波若威 (3163)-凱基-彰化券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,796張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3.2	110.84	1	111.00	110.50	2.2	7,727	0.03%
2024/06/06	3	111.00	8.1	111.56	112.00	-5.1	8,146	-0.06%
2024/06/05	2	106.75	0	0.00	106.00	2	8,634	0.02%
2024/06/04	3	106.83	0	0.00	105.50	3	9,220	0.03%
2024/06/03	1	108.50	1	110.00	108.50	0	9,777	0.00%
2024/05/31	4	107.25	0.3	108.00	106.50	3.7	9,859	0.04%
2024/05/30	3	108.33	1	108.50	108.00	2	10,085	0.02%
2024/05/29	2	112.00	13	111.35	111.50	-11	10,307	-0.11%
2024/05/28	6.3	111.76	21	111.76	112.00	-14.7	10,385	-0.14%
2024/05/27	7	115.86	13.4	116.45	113.50	-6.4	10,409	-0.06%
2024/05/24	33	117.56	49	117.45	114.00	-16	10,831	-0.15%
2024/05/23	3	110.33	25	111.54	113.00	-22	10,777	-0.20%
2024/05/22	10	109.47	10	109.35	109.00	0	10,673	0.00%
2024/05/21	3	104.83	1	106.00	105.00	2	10,674	0.02%
2024/05/20	4	104.63	5	105.70	105.00	-1	10,984	-0.01%
2024/05/17	3	106.33	5	104.50	104.50	-2	11,041	-0.02%
2024/05/16	23	106.61	1.1	108.68	105.50	21.9	11,077	0.20%
2024/05/15	20.5	109.13	35.1	109.05	110.00	-14.6	10,938	-0.13%
2024/05/14	1	106.50	1	105.99	105.50	0	10,750	0.00%
2024/05/13	1	103.49	2	103.50	103.50	-1	10,672	-0.01%
2024/05/08	3	107.50	2	108.50	106.50	1	10,580	0.01%
2024/05/07	8	107.50	3	106.50	106.00	5	10,509	0.05%
2024/05/06	32.1	106.50	4	106.25	107.50	28.1	10,386	0.27%
2024/05/03	3.2	106.81	1	108.50	103.50	2.2	10,209	0.02%
2024/05/02	5	106.40	7	106.14	105.50	-2	10,029	-0.02%
2024/04/30	8.8	106.18	10	106.90	106.50	-1.2	9,924	-0.01%
2024/04/29	12	104.79	10.1	105.28	105.50	1.9	9,702	0.02%
2024/04/26	31	100.89	44.2	100.72	99.00	-13.2	9,508	-0.14%
2024/04/25	5	97.44	4	95.13	96.20	1	9,357	0.01%
2024/04/22	8	90.00	1	90.10	90.10	7	9,319	0.08%
2024/04/19	13.1	91.66	1	91.60	92.50	12.1	9,302	0.13%
2024/04/18	2	95.70	1	97.00	96.20	1	9,272	0.01%
2024/04/17	3	94.73	0	0.00	95.40	3	9,282	0.03%
2024/04/16	2.2	93.84	29	90.91	92.30	-26.8	9,263	-0.29%
2024/04/15	3	97.33	2	96.70	96.30	1	9,206	0.01%
2024/04/12	1	101.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	2	103.00	0	0.00	102.50	2	9,098	0.02%
2024/04/09	6	102.75	2	102.50	102.50	4	9,056	0.04%
2024/04/08	1	105.50	2	105.50	106.00	-1	8,947	-0.01%
2024/04/03	0	0.00	3	105.33	105.00	-3	8,930	-0.03%
2024/04/02	5	106.30	3	105.49	107.50	2	8,876	0.02%
2024/04/01	2	105.25	2	104.75	105.00	0	8,790	0.00%
2024/03/29	1	102.00	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	104.00	1	103.50	102.50	0	8,726	0.00%
2024/03/27	3	103.50	0	0.00	103.50	3	8,679	0.03%
2024/03/26	18	104.92	5	104.30	104.50	13	8,622	0.15%
2024/03/25	54	108.06	39	109.60	110.00	15	8,357	0.18%
2024/03/22	0	0.00	2	103.75	102.50	-2	8,175	-0.02%
2024/03/21	5	102.90	0	0.00	103.00	5	8,115	0.06%
2024/03/20	4	103.24	3	101.00	100.00	1	8,057	0.01%
2024/03/19	3	102.00	0	0.00	102.00	3	8,041	0.04%
2024/03/18	2	102.75	1	103.50	103.00	1	8,053	0.01%
2024/03/15	24	105.29	25	106.20	101.50	-1	8,052	-0.01%
2024/03/14	62	110.78	43	110.77	109.50	19	7,830	0.24%
2024/03/13	30	117.68	48.2	127.72	115.50	-18.2	7,485	-0.24%
2024/03/12	49	121.13	31	120.26	120.50	18	6,762	0.27%
2024/03/11	51	114.51	83	118.92	121.00	-32	6,306	-0.51%
2024/03/08	41	112.49	19.1	111.37	110.50	21.9	5,709	0.38%
2024/03/07	3	111.50	29.3	113.42	116.00	-26.3	5,178	-0.51%
2024/03/06	8	105.50	0	0.00	105.50	8	4,650	0.17%
2024/03/05	2	108.50	20	105.58	105.00	-18	4,572	-0.39%
2024/03/04	6	101.75	5	105.90	104.50	1	4,406	0.02%
2024/03/01	2.4	98.92	1	100.00	97.60	1.4	4,139	0.03%
2024/02/29	14	102.64	8	101.38	102.00	6	4,009	0.15%
2024/02/27	14	108.96	10.1	106.74	102.50	3.9	3,908	0.10%
2024/02/26	5	106.10	28	106.59	108.50	-23	3,351	-0.69%
2024/02/23	8	99.50	7	99.13	98.70	1	2,983	0.03%
2024/02/22	27	100.59	19	100.04	98.70	8	2,977	0.27%
2024/02/21	12	98.98	7.2	98.53	99.00	4.8	2,822	0.17%
2024/02/20	2	96.70	2	96.95	94.70	0	2,502	0.00%
2024/02/19	5	96.10	5	96.08	94.50	0	2,422	0.00%
2024/02/16	16.1	95.36	15	94.90	94.90	1.1	2,357	0.05%
2024/02/15	0	0.00	1	89.60	92.50	-1	2,280	-0.04%
2024/02/05	1	91.40	0	0.00	91.30	1	2,278	0.04%
2024/02/02	1	91.90	1	91.60	91.30	0	2,305	0.00%
2024/01/30	1	90.60	0	0.00	90.50	1	2,356	0.04%
2024/01/29	0	0.00	1	89.70	89.90	-1	2,378	-0.04%
2024/01/23	0	0.00	1	89.60	89.30	-1	2,624	-0.04%
2024/01/22	1	88.30	0	0.00	89.50	1	2,635	0.04%
2024/01/18	0	0.00	2	85.35	85.70	-2	2,745	-0.07%
2024/01/16	1	88.10	0	0.00	88.00	1	2,945	0.03%
2024/01/15	0	0.00	1	88.90	88.60	-1	3,034	-0.03%
2024/01/11	2.1	89.00	3	89.43	89.50	-0.9	3,214	-0.03%
2024/01/08	1	87.90	0	0.00	87.10	1	3,599	0.03%
2024/01/02	0	0.00	3	88.30	88.30	-3	4,371	-0.07%
