67	22	16.67	16.50	-3	1,368	-0.22%
2022/08/19	8	16.33	50	16.21	16.35	-42	1,430	-2.94%
2022/08/18	2	16.45	0	0.00	16.30	2	1,536	0.13%
2022/08/17	57	16.29	0	0.00	16.45	57	1,704	3.34%
2022/08/15	0	0.00	29	15.75	15.70	-29	2,243	-1.29%
2022/08/12	8	15.65	2	15.45	15.45	6	2,267	0.26%
2022/08/11	3	15.50	0	0.00	15.45	3	2,254	0.13%
2022/08/10	0	0.00	3	15.95	15.75	-3	2,136	-0.14%
2022/08/09	0	0.00	15	15.80	15.80	-15	2,114	-0.71%
2022/08/08	28	15.88	0	0.00	15.60	28	2,084	1.34%
2022/08/04	3	15.35	7	15.39	14.85	-4	1,863	-0.21%
2022/08/03	10	14.40	0	0.00	15.20	10	1,707	0.59%
2022/07/06	0	0.00	5	12.50	12.60	-5	1,634	-0.31%
2022/06/21	0	0.00	10	13.58	14.05	-10	1,586	-0.63%
2022/06/20	2	13.78	10	13.38	13.40	-8	1,580	-0.51%
2022/06/17	0	0.00	10	13.80	13.90	-10	1,571	-0.64%
2022/06/15	5	14.35	0	0.00	14.25	5	1,549	0.32%
2022/06/13	2	14.65	0	0.00	14.30	2	1,529	0.13%
2022/06/10	21	15.32	2	15.33	15.10	19	1,500	1.27%
2022/06/09	32	16.17	3	15.25	15.95	29	1,464	1.98%
2022/06/08	10	14.95	4	14.90	14.90	6	1,377	0.44%
2022/06/01	16	15.05	0	0.00	14.80	16	1,346	1.19%
2022/05/31	17	15.26	5	15.35	15.35	12	1,308	0.92%
2022/05/30	5	15.05	2	15.25	15.15	3	1,264	0.24%
2022/05/27	4	15.13	4	15.13	14.95	0	1,241	0.00%
2022/05/26	1	14.75	2	15.50	15.10	-1	1,129	-0.09%
2022/05/25	2	16.00	2	16.08	15.45	0	1,000	0.00%
2022/05/24	3	16.15	1	16.35	15.40	2	784	0.26%
2022/05/23	1	15.65	15	15.87	16.30	-14	366	-3.82%
2022/05/20	0	0.00	2	14.75	14.85	-2	182	-1.10%
2022/04/27	0.2	13.40	0	0.00	13.30	0.2	164	0.09%
2022/04/26	0	13.60	0	0.00	13.40	0	163	0.02%
2022/04/13	0.1	13.45	0	0.00	13.35	0.1	219	0.03%
2022/04/11	2	13.25	2	13.60	13.20	0	247	0.00%
2022/03/30	0	0.00	10	13.40	13.40	-10	444	-2.25%
2022/03/17	5	13.35	0	0.00	13.40	5	1,011	0.49%
2022/03/14	2	12.90	0	0.00	13.25	2	1,032	0.19%
2022/03/11	0	0.00	10	13.30	13.30	-10	1,034	-0.97%
2022/03/10	8	13.28	3	13.40	13.35	5	1,106	0.45%
2022/03/09	10	12.90	0	0.00	12.90	10	1,103	0.91%
2022/03/07	0	0.00	11	13.26	13.25	-11	1,106	-0.99%
2022/03/03	0	0.00	1	13.75	13.70	-1	1,122	-0.09%
2022/03/02	1	13.50	0	0.00	13.60	1	1,130	0.09%
2022/02/25	0	0.00	5	13.40	13.50	-5	1,130	-0.44%
2022/02/24	2	13.50	0	0.00	13.30	2	1,130	0.18%
2022/02/23	8	13.70	0	0.00	13.70	8	1,130	0.71%
2022/02/22	0	0.00	5	13.80	13.75	-5	1,131	-0.44%
2022/02/21	2	14.00	0	0.00	14.05	2	1,130	0.18%
2022/02/17	0	0.00	1	14.05	14.00	-1	1,129	-0.09%
2022/02/15	1	13.80	0	0.00	13.85	1	1,130	0.09%
2022/02/09	0	0.00	1	14.00	14.05	-1	1,147	-0.09%
2022/01/24	3	13.50	0	0.00	13.50	3	1,145	0.26%
2022/01/13	2	14.28	0	0.00	14.00	2	1,129	0.18%
2022/01/11	10	15.09	0	0.00	14.75	10	1,118	0.89%
2022/01/05	0	0.00	50	15.20	14.95	-50	1,083	-4.61%