2023/12/29	2	87.75	2	88.60	88.40	0	4,547	0.00%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	2	89.60	9.3	89.72	89.60	-7.3	5,158	-0.14%
2023/12/26	1	88.90	6	89.27	89.80	-5	5,340	-0.09%
2023/12/25	7	89.06	2	90.05	88.40	5	5,483	0.09%
2023/12/18	0	0.00	1	92.20	92.50	-1	6,640	-0.02%
2023/12/15	0.1	92.40	0	0.00	92.00	0.1	6,837	0.00%
2023/12/14	1	93.90	1	93.90	93.70	0	7,244	0.00%
2023/12/13	4	94.13	5	94.92	94.90	-1	7,549	-0.01%
2023/12/12	6	93.02	0	0.00	93.00	6	8,955	0.07%
2023/12/11	7	94.63	3	94.90	94.30	4	9,483	0.04%
2023/12/06	0	0.00	1	91.90	91.00	-1	10,039	-0.01%
2023/12/05	1	91.10	1	91.00	91.20	0	10,143	0.00%
2023/12/04	1	94.00	2	93.65	92.10	-1	10,297	-0.01%
2023/12/01	1	93.60	1	94.20	93.60	0	10,808	0.00%
2023/11/30	5	93.10	0	0.00	93.00	5	10,934	0.05%
2023/11/29	2	93.25	5	93.80	93.90	-3	11,205	-0.03%
2023/11/28	1	91.00	1	90.60	91.20	0	11,497	0.00%
2023/11/27	0	92.60	0	0.00	90.40	0	11,559	0.00%
2023/11/23	2	92.30	2	93.55	92.00	0	11,870	0.00%
2023/11/22	4	93.75	1	94.10	94.10	3	12,032	0.02%
2023/11/21	7	92.90	6	93.95	92.60	1	12,215	0.01%
2023/11/20	1	91.20	1	91.00	90.90	0	12,413	0.00%
2023/11/17	1	88.50	0	0.00	88.50	1	12,790	0.01%
2023/11/16	0	0.00	1	88.80	88.20	-1	13,369	-0.01%
2023/11/15	2	89.60	2	89.95	89.00	0	13,830	0.00%
2023/11/14	2	88.70	1	88.60	89.20	1	14,383	0.01%
2023/11/13	1	87.40	0	0.00	88.00	1	14,997	0.01%
2023/11/10	4	86.10	0	0.00	86.10	4	15,271	0.03%
2023/11/09	1	87.90	1	91.20	87.70	0	15,687	0.00%
2023/11/08	1	90.50	0	0.00	90.30	1	15,839	0.01%
2023/11/03	1	90.90	2	90.45	89.90	-1	16,995	-0.01%
2023/11/02	2	90.20	1	90.80	90.80	1	17,669	0.01%
2023/11/01	1	85.50	0	0.00	87.00	1	17,926	0.01%
2023/10/31	22	85.47	0	0.00	85.10	22	18,219	0.12%
2023/10/27	51	90.81	21	91.49	90.20	30	19,675	0.15%
2023/10/26	0	0.00	1	92.70	91.00	-1	20,342	0.00%
2023/10/25	2	94.40	7	93.84	93.50	-5	20,795	-0.02%
2023/10/24	36	91.50	6	91.60	94.60	30	21,214	0.14%
2023/10/23	0	0.00	1	89.90	89.80	-1	21,503	0.00%
2023/10/20	3	93.00	4	94.88	92.90	-1	21,577	0.00%
2023/10/19	2	95.15	3	94.63	95.80	-1	21,552	0.00%
2023/10/18	8	94.99	12	95.18	94.50	-4	21,532	-0.02%
2023/10/17	19	99.08	16	97.51	97.50	3	21,486	0.01%
2023/10/16	7	99.00	9	99.57	98.60	-2	21,500	-0.01%
2023/10/13	22	99.65	16	98.74	98.80	6	21,847	0.03%
2023/10/12	10	98.31	5	97.82	99.10	5	21,980	0.02%
2023/10/11	3	95.57	6	96.42	94.70	-3	21,900	-0.01%
2023/10/06	10	100.00	11	99.07	98.00	-1	21,977	0.00%
2023/10/05	4	98.58	6.1	98.73	98.50	-2.1	21,947	-0.01%
2023/10/04	1	97.01	0	0.00	97.90	1	21,847	0.00%
2023/10/03	29	101.38	24	100.81	98.60	5	21,875	0.02%
2023/10/02	9	98.87	7	99.70	98.90	2	21,604	0.01%
2023/09/28	10	97.30	7	96.93	97.10	3	21,682	0.01%
2023/09/27	5	96.80	4	97.21	96.90	1	22,012	0.00%
2023/09/26	0	0.00	2	96.30	95.40	-2	22,054	-0.01%
2023/09/25	25	98.46	19	97.78	96.50	6	21,935	0.03%
2023/09/22	23	96.82	22	97.58	98.10	1	21,677	0.00%
2023/09/21	11	94.38	9	94.62	94.10	2	21,389	0.01%
2023/09/20	2.3	98.59	8	98.08	97.00	-5.8	21,246	-0.03%
2023/09/19	14	102.13	8	101.91	100.50	6	21,069	0.03%
2023/09/18	6.1	103.69	8	102.31	105.50	-1.9	20,650	-0.01%
2023/09/15	42	108.63	33.1	104.19	101.50	9	20,302	0.04%
2023/09/14	23	101.15	34	103.69	106.50	-11	18,835	-0.06%
2023/09/13	23.1	95.98	26	96.26	97.10	-2.9	18,256	-0.02%
2023/09/12	6	92.23	4	92.10	91.30	2	18,056	0.01%
2023/09/11	5	95.20	3	95.10	92.30	2	18,032	0.01%
2023/09/08	6	98.97	6	99.80	99.40	0	17,806	0.00%
2023/09/07	7	101.79	10.3	100.61	100.50	-3.3	17,783	-0.02%
2023/09/06	28	103.71	31	103.26	101.50	-3	17,698	-0.02%
2023/09/05	8	99.81	3	100.40	99.60	5	17,137	0.03%
2023/09/04	4	99.98	4	100.30	102.00	0	16,983	0.00%
2023/09/01	4	100.25	6	99.23	98.00	-2	16,704	-0.01%
2023/08/31	3	94.60	0.2	95.10	94.40	2.8	16,363	0.02%
2023/08/30	3	95.20	6	95.67	94.70	-3	16,317	-0.02%
2023/08/29	8	94.78	4	94.88	94.00	4	16,296	0.02%
2023/08/28	6	95.25	3	94.37	93.20	3	16,183	0.02%
2023/08/25	9.2	97.44	12	98.80	96.00	-2.8	16,009	-0.02%
2023/08/24	49	98.20	45.1	97.94	98.20	3.9	15,865	0.02%
2023/08/23	17.4	102.08	15	101.72	99.00	2.4	15,768	0.02%
2023/08/22	15	103.50	9	101.94	101.50	6	15,475	0.04%
2023/08/21	10	98.72	13	101.68	103.50	-3	15,048	-0.02%
2023/08/18	25	96.66	27.1	97.67	94.40	-2	14,663	-0.01%
2023/08/17	48.1	97.29	66	99.27	102.00	-18	14,330	-0.13%
2023/08/16	3	90.66	3.1	91.33	92.80	-0.1	13,930	0.00%
2023/08/15	44	91.89	44	92.06	92.40	0	13,918	0.00%
2023/08/14	20	85.29	15	84.89	85.20	5	13,504	0.04%
2023/08/11	11	89.67	8	88.11	87.90	3	13,292	0.02%
2023/08/10	31.1	93.11	38	92.97	90.10	-6.9	12,997	-0.05%
2023/08/09	15	91.37	15	92.37	91.30	0	12,312	0.00%
2023/08/08	81	94.44	69	94.72	94.90	12	12,020	0.10%
2023/08/07	4	88.73	11	90.04	91.60	-7	11,305	-0.06%
2023/08/04	32	85.55	29	85.02	83.30	3	10,941	0.03%