2022/01/04	3	15.40	0	0.00	15.40	3	1,067	0.28%
2022/01/03	3	15.30	5	15.67	15.85	-2	1,052	-0.19%
2021/12/30	1	15.40	1	15.45	15.45	0	1,029	0.00%
2021/12/29	0	0.00	3	15.85	15.50	-3	1,011	-0.30%
2021/12/24	6	16.04	8	15.99	15.95	-2	952	-0.21%
2021/12/23	3	15.58	10	15.36	15.35	-7	855	-0.82%
2021/12/22	30	14.69	1	14.70	14.75	29	780	3.72%
2021/12/21	0	0.00	1	14.55	14.70	-1	770	-0.13%
2021/12/20	1	14.35	0	0.00	14.25	1	763	0.13%
2021/12/17	7	14.47	1	15.10	14.55	6	757	0.79%
2021/12/16	30	14.80	15	14.90	14.70	15	733	2.04%
2021/12/15	12	15.53	2	16.15	14.80	10	679	1.47%
2021/12/14	1	14.60	0	0.00	14.70	1	392	0.25%
2021/12/13	8	14.82	25	14.82	15.20	-17	353	-4.80%
2021/12/01	0	0.00	2	14.40	13.75	-2	184	-1.09%
2021/11/04	0	0.00	3	13.45	13.35	-3	153	-1.96%
2021/10/27	0.1	13.45	0	0.00	13.40	0.1	152	0.09%
2021/10/20	0	0.00	3	13.15	13.15	-3	172	-1.74%
2021/10/15	0	0.00	2	12.80	12.70	-2	216	-0.92%
2021/10/14	0	0.00	4	12.60	12.60	-4	310	-1.29%
2021/09/27	0	0.00	1	12.95	13.20	-1	347	-0.29%
2021/09/24	0	0.00	4	13.20	13.05	-4	359	-1.11%
2021/09/22	5	12.60	0	0.00	12.65	5	451	1.11%
2021/09/14	0	0.00	2	12.65	12.70	-2	467	-0.43%
2021/09/10	0.1	12.50	0	0.00	12.30	0.1	476	0.02%
2021/09/02	0	0.00	4	12.60	12.55	-4	485	-0.82%
2021/08/27	0	0.00	9	12.72	12.75	-9	493	-1.82%
2021/08/23	0.1	12.60	0	0.00	12.60	0.1	503	0.01%
2021/08/16	5	12.45	0	0.00	12.35	5	504	0.99%
2021/08/12	1	12.90	1	12.90	13.00	0	498	0.00%
2021/08/09	3	13.50	0	0.00	13.40	3	513	0.58%
2021/08/06	0	0.00	3	13.90	13.80	-3	520	-0.58%
2021/08/04	3	13.65	0	0.00	13.60	3	570	0.53%
2021/07/28	0	0.00	9	13.65	13.60	-9	611	-1.47%
2021/07/20	0	0.00	6	14.46	14.55	-6	710	-0.84%
2021/07/19	0	0.00	6	13.58	13.65	-6	626	-0.96%
2021/07/16	3	13.25	0	0.00	13.30	3	669	0.45%
2021/07/15	0	0.00	6	13.18	13.20	-6	700	-0.86%
2021/07/13	3	13.40	0	0.00	13.25	3	736	0.41%
2021/07/09	0	0.00	1	13.30	13.30	-1	748	-0.13%
2021/07/01	0	0.00	5	13.45	13.70	-5	1,000	-0.50%
2021/06/30	11	13.35	14	13.72	13.75	-3	1,000	-0.30%
2021/06/29	4	13.08	2	13.05	13.00	2	920	0.22%
2021/06/25	2.1	13.21	0	0.00	13.15	2.1	967	0.22%
2021/06/24	0.1	13.30	0	0.00	13.25	0.1	984	0.01%
2021/06/23	0	0.00	1	13.00	12.95	-1	982	-0.10%
2021/06/22	0	0.00	2	13.15	12.90	-2	985	-0.20%
2021/06/16	4.1	12.93	0	0.00	12.95	4.1	1,074	0.38%
2021/06/09	5	13.15	0	0.00	13.00	5	1,151	0.43%
2021/06/08	1	13.00	0	0.00	13.10	1	1,157	0.09%
2021/06/07	1	12.90	1	13.05	13.15	0	1,172	0.00%
2021/06/03	2	13.60	0	0.00	13.45	2	1,179	0.17%
2021/06/02	0	0.00	1	13.45	13.30	-1	1,199	-0.08%
2021/05/28	1	13.30	0	0.00	13.20	1	1,202	0.08%
2021/05/27	0	13.20	0	0.00	13.15	0	1,205	0.00%
2021/05/18	1	12.10	1	12.30	12.75	0	1,244	0.00%
2021/05/17	0	0.00	5	12.25	12.25	-5	1,241	-0.40%
2021/05/14	1	12.90	0	0.00	12.70	1	1,226	0.08%
2021/05/13	0	12.85	0	0.00	12.75	0	1,218	0.00%
2021/05/12	1	12.45	0	0.00	13.00	1	1,208	0.08%
2021/05/11	0	0.00	8	13.70	13.60	-8	1,176	-0.68%
2021/05/07	0	0.00	15	14.73	14.75	-15	1,165	-1.29%
2021/05/06	4	14.24	0	0.00	13.95	4	1,157	0.35%
2021/05/04	16	14.25	0	0.00	14.05	16	1,143	1.40%
2021/05/03	11	14.88	0	0.00	14.70	11	1,124	0.98%
2021/04/29	3	15.87	7	16.03	15.70	-4	1,108	-0.36%
2021/04/28	18	16.24	8	16.35	16.10	10	1,084	0.92%
2021/04/27	21	16.23	15	15.98	15.95	6	1,063	0.56%
2021/04/26	5	16.04	0	0.00	16.20	5	1,046	0.48%
2021/04/23	4	15.63	0	0.00	15.85	4	1,034	0.39%
2021/04/22	26	16.12	32	15.60	15.45	-6	1,037	-0.58%
2021/04/21	15	16.19	12	16.18	16.05	3	996	0.30%
2021/04/20	1	15.75	0	0.00	15.80	1	982	0.10%
2021/04/19	10	15.95	5	15.85	15.90	5	984	0.51%
2021/04/16	5	15.55	5	15.55	15.60	0	973	0.00%
2021/04/15	2	15.55	1	15.50	15.45	1	1,113	0.09%
2021/04/14	2	15.23	0	0.00	15.45	2	1,149	0.17%
2021/04/13	6	15.66	0	0.00	15.45	6	1,272	0.47%
2021/04/09	0	0.00	20	15.40	15.60	-20	1,383	-1.45%
2021/04/08	1	15.65	4	14.89	15.90	-3	1,358	-0.22%
2021/04/07	3	14.60	3	14.45	14.60	0	1,288	0.00%
2021/04/06	1	14.30	0	0.00	14.50	1	1,297	0.08%
2021/04/01	3	14.25	0	0.00	14.20	3	1,343	0.22%
2021/03/30	0	0.00	5	14.43	14.45	-5	1,507	-0.33%
2021/03/29	2	14.00	6	14.13	14.35	-4	1,602	-0.25%
2021/03/26	3	14.00	0	0.00	13.90	3	1,652	0.18%
2021/03/25	2	13.95	0	0.00	13.90	2	1,697	0.12%
2021/03/24	3	13.95	2	14.05	14.05	1	1,692	0.06%
2021/03/22	22	14.51	9	14.26	14.50	13	1,675	0.78%
2021/03/19	5	14.05	0	0.00	14.05	5	1,607	0.31%
2021/03/18	3	14.35	0	0.00	14.35	3	1,595	0.19%
2021/03/17	1	14.50	5	14.36	14.65	-4	1,565	-0.26%
2021/03/16	3	14.05	0	0.00	14.10	3	1,547	0.19%
2021/03/09	0	14.10	0	0.00	14.20	0	1,527	0.00%
2021/02/19	0	0.00	5	14.15	14.20	-5	1,485	-0.34%
2021/02/18	0	0.00	2	13.30	13.80	-2	1,479	-0.14%
2021/02/05	5	13.17	0	0.00	13.15	5	1,472	0.34%
2021/01/21	2	13.65	0	0.00	13.35	2	1,447	0.14%
2021/01/20	0	0.00	8	13.60	13.35	-8	1,443	-0.55%
2021/01/18	2	13.90	0	0.00	14.20	2	1,420	0.14%
2021/01/15	2	14.20	0	0.00	14.20	2	1,413	0.14%
2021/01/14	2	14.60	0	0.00	14.60	2	1,402	0.14%
2021/01/13	0	0.00	40	14.55	14.35	-40	1,396	-2.86%
2021/01/12	2	14.55	0	0.00	14.50	2	1,381	0.14%
2021/01/08	9	15.87	0	0.00	15.00	9	1,351	0.67%
2021/01/07	0	0.00	16	15.71	15.75	-16	1,199	-1.33%
2021/01/06	1	17.40	3	16.70	15.95	-2	1,157	-0.17%
2021/01/05	0	0.00	50	17.12	17.20	-50	997	-5.01%
2021/01/04	15	15.60	5	15.65	15.65	10	839	1.19%
2020/12/31	0	0.00	20	15.21	15.00	-20	804	-2.49%
2020/12/29	3	15.30	0	0.00	15.60	3	773	0.39%
2020/12/28	20	15.55	45	15.38	15.65	-25	748	-3.34%
2020/12/25	0	0.00	11	15.18	15.00	-11	689	-1.59%