2023/08/02	39	94.34	33	88.02	88.10	6	10,595	0.06%
2023/08/01	31	100.00	37	102.65	92.40	-6	9,932	-0.06%
2023/07/31	42	100.27	35	100.75	98.30	7	9,025	0.08%
2023/07/28	5	87.50	10	89.90	94.90	-5	8,291	-0.06%
2023/07/27	54	82.04	68	85.19	86.30	-14	7,766	-0.18%
2023/07/26	27	80.61	28	80.91	79.30	-1	7,268	-0.01%
2023/07/25	1	73.70	1	75.30	76.40	0	6,831	0.00%
2023/07/24	0	0.00	1	71.20	71.20	-1	6,664	-0.02%
2023/07/21	3	70.40	11	70.87	72.60	-8	6,601	-0.12%
2023/07/20	2	72.20	0	0.00	70.70	2	6,532	0.03%
2023/07/19	1	71.90	1	75.10	71.60	0	6,454	0.00%
2023/07/18	22	81.02	6	80.45	74.50	16	6,319	0.25%
2023/07/17	10	78.43	35.2	78.88	80.10	-25.2	5,822	-0.43%
2023/07/14	22	72.39	0	0.00	72.90	22	5,439	0.40%
2023/07/13	3	71.30	3	70.77	69.30	0	5,306	0.00%
2023/07/10	2	68.40	1	69.40	69.70	1	4,975	0.02%
2023/07/07	6	71.40	1	70.40	71.90	5	4,817	0.10%
2023/07/06	12.3	70.96	4	71.95	71.50	8.3	4,581	0.18%
2023/07/05	7	71.61	6	73.27	72.60	1	4,324	0.02%
2023/07/04	4	65.18	8	65.55	67.70	-4	3,827	-0.10%
2023/07/03	7	61.49	1	62.00	61.60	6	3,565	0.17%
2023/06/29	0	0.00	1	61.10	59.90	-1	3,493	-0.03%
2023/06/28	2	58.75	0	0.00	58.50	2	3,443	0.06%
2023/06/20	1	61.00	11	61.90	61.40	-10	3,344	-0.30%
2023/06/19	8	62.71	1	62.50	62.40	7	3,328	0.21%
2023/06/16	2	62.65	13	63.32	63.40	-11	3,327	-0.33%
2023/06/15	5	63.88	4	64.08	62.40	1	3,211	0.03%
2023/06/14	12	62.70	0	0.00	62.20	12	3,073	0.39%
2023/06/13	3	62.87	0	60.10	62.90	3	3,044	0.10%
2023/06/12	4	58.93	1	59.50	59.40	3	2,946	0.10%
2023/06/08	0	0.00	2	62.00	61.90	-2	2,849	-0.07%
2023/06/07	2	63.00	0	0.00	63.00	2	2,852	0.07%
2023/06/06	0	0.00	1	63.40	63.40	-1	2,874	-0.03%
2023/06/05	2	65.50	3	65.23	65.00	-1	2,869	-0.03%
2023/06/02	4	66.40	3	64.67	64.60	1	2,859	0.03%
2023/06/01	2	66.65	0	0.00	67.00	2	2,761	0.07%
2023/05/31	1	64.90	1	65.30	64.80	0	2,682	0.00%
2023/05/30	2	64.70	0	0.00	64.00	2	2,667	0.07%
2023/05/29	3	68.00	0	0.00	66.40	3	2,580	0.12%
2023/05/26	1	64.40	1	65.70	65.90	0	2,425	0.00%
2023/05/25	0	65.90	0	0.00	66.00	0	2,312	0.00%
2023/05/23	0	0.00	3	64.97	63.90	-3	2,103	-0.14%
2023/05/22	12	61.18	13	62.15	61.90	-1	1,872	-0.05%
2023/05/19	2	59.30	13	59.75	58.60	-11	1,640	-0.67%
2023/05/15	0	0.00	3	52.90	52.40	-3	1,352	-0.22%
2023/04/21	0	0.00	2	54.30	54.10	-2	1,744	-0.11%
2023/04/20	10	56.20	11	56.32	55.80	-1	1,830	-0.05%
2023/04/19	2	57.20	0	0.00	57.20	2	1,816	0.11%
2023/04/18	142	58.44	128	57.60	57.60	14	1,789	0.78%	大買/大賣/
2023/04/17	0	0.00	0.5	57.40	57.10	-0.5	1,715	-0.03%
2023/04/13	3	55.80	1	55.60	55.50	2	1,705	0.12%
2023/04/12	1	56.00	0	0.00	56.00	1	1,705	0.06%
2023/04/11	7	55.40	0	0.00	55.50	7	1,704	0.41%
2023/04/06	0	56.85	0	0.00	56.70	0	1,699	0.00%
2023/03/30	0	0.00	2	56.70	56.50	-2	1,713	-0.12%
2023/03/28	1	56.40	0	0.00	56.60	1	1,734	0.06%
2023/03/27	0	56.60	0	0.00	56.30	0	1,731	0.00%
2023/03/23	1	57.00	6	56.90	56.70	-5	1,740	-0.29%
2023/03/21	3.5	55.77	5	55.80	55.70	-1.5	1,736	-0.09%
2023/03/20	0	54.90	0	0.00	54.50	0	1,730	0.00%
2023/03/16	7	53.60	0	0.00	53.10	7	1,829	0.38%
2023/03/10	1	54.90	0	0.00	55.10	1	2,021	0.05%
2023/03/09	2	57.15	0	0.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	1	58.30	58.50	-1	2,182	-0.05%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/02	0	0.00	0.2	58.00	57.70	-0.2	2,456	-0.01%
2023/02/24	1	58.40	0	0.00	55.80	1	2,419	0.04%
2023/02/21	0	0.00	2	57.10	56.80	-2	2,433	-0.08%
2023/02/20	1	56.60	0	0.00	56.60	1	2,451	0.04%
2023/02/17	5	56.40	1	56.50	56.10	4	2,460	0.16%
2023/02/16	1	56.10	0	0.00	56.60	1	2,475	0.04%
2023/02/07	0	0.00	74	56.60	56.70	-74	2,766	-2.67%
2023/02/06	1	56.70	3.6	56.53	57.20	-2.6	2,727	-0.10%
2023/01/31	0	0.00	4	54.30	54.20	-4	2,606	-0.15%
2023/01/17	2	53.20	0	0.00	52.60	2	2,603	0.08%
2023/01/13	1.4	52.78	3	51.77	51.50	-1.6	2,621	-0.06%
2023/01/12	2	53.40	0	0.00	53.20	2	2,613	0.08%
2023/01/10	8	54.25	6	53.53	53.40	2	2,558	0.08%
2022/12/22	0.2	51.00	0	0.00	50.60	0.2	2,700	0.01%
2022/12/16	0.3	54.59	0	0.00	54.20	0.3	2,789	0.01%
2022/12/09	6.3	56.51	1	56.80	56.50	5.3	2,829	0.19%
2022/12/07	5	56.60	0	0.00	56.60	5	2,800	0.18%
2022/12/06	1.1	59.29	1	58.40	58.30	0.1	2,826	0.00%
2022/12/02	0	0.00	16	58.54	59.00	-16	2,918	-0.55%
2022/12/01	40	59.31	30	58.80	58.60	10	2,986	0.33%
2022/11/30	30.5	58.30	30	58.70	59.20	0.5	3,024	0.02%
2022/11/29	12.7	58.86	16.2	58.38	58.60	-3.5	3,281	-0.11%
2022/11/28	3	57.57	5	57.52	57.30	-2	3,207	-0.06%
2022/11/25	20.2	55.65	21	54.80	54.50	-0.8	3,178	-0.03%
2022/11/21	5	55.40	11	55.83	55.90	-6	3,616	-0.17%
2022/11/18	2	56.10	2	54.10	54.10	0	3,880	0.00%
2022/11/17	12.3	55.24	12	55.18	55.20	0.3	3,927	0.01%
2022/11/16	1	54.40	0	0.00	55.00	1	3,968	0.03%
2022/11/14	0.3	54.60	0	0.00	54.30	0.3	4,403	0.01%
2022/11/11	25	54.72	20	54.18	54.30	5	4,562	0.11%
2022/11/10	13.1	54.23	14	54.29	53.70	-0.9	4,689	-0.02%
2022/11/09	76	54.85	1	55.40	54.00	75	4,996	1.50%
2022/11/08	0.1	53.00	0	0.00	53.00	0.1	5,093	0.00%
2022/11/07	5	52.94	2	53.75	53.20	3	5,221	0.06%
2022/10/31	1	45.90	2	45.78	45.65	-1	7,333	-0.01%
2022/10/28	0	0.00	1	45.85	44.45	-1	7,399	-0.01%
2022/10/27	2	44.68	0	0.00	45.60	2	7,470	0.03%
2022/10/21	0	0.00	1	44.20	44.15	-1	8,124	-0.01%
2022/10/17	1	45.40	1	45.75	46.70	0	8,299	0.00%
2022/10/13	2	47.53	3	45.48	45.05	-1	8,510	-0.01%
2022/10/12	2	48.20	2	48.50	48.65	0	8,501	0.00%
2022/10/11	1	49.10	1	49.50	48.50	0	8,565	0.00%
2022/10/07	1	52.50	1	52.80	51.30	0	8,664	0.00%
2022/10/03	1	50.00	1	49.75	49.75	0	8,758	0.00%
2022/09/28	0	0.00	1	50.20	47.80	-1	8,788	-0.01%
2022/09/27	1	51.20	0	0.00	51.40	1	8,758	0.01%
2022/09/23	1	55.50	0	0.00	52.60	1	8,742	0.01%
2022/09/21	2	55.10	4	54.93	54.90	-2	8,761	-0.02%
2022/09/20	1.5	56.17	0	0.00	55.90	1.5	8,744	0.02%
2022/09/19	1	55.80	0	0.00	55.60	1	8,764	0.01%
2022/09/16	1	56.60	1	56.20	55.70	0	8,770	0.00%
2022/09/15	3	58.63	7	58.56	57.20	-4	8,771	-0.05%
2022/09/14	1	57.60	1	58.00	58.50	0	8,855	0.00%
2022/09/13	1.3	58.82	2	58.15	58.40	-0.7	8,863	-0.01%
2022/09/12	2	56.95	0	0.00	58.00	2	8,829	0.02%
2022/09/08	2	57.30	2	57.75	58.20	0	8,726	0.00%
2022/09/07	4.1	56.99	4	57.25	56.30	0.1	8,701	0.00%
2022/09/06	2	58.70	11	61.59	58.80	-9	8,625	-0.10%
2022/09/05	9	64.50	11	63.21	61.20	-2	8,597	-0.02%
2022/09/02	3	62.90	6	61.98	63.20	-3	8,284	-0.04%
2022/09/01	7.1	63.28	7	63.07	61.60	0.1	8,250	0.00%
2022/08/31	7	63.24	3	63.47	62.90	4	8,197	0.05%
2022/08/30	3	61.70	0	0.00	61.90	3	8,059	0.04%
2022/08/29	8	59.74	3	60.00	59.90	5	8,059	0.06%
2022/08/26	2.1	62.14	16	62.19	61.90	-13.9	8,204	-0.17%
2022/08/25	21	63.19	21	63.33	62.70	0	8,149	0.00%
2022/08/24	3	60.90	1	60.80	60.90	2	8,109	0.02%
2022/08/23	1	60.40	4	60.05	59.70	-3	8,202	-0.04%
2022/08/22	3	59.43	4	59.85	59.00	-1	8,136	-0.01%
2022/08/19	9.2	61.75	8	61.46	61.00	1.2	8,039	0.01%
2022/08/18	2	62.55	5	61.68	62.80	-3	7,651	-0.04%
2022/08/17	6	61.10	13	60.73	61.20	-7	7,476	-0.09%
2022/08/16	35	61.42	27	61.86	61.00	8	7,321	0.11%
2022/08/15	13	59.85	2	59.85	59.70	11	6,952	0.16%
2022/08/12	3	58.80	0	0.00	59.80	3	6,817	0.04%
2022/08/11	80	59.68	84	60.10	59.10	-4	6,655	-0.06%
2022/08/10	25.2	62.23	85	61.83	60.00	-59.8	6,359	-0.94%
2022/08/09	20	60.56	10	60.39	61.30	10	5,657	0.18%
2022/08/08	13	60.56	41	61.49	62.00	-28	5,213	-0.54%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	3	49.78	2	50.35	51.30	1	4,710	0.02%
2022/08/03	1	49.75	0	0.00	49.55	1	4,668	0.02%
2022/08/02	3	51.93	3	51.60	51.60	0	4,626	0.00%
2022/08/01	1	54.40	0	0.00	53.80	1	4,535	0.02%
2022/07/29	5	52.20	4	51.85	52.20	1	4,328	0.02%
2022/07/28	5	51.42	10	51.41	52.80	-5	4,146	-0.12%
2022/07/27	2	47.55	4	48.30	48.75	-2	3,908	-0.05%
2022/07/26	2	48.35	12	47.82	46.95	-10	3,874	-0.26%
2022/07/25	17	48.52	4	48.68	48.60	13	3,829	0.34%
2022/07/22	1	48.70	2	48.53	47.90	-1	3,772	-0.03%
2022/07/21	4	50.30	0	0.00	50.20	4	3,686	0.11%
2022/07/20	1	52.90	2	53.45	53.10	-1	3,543	-0.03%
2022/07/19	1	51.60	1	52.10	51.60	0	3,439	0.00%
2022/07/18	9	51.71	16	51.92	52.10	-7	3,396	-0.21%
2022/07/15	5	51.16	2.1	50.68	51.50	2.9	3,311	0.09%
2022/07/14	9.1	51.06	6	50.75	52.00	3.1	3,188	0.10%
2022/07/12	0	0.00	1	44.80	46.10	-1	3,035	-0.03%
2022/07/11	1	45.70	1	45.95	45.90	0	3,026	0.00%
2022/07/06	0	0.00	8	42.40	41.25	-8	2,923	-0.27%
2022/07/05	2	42.40	0	0.00	43.60	2	2,938	0.07%
2022/07/04	4	41.93	2	41.80	41.60	2	2,931	0.07%
2022/07/01	2	42.00	1	43.50	40.50	1	2,926	0.03%
2022/06/30	4	45.76	0	0.00	44.00	4	2,913	0.14%
2022/06/27	1	47.80	1	48.10	48.55	0	2,837	0.00%
2022/06/24	1	47.25	1	46.75	47.05	0	2,822	0.00%
2022/06/22	1	48.60	4	45.75	46.60	-3	2,839	-0.11%
2022/06/21	2	50.00	3	50.35	50.80	-1	2,707	-0.04%
2022/06/16	0	0.00	41	54.44	52.10	-41	2,599	-1.58%
2022/06/15	4	54.88	13	55.17	54.10	-9	2,579	-0.35%
2022/06/14	6	55.17	0	0.00	55.20	6	2,585	0.23%
2022/06/13	95	58.71	6	59.23	57.00	89	2,469	3.60%
2022/06/10	17	59.09	6	58.37	59.20	11	2,431	0.45%
2022/06/09	2	57.15	1	57.60	57.60	1	2,355	0.04%
2022/06/08	9	57.63	1	57.00	57.70	8	2,287	0.35%
2022/06/07	9	57.19	76	57.87	58.50	-67	2,204	-3.04%
2022/06/06	87	58.07	20	59.27	57.90	67	2,128	3.15%
2022/06/02	6	57.70	13	58.65	57.90	-7	1,920	-0.36%
2022/06/01	45	57.34	22	56.99	57.30	23	1,784	1.29%
2022/05/31	2	55.20	6	53.38	54.90	-4	1,500	-0.27%
2022/05/30	3	51.67	2	51.65	51.60	1	1,307	0.08%
2022/05/27	1	48.65	0	0.00	48.65	1	1,257	0.08%
2022/05/26	3	48.82	0	0.00	48.20	3	1,250	0.24%
2022/05/23	1	48.70	0	0.00	48.60	1	1,190	0.08%