2020/12/24	64	15.66	15	15.86	15.65	49	647	7.57%
2020/12/23	5	14.60	11	14.63	15.05	-6	486	-1.23%
2020/12/22	21	14.07	10	14.35	13.70	11	377	2.91%
2020/12/15	3	13.22	0	0.00	13.15	3	285	1.05%
2020/12/14	2	13.25	0	0.00	13.35	2	284	0.70%
2020/11/17	0	0.00	3	13.05	12.95	-3	375	-0.80%
2020/11/13	3	12.85	0	0.00	12.85	3	374	0.80%
2020/11/12	5	12.85	0	0.00	12.80	5	376	1.33%
2020/09/10	0	0.00	10	14.00	13.80	-10	722	-1.38%
2020/09/07	10	13.85	0	0.00	13.80	10	705	1.42%
2020/09/04	0	0.00	15	13.53	13.85	-15	702	-2.14%
2020/08/31	0	0.00	3	13.85	14.15	-3	690	-0.43%
2020/08/27	3	13.30	0	0.00	13.20	3	627	0.48%
2020/08/21	2	12.70	0	0.00	12.75	2	617	0.32%
2020/08/13	1	12.70	0	0.00	12.65	1	601	0.17%
2020/08/12	1	13.05	0	0.00	13.00	1	594	0.17%
2020/08/10	5	13.35	0	0.00	13.30	5	590	0.85%
2020/08/06	3	13.27	0	0.00	13.00	3	530	0.57%
2020/08/05	2	13.03	0	0.00	12.90	2	523	0.38%
2020/07/30	1	12.65	0	0.00	12.60	1	524	0.19%
2020/07/24	0	0.00	4	12.79	12.80	-4	521	-0.77%
2020/07/09	4	14.29	0	0.00	14.00	4	470	0.85%
2020/07/07	0	0.00	2	14.50	14.25	-2	455	-0.44%
2020/07/06	2	14.40	40	14.41	14.50	-38	364	-10.43%
2020/07/03	3	13.25	5	13.35	13.20	-2	308	-0.65%
2020/07/01	8	13.56	3	13.53	13.40	5	298	1.67%
2020/06/17	0	0.00	10	12.60	12.75	-10	221	-4.51%
2020/06/16	0	0.00	1	12.65	12.60	-1	232	-0.43%
2020/06/05	4	13.05	0	0.00	13.00	4	273	1.46%
2020/06/04	30	13.15	10	13.10	13.00	20	271	7.36%
2020/06/01	10	12.90	0	0.00	12.95	10	269	3.71%
2020/05/29	0	0.00	15	12.55	12.60	-15	265	-5.66%
2020/05/28	0	0.00	5	12.50	12.50	-5	264	-1.89%
2020/05/21	20	12.55	2	12.50	12.55	18	267	6.74%
2020/05/15	0	0.00	3	12.35	12.50	-3	272	-1.10%
2020/05/14	0	0.00	7	12.55	12.55	-7	271	-2.58%
2020/05/13	10	12.75	0	0.00	12.75	10	271	3.68%
2020/05/07	1	12.45	0	0.00	12.40	1	269	0.37%
2020/05/06	0	0.00	2	12.50	12.45	-2	270	-0.74%
2020/04/30	0	0.00	2	12.85	12.70	-2	274	-0.73%
2020/04/29	0	0.00	2	12.63	12.70	-2	283	-0.70%
2020/04/28	0	0.00	2	12.48	12.40	-2	279	-0.72%
2020/04/27	0	0.00	3	12.25	12.20	-3	285	-1.05%
2020/04/24	3	11.85	3	11.95	12.00	0	284	0.00%
2020/04/22	6	11.79	5	11.90	11.95	1	286	0.35%
2020/04/21	2	11.93	0	0.00	11.90	2	285	0.70%
2020/04/16	0	0.00	2	12.65	12.55	-2	283	-0.71%
2020/04/14	0	0.00	8	12.74	12.80	-8	284	-2.82%
2020/04/13	0	0.00	16	12.25	12.40	-16	278	-5.75%
2020/04/10	0	0.00	5	12.07	12.05	-5	277	-1.80%
2020/03/26	4	11.14	0	0.00	11.20	4	305	1.31%
2020/03/24	2	11.00	0	0.00	11.00	2	348	0.57%
2020/03/20	34	10.33	3	10.50	10.60	31	344	9.00%
2020/03/19	0	0.00	31	10.91	10.15	-31	334	-9.26%
2020/03/17	0	0.00	4	11.30	11.35	-4	320	-1.25%
2020/03/12	5	11.00	5	11.28	11.50	0	302	0.00%
2020/03/06	2	11.83	0	0.00	11.95	2	283	0.71%