2022/05/19	1	51.40	1	50.20	51.30	0	1,116	0.00%
2022/05/18	1	51.70	1	52.60	51.70	0	1,095	0.00%
2022/05/17	0	0.00	2	51.50	51.50	-2	986	-0.20%
2022/05/16	0	0.00	6	52.72	51.40	-6	930	-0.64%
2022/05/13	2	48.93	2	49.40	50.00	0	801	0.00%
2022/05/12	2	47.60	0	0.00	45.70	2	745	0.27%
2022/05/06	19	46.33	10	45.82	46.35	9	636	1.41%
2022/05/03	0	0.00	5	45.80	46.65	-5	618	-0.81%
2022/04/29	0	0.00	3	45.10	45.45	-3	614	-0.49%
2022/04/21	1	45.90	0	0.00	45.90	1	594	0.17%
2022/04/14	5	48.20	0	0.00	48.05	5	569	0.88%
2022/04/12	3	47.83	0	0.00	47.70	3	554	0.54%
2022/04/11	12	49.59	2	48.90	48.00	10	541	1.85%
2022/04/08	1	45.95	1	46.75	47.95	0	505	0.00%
2022/04/01	2	47.13	2	47.20	47.20	0	461	0.00%
2022/03/31	2	47.53	3	47.60	47.85	-1	451	-0.22%
2022/03/30	2	47.73	3	47.70	47.95	-1	441	-0.23%
2022/03/29	1	46.75	1	46.95	47.90	0	427	0.00%
2022/03/25	1	47.00	1	47.00	47.00	0	366	0.00%
2022/03/21	0	45.30	0	0.00	45.10	0	294	0.00%
2022/03/18	2	46.30	0	0.00	45.90	2	280	0.71%
2022/03/15	1	41.00	1	41.15	43.50	0	194	0.00%
2022/03/07	0	0.00	2	39.60	39.50	-2	148	-1.35%
2021/12/13	1	41.75	0	0.00	42.40	1	246	0.41%
2021/11/09	0	0.00	1	40.50	40.60	-1	326	-0.31%
2021/11/03	0	0.00	1	41.20	41.20	-1	335	-0.30%
2021/10/25	0	0.00	1	38.55	38.70	-1	326	-0.31%
2021/10/22	1	37.50	1	38.20	38.10	0	330	0.00%
2021/10/21	0	0.00	1	37.45	37.20	-1	336	-0.30%
2021/10/12	1	36.65	0	0.00	36.30	1	424	0.24%
2021/09/30	1	37.95	0	0.00	37.95	1	452	0.22%
2021/09/29	0	0.00	1	38.30	37.85	-1	454	-0.22%
2021/09/27	1	38.00	0	0.00	38.00	1	461	0.22%
2021/09/23	0	0.00	1	37.15	37.35	-1	468	-0.21%
2021/09/15	2	38.00	4	37.80	38.25	-2	478	-0.42%
2021/09/14	3	38.38	2	38.35	38.30	1	477	0.21%
2021/09/13	3	38.90	0	0.00	38.85	3	477	0.63%
2021/09/09	1	38.40	1	38.80	39.00	0	481	0.00%
2021/09/07	0	0.00	1	39.05	39.35	-1	487	-0.21%
2021/09/02	1	40.70	1	40.40	40.40	0	485	0.00%
2021/09/01	0	0.00	4	42.10	42.00	-4	483	-0.83%
2021/08/31	4	44.08	0	0.00	44.25	4	480	0.83%
2021/08/30	1	43.70	2	43.95	43.85	-1	472	-0.21%
2021/08/26	0	0.00	1	45.80	46.00	-1	448	-0.22%
2021/08/25	2	45.15	4	45.20	45.15	-2	441	-0.45%
2021/08/24	2	44.95	1	43.90	44.85	1	438	0.23%
2021/08/23	0	0.00	1	42.05	42.60	-1	427	-0.23%
2021/08/13	4	41.35	0	0.00	41.00	4	421	0.95%
2021/08/10	0	0.00	7	41.34	41.35	-7	443	-1.58%
2021/08/09	3	42.48	2	42.40	42.35	1	461	0.22%
2021/08/06	1	43.40	0	0.00	43.40	1	471	0.21%
2021/08/05	0	0.00	1	44.15	44.20	-1	481	-0.21%
2021/07/28	1	44.20	0	0.00	44.35	1	568	0.18%
2021/07/27	2	47.00	0	0.00	46.10	2	592	0.34%
2021/07/23	1	46.25	1	47.35	46.00	0	609	0.00%
2021/07/22	0	0.00	2	45.55	45.70	-2	595	-0.34%
2021/07/21	1	45.60	0	0.00	44.90	1	602	0.17%
2021/07/19	0	0.00	2	45.45	46.35	-2	641	-0.31%
2021/07/16	2	46.63	3	45.80	45.85	-1	681	-0.15%
2021/07/09	3	44.73	0	0.00	44.20	3	1,118	0.27%
2021/07/06	2	45.00	1	45.30	44.60	1	1,415	0.07%
2021/07/05	0	0.00	1	45.00	45.10	-1	1,437	-0.07%
2021/07/02	2	43.85	0	0.00	43.80	2	1,463	0.14%
2021/07/01	1	44.30	0	0.00	44.10	1	1,494	0.07%
2021/06/30	1	44.85	0	0.00	44.70	1	1,502	0.07%
2021/06/29	1	44.70	0	0.00	44.40	1	1,573	0.06%
2021/06/28	1	45.05	0	0.00	45.00	1	1,606	0.06%
2021/06/24	0	0.00	2	44.80	44.95	-2	1,613	-0.12%
2021/06/22	2	43.63	0	0.00	43.40	2	1,642	0.12%
2021/06/17	0	0.00	3	45.30	45.80	-3	1,686	-0.18%
2021/06/16	0	0.00	1	45.20	45.35	-1	1,692	-0.06%
2021/06/11	0	0.00	1	44.20	43.95	-1	1,708	-0.06%
2021/06/09	1	43.75	0	0.00	43.75	1	1,739	0.06%
2021/05/31	1	45.75	0	0.00	45.65	1	1,851	0.05%
2021/05/27	0	0.00	1	44.20	43.90	-1	1,849	-0.05%
2021/05/19	0	0.00	1	41.15	42.10	-1	1,867	-0.05%
2021/05/18	1	38.15	0	0.00	40.65	1	1,876	0.05%
2021/05/12	0	0.00	4	39.81	40.00	-4	1,825	-0.22%
2021/05/10	1	49.25	0	0.00	48.35	1	1,769	0.06%
2021/05/04	1	50.70	1	49.20	48.60	0	1,749	0.00%
2021/05/03	0	0.00	1	51.80	50.60	-1	1,727	-0.06%
2021/04/29	2	54.25	2	54.30	53.60	0	1,710	0.00%
2021/04/28	0	0.00	1	54.70	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	1	54.70	54.60	-1	1,714	-0.06%
2021/04/23	1	54.60	0	0.00	53.70	1	1,689	0.06%
2021/04/22	2	56.30	4	56.80	55.00	-2	1,666	-0.12%
2021/04/21	1	58.20	2	58.20	57.60	-1	1,632	-0.06%
2021/04/19	1	57.10	1	56.90	57.00	0	1,596	0.00%
2021/04/16	4	58.28	1	58.50	58.20	3	1,552	0.19%
2021/04/15	15	60.67	11	60.90	59.30	4	1,496	0.27%
2021/04/14	5	56.62	9	57.13	59.10	-4	1,226	-0.33%
2021/04/13	2	55.70	5	55.62	55.20	-3	1,014	-0.30%
2021/04/09	1	55.50	2	55.55	55.60	-1	975	-0.10%
2021/04/08	6	55.68	21	55.90	55.80	-15	964	-1.56%
2021/04/07	1	55.50	0	0.00	55.30	1	945	0.11%
2021/04/06	1	54.40	2	54.50	54.60	-1	920	-0.11%
2021/04/01	7	55.11	3	54.70	54.10	4	911	0.44%
2021/03/31	1	54.40	0	0.00	54.90	1	846	0.12%
2021/03/29	2	53.00	0	0.00	52.50	2	822	0.24%
2021/03/25	22	53.61	3	53.00	52.90	19	828	2.29%
2021/03/24	0	0.00	4	53.55	53.70	-4	822	-0.49%
2021/03/22	0	0.00	4	51.40	52.30	-4	795	-0.50%
2021/03/19	0	0.00	1	52.00	52.00	-1	810	-0.12%
2021/03/18	3	52.87	1	52.60	52.80	2	810	0.25%
2021/03/16	6	52.90	1	52.80	52.40	5	860	0.58%
2021/03/15	1	51.50	0	0.00	51.70	1	881	0.11%
2021/03/12	0	0.00	1	51.30	51.50	-1	884	-0.11%
2021/03/11	2	52.05	0	0.00	52.20	2	909	0.22%
2021/03/10	6	52.67	5	52.40	52.30	1	934	0.11%
2021/03/05	1	50.40	1	50.40	50.20	0	1,078	0.00%
2021/02/25	1	50.80	0	0.00	50.00	1	1,158	0.09%
2021/01/26	0	0.00	10	49.60	48.75	-10	1,522	-0.66%
2021/01/22	5	46.20	0	0.00	47.75	5	1,550	0.32%
2021/01/19	5	49.45	0	0.00	49.50	5	1,586	0.32%
2021/01/15	0	0.00	1	50.20	49.10	-1	1,646	-0.06%
2021/01/11	2	50.90	2	50.80	50.70	0	1,761	0.00%
2021/01/06	1	54.20	1	53.90	53.30	0	1,856	0.00%
2021/01/05	0	0.00	6	55.30	55.20	-6	1,879	-0.32%
2021/01/04	7	53.11	4	54.13	54.30	3	1,983	0.15%
2020/12/31	4	53.00	0	0.00	53.00	4	2,220	0.18%
2020/12/28	0	0.00	1	54.20	54.30	-1	2,294	-0.04%
2020/12/25	0	0.00	3	54.00	54.10	-3	2,330	-0.13%
2020/12/23	0	0.00	3	53.37	53.30	-3	2,384	-0.13%
2020/12/22	2	54.15	1	53.20	53.20	1	2,512	0.04%
2020/12/21	1	55.10	4	54.90	54.90	-3	2,580	-0.12%
2020/12/16	0	0.00	1	53.90	54.20	-1	2,790	-0.04%
2020/12/15	2	54.60	1	53.50	53.50	1	2,885	0.03%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/11	2	54.80	2	55.70	55.70	0	2,910	0.00%
2020/12/09	0	0.00	1	58.80	58.80	-1	2,951	-0.03%
2020/12/08	0	0.00	16	59.70	60.30	-16	2,921	-0.55%
2020/12/04	7	62.09	0	0.00	61.10	7	2,982	0.23%
2020/12/03	21	64.10	9	63.67	62.20	12	2,959	0.41%
2020/12/02	2	61.00	1	61.10	61.00	1	2,793	0.04%
2020/11/26	4	61.50	0	0.00	60.60	4	2,845	0.14%
2020/11/25	0	0.00	2	61.00	61.40	-2	2,860	-0.07%
2020/11/24	4	60.20	2	60.00	60.00	2	2,843	0.07%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	1	59.60	59.40	-1	2,868	-0.03%
2020/11/19	0	0.00	1	59.20	59.20	-1	2,883	-0.03%
2020/11/18	0	0.00	5	59.36	59.40	-5	2,915	-0.17%
2020/11/17	2	59.50	3	58.83	58.70	-1	2,985	-0.03%
2020/11/16	0	0.00	1	58.30	58.60	-1	3,051	-0.03%
2020/11/12	1	58.50	0	0.00	58.00	1	3,114	0.03%
2020/11/10	5	58.40	3	57.83	57.30	2	3,170	0.06%
2020/11/09	5	60.56	6	60.27	60.20	-1	3,239	-0.03%
2020/11/06	0	0.00	2	62.55	61.00	-2	3,316	-0.06%
2020/11/05	3	60.53	0	0.00	60.30	3	3,372	0.09%
2020/11/03	2	60.20	0	0.00	59.80	2	3,513	0.06%
2020/11/02	3	59.63	5	59.40	59.40	-2	3,638	-0.05%
2020/10/30	1	60.90	1	60.70	60.70	0	3,729	0.00%
2020/10/29	3	60.70	3	62.17	62.50	0	3,957	0.00%
2020/10/28	3	62.57	6	62.50	62.50	-3	4,019	-0.07%
2020/10/27	3	62.27	2	63.50	63.90	1	4,040	0.02%
2020/10/26	4	64.80	0	0.00	63.50	4	4,045	0.10%
2020/10/21	1	68.50	0	0.00	66.60	1	4,120	0.02%
2020/10/19	0	0.00	1	66.60	66.40	-1	4,180	-0.02%
2020/10/16	2	67.10	2	65.65	65.30	0	4,186	0.00%
2020/10/15	11	67.15	9	65.97	66.00	2	4,196	0.05%
2020/10/14	5	68.46	3	67.97	67.80	2	4,172	0.05%
2020/10/13	17	67.98	8	67.98	68.00	9	4,187	0.21%
2020/10/12	8	69.04	12	69.15	68.80	-4	4,173	-0.10%
2020/10/08	19	69.08	24	68.95	68.70	-5	4,133	-0.12%
2020/10/07	4	63.50	5	64.94	65.30	-1	3,924	-0.03%
2020/10/06	8	65.23	6	65.20	64.80	2	3,960	0.05%
2020/10/05	3	63.10	8	64.38	64.80	-5	3,984	-0.13%
2020/09/30	6	62.50	19	62.59	62.80	-13	4,079	-0.32%
2020/09/29	12	64.03	12	63.60	63.60	0	4,147	0.00%
2020/09/28	9	63.76	4	63.40	63.40	5	4,350	0.11%
2020/09/25	13	67.20	1	65.90	63.00	12	4,374	0.27%
2020/09/24	6	67.68	4	68.43	68.80	2	4,301	0.05%
2020/09/23	3	66.67	4	69.23	68.80	-1	4,285	-0.02%
2020/09/22	2	66.00	3	65.80	65.80	-1	4,243	-0.02%
2020/09/21	13	69.24	12	68.38	68.20	1	4,289	0.02%
2020/09/18	9	67.17	10	67.88	69.70	-1	4,249	-0.02%
2020/09/17	7	65.84	6	65.23	65.10	1	4,199	0.02%
2020/09/16	3	65.27	7	65.06	65.00	-4	4,186	-0.10%
2020/09/15	11	66.24	9	66.02	65.60	2	4,203	0.05%
2020/09/14	10	63.31	9	63.71	64.30	1	4,225	0.02%
2020/09/11	0	0.00	4	61.95	61.60	-4	4,201	-0.10%
2020/09/10	2	62.45	2	62.80	62.80	0	4,192	0.00%
2020/09/09	12	63.58	5	64.06	62.40	7	4,167	0.17%
2020/09/08	0	0.00	4	61.35	61.20	-4	4,110	-0.10%
2020/09/07	3	62.43	1	63.70	61.20	2	4,106	0.05%
2020/09/04	2	63.00	2	64.30	64.20	0	4,092	0.00%
2020/09/02	3	66.67	3	66.13	65.80	0	4,121	0.00%
2020/09/01	2	65.70	0	0.00	64.80	2	4,079	0.05%
2020/08/31	4	65.05	5	66.48	65.50	-1	4,073	-0.02%
2020/08/28	2	64.00	3	64.17	64.10	-1	4,052	-0.02%
2020/08/27	4	65.05	2	64.10	64.10	2	4,062	0.05%
2020/08/26	8	65.03	6	65.45	65.10	2	4,037	0.05%
2020/08/25	7	64.30	13	64.98	64.50	-6	4,040	-0.15%
2020/08/24	3	65.63	4	64.53	63.90	-1	4,042	-0.02%
2020/08/21	13	64.36	7	63.83	65.70	6	4,024	0.15%
2020/08/20	2	62.00	11	60.39	60.90	-9	4,006	-0.22%