2020/03/05	6	11.95	0	0.00	11.95	6	284	2.11%
2020/03/04	3	11.93	0	0.00	11.95	3	285	1.05%
2020/02/27	2	12.05	0	0.00	11.85	2	283	0.71%
2020/02/26	1	12.00	0	0.00	12.00	1	281	0.36%
2020/02/25	2	12.13	0	0.00	12.10	2	283	0.71%
2020/02/19	10	12.25	0	0.00	12.40	10	283	3.53%
2020/02/18	2	12.05	0	0.00	12.05	2	284	0.70%
2020/02/13	3	12.20	1	12.30	12.20	2	285	0.70%
2020/02/12	0	0.00	2	12.25	12.25	-2	288	-0.69%
2020/02/11	3	12.13	0	0.00	12.10	3	289	1.03%
2020/02/03	3	11.85	0	0.00	11.70	3	294	1.02%
2020/01/30	7	13.06	45	13.00	12.80	-38	281	-13.52%
2020/01/20	30	14.15	0	0.00	14.20	30	272	10.99%
2020/01/17	2	14.30	0	0.00	14.20	2	275	0.73%
2020/01/14	10	14.30	1	14.35	14.30	9	282	3.18%
2020/01/13	3	14.22	2	14.30	14.20	1	284	0.35%
2020/01/10	6	14.28	3	14.33	14.20	3	285	1.05%
2020/01/09	15	14.25	0	0.00	14.20	15	286	5.24%
2020/01/07	0	0.00	8	14.40	14.20	-8	286	-2.79%
2020/01/06	8	14.20	0	0.00	14.35	8	291	2.74%
2020/01/03	5	14.50	25	14.46	14.30	-20	429	-4.66%
2019/12/30	5	14.80	0	0.00	14.65	5	429	1.16%
2019/12/27	15	14.85	5	15.16	14.70	10	426	2.34%
2019/12/25	0	0.00	6	15.00	14.85	-6	411	-1.46%
2019/12/24	0	0.00	4	14.81	14.75	-4	409	-0.98%
2019/12/19	0	0.00	25	14.87	15.10	-25	405	-6.16%
2019/12/18	0	0.00	10	14.50	14.55	-10	374	-2.67%
2019/12/17	5	14.30	0	0.00	14.35	5	370	1.35%
2019/12/16	10	14.30	0	0.00	14.25	10	367	2.72%
2019/12/05	5	14.20	0	0.00	14.15	5	378	1.32%
2019/12/04	5	14.00	0	0.00	13.95	5	376	1.33%
2019/11/29	5	13.85	0	0.00	14.00	5	387	1.29%
2019/11/08	0	0.00	1	14.00	14.05	-1	397	-0.25%
2019/11/07	1	14.00	6	14.15	14.00	-5	396	-1.26%
2019/10/30	1	13.75	0	0.00	13.75	1	392	0.25%
2019/10/29	5	13.75	0	0.00	13.70	5	399	1.25%
2019/10/25	5	13.80	0	0.00	13.80	5	406	1.23%
2019/10/23	5	13.90	0	0.00	14.00	5	435	1.15%
2019/10/22	4	14.05	0	0.00	14.05	4	437	0.91%
2019/10/21	4	14.10	0	0.00	14.10	4	437	0.91%
2019/10/15	0	0.00	2	14.25	14.15	-2	435	-0.46%
2019/10/09	4	14.58	10	14.58	14.45	-6	430	-1.39%
2019/09/02	1	14.20	0	0.00	14.10	1	270	0.37%
2019/08/26	9	13.96	0	0.00	13.90	9	265	3.39%
2019/08/16	1	14.10	0	0.00	14.20	1	253	0.39%
2019/08/06	1	13.75	2	14.23	14.15	-1	289	-0.35%
2019/08/02	1	13.90	1	14.05	14.05	0	301	0.00%
2019/08/01	1	14.15	0	0.00	14.05	1	344	0.29%
2019/07/30	5	14.75	10	14.70	14.70	-5	352	-1.42%
2019/07/29	3	14.90	0	0.00	15.00	3	373	0.80%
2019/07/26	0	0.00	10	15.00	15.00	-10	400	-2.49%
2019/07/09	2	15.45	0	0.00	15.40	2	741	0.27%
2019/07/05	2	15.55	0	0.00	15.55	2	754	0.27%
2019/07/04	0	0.00	8	15.90	15.80	-8	759	-1.05%
2019/06/26	5	15.00	0	0.00	15.10	5	840	0.59%
2019/06/18	5	15.05	0	0.00	15.00	5	1,332	0.38%
2019/05/28	0	0.00	1	14.90	14.90	-1	1,380	-0.07%
2019/05/23	3	15.00	3	15.10	14.90	0	1,451	0.00%
2019/05/22	0	0.00	30	15.20	15.20	-30	1,462	-2.05%
2019/05/21	3	15.10	0	0.00	15.10	3	1,489	0.20%
2019/05/16	5	15.80	0	0.00	15.70	5	1,499	0.33%
2019/05/09	20	16.36	4	17.05	16.20	16	1,513	1.06%
2019/05/08	2	17.80	0	0.00	17.80	2	1,468	0.14%
2019/05/06	4	18.05	0	0.00	17.70	4	1,452	0.28%
2019/04/30	3	18.50	3	18.70	18.50	0	1,384	0.00%
2019/04/29	7	18.16	7	18.29	18.70	0	1,335	0.00%
2019/04/26	12	17.52	0	0.00	17.75	12	1,247	0.96%
2019/04/25	22	18.00	2	18.50	17.75	20	1,230	1.63%
2019/04/23	12	17.51	0	0.00	17.50	12	1,153	1.04%
2019/04/19	0	0.00	1	18.15	18.05	-1	1,134	-0.09%
2019/04/18	1	18.15	6	18.10	17.70	-5	1,101	-0.45%
2019/04/15	3	17.50	0	0.00	17.80	3	1,033	0.29%
2019/04/10	3	18.05	3	17.80	17.80	0	1,003	0.00%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/01	0	0.00	2	18.00	17.95	-2	961	-0.21%
2019/03/29	3	18.20	3	18.35	17.95	0	936	0.00%
2019/03/28	5	18.77	4	18.98	18.20	1	909	0.11%
2019/03/27	3	17.60	64	18.74	18.90	-61	782	-7.80%
2019/03/26	57	18.28	48	18.42	17.90	9	720	1.25%
2019/03/25	6	16.99	0	0.00	17.40	6	515	1.16%
2019/03/12	2	15.90	0	0.00	15.80	2	433	0.46%
2019/03/05	1	16.20	0	0.00	16.20	1	433	0.23%
2019/02/27	10	16.51	0	0.00	16.45	10	431	2.32%
2019/02/22	0	0.00	11	16.48	16.60	-11	376	-2.92%
2019/02/21	10	16.25	0	0.00	16.10	10	354	2.82%
2019/02/19	0	0.00	6	16.15	16.55	-6	313	-1.91%
2019/02/18	3	15.70	0	0.00	15.85	3	294	1.02%
2019/02/14	0	0.00	6	15.95	15.80	-6	293	-2.04%
2019/02/11	17	15.25	0	0.00	15.40	17	289	5.88%
2019/01/30	1	15.60	34	15.53	15.35	-33	281	-11.73%
2019/01/29	20	14.80	0	0.00	14.90	20	263	7.58%
2019/01/21	0	0.00	3	14.70	14.70	-3	265	-1.13%
2019/01/11	0	0.00	2	14.70	14.70	-2	273	-0.73%
2018/12/24	2	14.05	0	0.00	14.05	2	325	0.62%
2018/12/22	2	14.08	0	0.00	14.15	2	330	0.61%
2018/12/21	1	14.25	0	0.00	14.15	1	332	0.30%
2018/12/20	2	14.35	0	0.00	14.35	2	338	0.59%
2018/12/19	2	14.65	0	0.00	14.60	2	339	0.59%
2018/12/18	2	14.78	0	0.00	14.75	2	346	0.58%
2018/12/17	0	0.00	4	15.36	15.10	-4	345	-1.16%
2018/12/13	1	14.85	0	0.00	14.85	1	344	0.29%
2018/12/12	2	14.75	0	0.00	15.00	2	346	0.58%
2018/12/06	3	14.80	0	0.00	14.50	3	369	0.81%
2018/12/03	3	15.00	0	0.00	14.95	3	435	0.69%
2018/10/12	1	12.30	1	12.80	13.55	0	470	0.00%
2018/10/11	4	13.50	0	0.00	13.50	4	453	0.88%
2018/10/09	4	15.04	0	0.00	15.00	4	435	0.92%
2018/10/08	0	0.00	2	15.20	15.05	-2	436	-0.46%
2018/10/05	2	15.35	0	0.00	15.10	2	436	0.46%
2018/10/02	1	15.90	0	0.00	15.85	1	439	0.23%
2018/10/01	2	15.80	1	16.20	15.85	1	443	0.23%
2018/09/28	3	16.23	0	0.00	16.20	3	445	0.67%
2018/09/26	0	0.00	2	16.70	16.45	-2	451	-0.44%
2018/09/25	0	0.00	2	16.75	16.50	-2	514	-0.39%
2018/09/20	2	16.25	0	0.00	16.30	2	733	0.27%