2020/08/19	4	68.28	2	67.00	66.70	2	3,913	0.05%
2020/08/17	4	69.28	4	68.70	69.50	0	3,863	0.00%
2020/08/14	2	69.90	12	69.03	69.30	-10	3,842	-0.26%
2020/08/13	1	71.30	3	70.67	69.00	-2	3,800	-0.05%
2020/08/12	16	69.39	10	68.83	69.50	6	3,655	0.16%
2020/08/11	9	67.57	4	68.30	65.10	5	3,521	0.14%
2020/08/10	1	70.70	3	68.83	68.90	-2	3,404	-0.06%
2020/08/07	0	0.00	4	74.08	73.50	-4	3,317	-0.12%
2020/08/06	25	73.66	8	74.26	72.10	17	3,262	0.52%
2020/08/05	11	73.05	10	72.74	72.10	1	3,168	0.03%
2020/08/04	17	68.86	16	69.69	72.70	1	3,081	0.03%
2020/08/03	14	64.82	14	65.45	66.60	0	2,839	0.00%
2020/07/31	2	63.15	2	63.50	62.90	0	2,767	0.00%
2020/07/29	0	0.00	1	60.80	62.80	-1	2,713	-0.04%
2020/07/28	0	0.00	1	58.40	60.30	-1	2,677	-0.04%
2020/07/24	1	62.00	1	63.50	62.50	0	2,581	0.00%
2020/07/22	0	0.00	1	60.60	61.00	-1	2,435	-0.04%
2020/07/21	0	0.00	2	61.80	60.80	-2	2,436	-0.08%
2020/07/20	1	58.40	1	59.10	59.40	0	2,437	0.00%
2020/07/17	1	57.10	0	0.00	57.10	1	2,398	0.04%
2020/07/10	2	61.20	3	61.33	59.50	-1	2,178	-0.05%
2020/07/09	2	65.85	6	65.88	64.00	-4	2,111	-0.19%
2020/07/08	6	63.83	1	62.00	64.40	5	1,985	0.25%
2020/07/07	6	61.30	6	62.20	59.00	0	1,881	0.00%
2020/07/06	0	0.00	3	59.80	60.20	-3	1,661	-0.18%
2020/07/03	3	54.40	16	54.14	54.80	-13	1,608	-0.81%
2020/07/02	21	55.31	21	54.34	54.80	0	1,556	0.00%
2020/07/01	13	54.84	47	53.67	53.40	-34	1,500	-2.27%
2020/06/30	26	52.15	13	52.04	52.30	13	1,422	0.91%
2020/06/29	0	0.00	10	50.40	50.30	-10	1,355	-0.74%
2020/06/24	31	49.66	3	49.83	49.10	28	1,319	2.12%
2020/06/23	0	0.00	3	47.92	48.90	-3	1,268	-0.24%
2020/06/22	4	49.04	2	48.70	48.10	2	1,255	0.16%
2020/06/19	10	49.10	3	47.98	47.50	7	1,224	0.57%
2020/06/18	0	0.00	1	46.25	46.35	-1	1,131	-0.09%
2020/06/17	1	46.05	0	0.00	46.05	1	1,128	0.09%
2020/06/16	0	0.00	1	45.20	45.55	-1	1,134	-0.09%
2020/06/15	1	44.50	16	45.24	44.50	-15	1,149	-1.30%
2020/06/09	2	47.58	0	0.00	46.10	2	1,160	0.17%
2020/06/04	0	0.00	1	46.85	47.00	-1	1,107	-0.09%
2020/06/03	10	47.13	3	46.95	46.65	7	1,103	0.63%
2020/06/02	1	45.80	0	0.00	45.35	1	1,081	0.09%
2020/06/01	2	46.60	11	46.19	45.95	-9	1,075	-0.84%
2020/05/29	13	45.90	13	45.73	45.45	0	1,050	0.00%
2020/05/28	1	44.80	2	44.00	43.70	-1	1,020	-0.10%
2020/05/27	18	45.17	8	45.04	44.90	10	994	1.01%
2020/05/22	1	42.75	0	0.00	41.60	1	931	0.11%
2020/05/18	0	0.00	1	39.80	39.55	-1	888	-0.11%
2020/05/15	1	40.40	3	40.23	40.00	-2	887	-0.23%
2020/05/14	0	0.00	5	40.30	39.90	-5	882	-0.57%
2020/05/12	2	43.20	2	42.83	43.15	0	866	0.00%
2020/05/11	1	42.05	0	0.00	41.95	1	830	0.12%
2020/05/08	0	0.00	11	39.85	39.85	-11	809	-1.36%
2020/05/07	10	41.10	0	0.00	40.30	10	810	1.23%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/05/04	6	39.30	0	0.00	39.10	6	828	0.72%
2020/04/29	1	38.55	1	38.65	38.65	0	891	0.00%
2020/04/28	2	38.30	0	0.00	38.25	2	896	0.22%
2020/04/27	2	37.98	3	38.03	38.10	-1	892	-0.11%
2020/04/24	4	38.54	5	38.18	38.00	-1	888	-0.11%
2020/04/23	1	38.05	0	0.00	38.30	1	860	0.12%
2020/04/22	2	34.15	2	34.40	35.40	0	820	0.00%
2020/04/21	0	0.00	7	35.44	35.20	-7	826	-0.85%
2020/04/17	0	0.00	3	36.50	35.60	-3	842	-0.36%
2020/04/15	5	34.60	0	0.00	34.55	5	842	0.59%
2020/04/09	0	0.00	2	33.15	32.65	-2	909	-0.22%
2020/04/08	2	32.10	0	0.00	33.05	2	929	0.22%
2020/04/07	1	31.05	0	0.00	31.70	1	987	0.10%
2020/03/31	6	29.79	6	29.73	29.65	0	1,041	0.00%
2020/03/27	1	28.75	0	0.00	27.85	1	1,109	0.09%
2020/03/23	0	0.00	1	26.55	26.15	-1	1,125	-0.09%
2020/03/19	1	22.95	4	22.95	23.45	-3	1,120	-0.27%
2020/03/18	10	26.55	12	25.86	25.40	-2	1,113	-0.18%
2020/03/17	2	26.30	0	0.00	25.25	2	1,118	0.18%
2020/03/16	0	0.00	25	29.94	27.90	-25	1,150	-2.17%
2020/03/12	2	33.58	1	33.55	33.30	1	1,134	0.09%
2020/03/09	0	0.00	10	37.28	36.50	-10	1,116	-0.90%
2020/02/26	1	38.20	1	38.45	38.50	0	1,220	0.00%
2020/02/25	1	37.30	1	37.90	38.85	0	1,222	0.00%
2020/02/24	0	0.00	2	38.55	38.70	-2	1,216	-0.16%
2020/02/20	1	40.20	4	40.71	40.10	-3	1,257	-0.24%
2020/02/19	1	40.10	0	0.00	39.95	1	1,260	0.08%
2020/02/14	1	39.05	1	39.25	39.90	0	1,267	0.00%
2020/02/13	4	39.64	0	0.00	39.15	4	1,268	0.32%
2020/02/12	1	39.00	3	39.22	39.30	-2	1,262	-0.16%
2020/02/11	0	0.00	2	38.75	38.70	-2	1,275	-0.16%
2020/02/10	3	37.32	2	37.45	37.95	1	1,291	0.08%
2020/02/07	4	38.96	4	38.86	38.15	0	1,300	0.00%
2020/02/05	2	38.78	1	39.20	38.75	1	1,300	0.08%
2020/02/04	21	38.65	10	38.80	39.00	11	1,292	0.85%
2020/02/03	6	37.29	4	37.50	37.50	2	1,288	0.16%
2020/01/31	4	41.68	8	41.94	41.30	-4	1,259	-0.32%
2020/01/30	8	43.54	1	43.80	43.50	7	1,370	0.51%
2020/01/20	2	48.38	2	48.40	48.30	0	1,468	0.00%
2020/01/17	1	48.65	0	0.00	48.70	1	1,540	0.06%
2020/01/16	1	48.90	0	0.00	48.70	1	1,574	0.06%