2018/09/19	5	17.20	10	16.95	16.60	-5	728	-0.69%
2018/09/18	0	0.00	2	16.50	16.50	-2	708	-0.28%
2018/09/17	0	0.00	1	16.50	16.40	-1	705	-0.14%
2018/09/14	0	0.00	6	16.15	16.75	-6	709	-0.85%
2018/09/13	2	15.95	0	0.00	15.95	2	695	0.29%
2018/09/12	8	15.67	0	0.00	15.70	8	695	1.15%
2018/09/11	12	15.98	5	16.10	16.10	7	692	1.01%
2018/09/10	8	16.70	40	16.80	16.25	-32	678	-4.72%
2018/08/31	0	0.00	3	15.95	15.85	-3	667	-0.45%
2018/08/30	10	15.95	0	0.00	16.00	10	675	1.48%
2018/08/29	10	15.78	0	0.00	15.80	10	684	1.46%
2018/08/27	2	15.55	0	0.00	15.70	2	706	0.28%
2018/08/23	0	0.00	3	15.33	15.30	-3	714	-0.42%
2018/08/22	2	15.60	0	0.00	15.75	2	723	0.28%
2018/08/15	1	15.80	55	15.55	15.35	-54	745	-7.24%
2018/08/14	4	16.03	1	16.20	16.05	3	735	0.41%
2018/08/13	5	16.66	1	16.70	16.80	4	727	0.55%
2018/08/10	2	17.60	3	17.50	17.20	-1	726	-0.14%
2018/08/06	0	0.00	2	17.18	17.30	-2	750	-0.27%
2018/08/03	1	16.80	0	0.00	16.90	1	750	0.13%
2018/08/02	0	0.00	2	16.90	16.70	-2	756	-0.26%
2018/07/30	0	0.00	1	17.10	16.85	-1	766	-0.13%
2018/07/27	0	0.00	3	17.00	17.10	-3	775	-0.39%
2018/07/26	3	16.75	0	0.00	16.70	3	772	0.39%
2018/07/25	4	16.95	1	17.15	16.70	3	773	0.39%
2018/07/20	3	16.90	0	0.00	16.75	3	778	0.39%
2018/07/05	1	16.95	0	0.00	16.80	1	951	0.11%
2018/07/03	9	17.64	9	18.33	17.55	0	956	0.00%
2018/07/02	27	17.90	35	17.97	17.90	-8	900	-0.89%
2018/06/22	0	0.00	1	17.15	17.00	-1	772	-0.13%
2018/06/19	1	17.05	0	0.00	16.85	1	781	0.13%
2018/06/15	1	17.30	0	0.00	17.30	1	780	0.13%
2018/06/12	7	17.47	0	0.00	17.40	7	803	0.87%
2018/06/11	6	17.70	0	0.00	17.70	6	831	0.72%
2018/06/08	0	0.00	2	17.85	17.70	-2	856	-0.23%
2018/06/07	3	17.48	2	17.40	17.30	1	836	0.12%
2018/06/06	3	17.30	10	17.59	17.45	-7	839	-0.83%
2018/06/05	6	17.25	0	0.00	17.10	6	840	0.71%
2018/06/04	0	0.00	6	17.35	17.15	-6	842	-0.71%
2018/06/01	3	16.85	0	0.00	16.80	3	833	0.36%
2018/05/31	1	16.90	1	16.65	16.65	0	833	0.00%
2018/05/28	4	16.91	0	0.00	17.05	4	824	0.49%
2018/05/25	1	16.70	7	17.41	17.25	-6	818	-0.73%
2018/05/24	2	16.95	0	0.00	16.95	2	804	0.25%
2018/05/23	2	17.00	0	0.00	16.85	2	807	0.25%
2018/05/18	1	17.05	0	0.00	17.05	1	815	0.12%
2018/05/17	0	0.00	2	17.30	17.25	-2	830	-0.24%
2018/05/16	2	17.10	0	0.00	17.20	2	831	0.24%
2018/05/14	8	17.18	0	0.00	16.95	8	868	0.92%
2018/05/11	1	18.00	0	0.00	18.15	1	845	0.12%
2018/05/10	1	18.15	0	0.00	18.10	1	844	0.12%
2018/05/08	1	18.00	1	18.25	18.35	0	852	0.00%
2018/05/07	0	0.00	1	18.30	18.30	-1	862	-0.12%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/27	2	18.65	2	18.85	18.95	0	954	0.00%
2018/04/25	2	18.15	2	18.70	19.20	0	973	0.00%
2018/04/24	8	18.24	4	18.31	18.30	4	978	0.41%
2018/04/23	3	18.93	0	0.00	18.65	3	978	0.31%
2018/04/20	3	19.30	0	0.00	19.30	3	980	0.31%
2018/04/19	1	19.35	3	19.55	19.50	-2	1,001	-0.20%
2018/04/18	23	19.70	0	0.00	19.40	23	1,018	2.26%
2018/04/12	0	0.00	2	20.55	20.55	-2	1,034	-0.19%
2018/04/11	0	0.00	2	20.40	20.55	-2	1,035	-0.19%
2018/04/10	2	20.20	0	0.00	20.20	2	1,058	0.19%
2018/04/09	0	0.00	1	20.60	20.20	-1	1,082	-0.09%
2018/04/03	12	20.01	0	0.00	20.45	12	1,095	1.10%
2018/04/02	1	20.20	1	20.80	20.20	0	1,189	0.00%
2018/03/30	1	20.60	33	20.69	20.30	-32	1,331	-2.40%
2018/03/28	5	20.50	25	20.33	20.00	-20	1,533	-1.30%
2018/03/27	1	19.30	1	19.30	19.80	0	1,507	0.00%
2018/03/26	7	18.93	0	0.00	18.80	7	1,521	0.46%
2018/03/23	4	18.96	0	0.00	19.00	4	1,536	0.26%
2018/03/22	4	19.56	0	0.00	19.50	4	1,584	0.25%
2018/03/21	2	19.65	0	0.00	19.90	2	1,729	0.12%
2018/03/20	8	19.76	0	0.00	19.75	8	1,766	0.45%
2018/03/19	3	20.32	27	20.13	20.10	-24	1,831	-1.31%
2018/03/16	1	20.55	3	20.88	20.80	-2	1,878	-0.11%
2018/03/15	4	20.88	2	21.20	20.75	2	1,876	0.11%
2018/03/14	5	20.71	34	20.49	20.90	-29	1,881	-1.54%
2018/03/12	10	20.00	0	0.00	20.00	10	1,846	0.54%
2018/03/09	0	0.00	20	19.82	19.95	-20	1,839	-1.09%
2018/03/07	0	0.00	15	19.38	19.20	-15	1,829	-0.82%
2018/03/06	4	19.35	0	0.00	19.15	4	1,833	0.22%
2018/03/02	1	19.70	0	0.00	19.50	1	1,862	0.05%
2018/03/01	1	19.70	1	19.95	19.90	0	1,869	0.00%
2018/02/27	0	0.00	15	19.70	20.00	-15	1,872	-0.80%
2018/02/26	1	19.95	11	19.99	19.85	-10	1,895	-0.53%
2018/02/23	0	0.00	3	19.80	19.80	-3	1,913	-0.16%
2018/02/12	3	18.67	1	18.85	18.75	2	1,925	0.10%
2018/02/09	3	17.77	18	17.72	18.90	-15	1,918	-0.78%
2018/02/07	1	18.75	2	18.80	19.00	-1	1,905	-0.05%
2018/02/06	17	18.46	89	18.41	17.85	-72	1,899	-3.79%
2018/02/05	6	19.25	1	19.60	19.50	5	1,883	0.27%
2018/02/02	2	19.98	0	0.00	20.05	2	1,880	0.11%
2018/01/31	1	20.20	2	20.25	20.20	-1	1,889	-0.05%
2018/01/30	3	20.07	2	20.33	20.10	1	1,890	0.05%
2018/01/29	8	20.03	12	19.92	20.00	-4	1,893	-0.21%
2018/01/26	12	20.26	1	20.25	20.15	11	1,873	0.59%
2018/01/25	4	20.99	2	20.55	20.45	2	1,893	0.11%
2018/01/23	1	21.30	0	0.00	20.90	1	1,940	0.05%
2018/01/19	0	0.00	12	20.97	21.20	-12	1,941	-0.62%
2018/01/17	1	21.30	2	21.33	21.10	-1	1,918	-0.05%
2018/01/16	2	21.35	0	0.00	21.15	2	1,904	0.10%
2018/01/15	1	21.50	8	21.62	21.50	-7	1,891	-0.37%
2018/01/12	3	21.27	8	21.26	21.20	-5	1,865	-0.27%
2018/01/11	4	20.75	1	20.85	20.70	3	1,845	0.16%
2018/01/10	10	21.02	9	20.88	20.55	1	1,837	0.05%
2018/01/09	5	20.50	7	20.68	20.70	-2	1,797	-0.11%
2018/01/08	10	21.39	11	21.80	21.10	-1	1,770	-0.06%
2018/01/05	46	21.79	2	22.20	21.60	44	1,746	2.52%
2018/01/04	5	22.20	11	22.42	22.40	-6	1,710	-0.35%
2018/01/03	17	22.15	3	22.17	22.10	14	1,683	0.83%
2018/01/02	4	22.35	3	22.37	22.25	1	1,651	0.06%