2020/01/15	1	49.10	0	0.00	49.20	1	1,623	0.06%
2020/01/14	1	50.20	0	0.00	50.00	1	1,653	0.06%
2020/01/13	1	48.90	0	0.00	48.80	1	1,639	0.06%
2020/01/08	8	48.39	2	48.40	48.35	6	1,690	0.35%
2020/01/06	2	49.63	0	0.00	49.75	2	1,672	0.12%
2020/01/03	8	50.06	2	51.80	49.80	6	1,668	0.36%
2020/01/02	1	51.50	1	51.80	51.40	0	1,645	0.00%
2019/12/31	11	51.15	0	0.00	51.20	11	1,629	0.68%
2019/12/30	4	50.75	14	50.89	50.90	-10	1,595	-0.63%
2019/12/27	4	49.33	4	49.30	49.30	0	1,551	0.00%
2019/12/25	1	49.05	1	49.25	49.20	0	1,666	0.00%
2019/12/24	11	50.07	8	49.28	48.70	3	1,685	0.18%
2019/12/23	2	49.05	2	49.10	49.10	0	1,630	0.00%
2019/12/19	5	48.80	0	0.00	48.60	5	1,804	0.28%
2019/12/18	0	0.00	1	48.20	47.95	-1	1,792	-0.06%
2019/12/17	1	48.00	20	48.10	48.00	-19	1,791	-1.06%
2019/12/12	2	48.35	1	48.75	48.20	1	1,779	0.06%
2019/12/11	16	49.57	6	49.29	48.40	10	1,764	0.57%
2019/12/10	1	48.05	1	48.30	48.10	0	1,729	0.00%
2019/12/06	5	48.50	0	0.00	47.90	5	1,725	0.29%
2019/12/05	4	48.70	0	0.00	48.35	4	1,731	0.23%
2019/11/28	11	50.66	6	49.97	49.60	5	1,810	0.28%
2019/11/20	1	48.80	0	0.00	48.80	1	1,867	0.05%
2019/11/19	6	49.88	11	49.88	49.30	-5	1,970	-0.25%
2019/11/18	0	0.00	9	49.12	49.15	-9	1,937	-0.46%
2019/11/14	10	48.52	0	0.00	48.30	10	1,938	0.52%
2019/11/13	4	48.33	0	0.00	48.10	4	1,930	0.21%
2019/11/08	1	48.00	1	48.30	48.50	0	1,928	0.00%
2019/11/07	1	47.65	1	49.40	49.40	0	1,921	0.00%
2019/11/06	1	47.55	13	48.31	47.50	-12	1,911	-0.63%
2019/11/04	2	48.95	0	0.00	48.70	2	1,897	0.11%
2019/10/30	3	49.07	4	49.25	48.85	-1	1,890	-0.05%
2019/10/29	36	50.57	37	49.87	49.80	-1	1,877	-0.05%
2019/10/28	22	50.25	23	50.74	51.10	-1	1,799	-0.06%
2019/10/25	9	50.13	4	50.03	49.25	5	1,700	0.29%
2019/10/24	9	49.51	4	49.44	48.90	5	1,650	0.30%
2019/10/23	5	49.36	5	49.30	49.50	0	1,656	0.00%
2019/10/22	9	48.70	14	48.55	48.10	-5	1,634	-0.31%
2019/10/21	2	47.85	1	47.70	47.65	1	1,705	0.06%
2019/10/18	2	47.88	2	47.85	47.50	0	1,766	0.00%
2019/10/17	1	47.85	0	0.00	47.85	1	1,762	0.06%
2019/10/15	6	47.67	1	47.40	46.60	5	1,753	0.29%
2019/10/14	2	47.70	2	47.45	47.00	0	1,757	0.00%
2019/10/09	2	46.80	0	0.00	46.55	2	1,775	0.11%
2019/10/07	1	47.55	1	47.70	47.50	0	1,866	0.00%
2019/10/04	6	48.74	4	48.28	48.10	2	1,998	0.10%
2019/10/03	0	0.00	3	49.00	49.45	-3	1,980	-0.15%
2019/10/02	3	49.72	4	49.89	49.95	-1	2,027	-0.05%
2019/10/01	5	49.67	5	49.98	50.70	0	2,154	0.00%
2019/09/27	1	46.95	0	0.00	47.90	1	2,095	0.05%
2019/09/26	2	48.45	3	48.77	48.30	-1	2,085	-0.05%
2019/09/25	4	49.38	14	49.09	48.60	-10	2,068	-0.48%
2019/09/24	7	48.26	6	48.71	47.75	1	1,988	0.05%
2019/09/23	0	0.00	2	46.68	46.70	-2	1,899	-0.11%
2019/09/17	1	46.40	1	46.95	46.50	0	1,946	0.00%
2019/09/12	1	47.20	1	47.90	47.20	0	1,980	0.00%
2019/09/11	4	47.00	0	0.00	47.45	4	1,969	0.20%
2019/09/10	2	46.25	0	0.00	46.50	2	1,971	0.10%
2019/09/09	2	47.00	1	47.10	46.60	1	1,976	0.05%
2019/09/05	1	48.20	1	47.80	47.60	0	2,025	0.00%
2019/09/04	2	47.18	2	47.35	47.30	0	2,058	0.00%
2019/09/03	3	49.47	17	49.44	47.00	-14	2,049	-0.68%
2019/08/30	1	48.65	0	0.00	47.50	1	1,959	0.05%
2019/08/28	0	0.00	2	48.03	47.75	-2	1,935	-0.10%
2019/08/27	3	47.80	8	48.61	48.05	-5	1,919	-0.26%
2019/08/26	5	46.42	5	46.45	46.10	0	1,880	0.00%
2019/08/22	32	47.51	37	48.39	47.00	-5	1,863	-0.27%
2019/08/21	12	44.60	12	44.95	45.10	0	1,760	0.00%
2019/08/20	10	44.70	10	44.30	44.00	0	1,765	0.00%
2019/08/19	0	0.00	1	44.70	44.20	-1	1,760	-0.06%
2019/08/16	0	0.00	3	44.67	44.60	-3	1,763	-0.17%
2019/08/14	11	44.84	10	45.15	45.60	1	1,772	0.06%
2019/08/13	1	43.80	1	43.80	43.75	0	1,768	0.00%
2019/08/12	0	0.00	10	45.10	45.00	-10	1,802	-0.55%
2019/08/08	12	44.28	1	43.90	44.70	11	1,849	0.59%
2019/08/07	1	43.35	0	0.00	42.60	1	1,850	0.05%
2019/08/06	1	40.20	1	40.70	43.25	0	1,865	0.00%
2019/08/02	1	44.55	1	44.35	44.15	0	1,880	0.00%
2019/08/01	12	46.15	1	45.70	45.55	11	1,894	0.58%
2019/07/30	4	46.18	2	46.60	45.60	2	1,905	0.10%
2019/07/29	5	49.18	2	49.25	48.60	3	1,922	0.16%
2019/07/26	0	0.00	1	49.45	49.70	-1	1,921	-0.05%
2019/07/25	0	0.00	9	49.70	49.50	-9	1,904	-0.47%
2019/07/24	12	48.40	7	48.56	48.45	5	1,878	0.27%
2019/07/23	13	49.95	9	50.32	49.05	4	1,879	0.21%
2019/07/22	26	47.91	38	48.02	48.10	-12	1,804	-0.67%
2019/07/19	9	45.73	0	0.00	45.85	9	1,772	0.51%
2019/07/18	0	0.00	1	45.40	45.30	-1	1,859	-0.05%
2019/07/17	19	46.82	22	46.76	45.70	-3	2,011	-0.15%
2019/07/16	5	46.20	0	0.00	46.20	5	2,025	0.25%
2019/07/15	1	46.85	1	46.70	46.50	0	2,081	0.00%
2019/07/12	2	45.55	2	45.70	45.45	0	2,199	0.00%
2019/07/11	4	46.34	3	46.62	46.05	1	2,308	0.04%
2019/07/10	1	48.40	7	48.37	48.55	-6	2,404	-0.25%
2019/07/09	0	0.00	1	46.90	46.50	-1	2,560	-0.04%
2019/07/08	21	47.18	20	47.37	47.40	1	2,659	0.04%
2019/07/05	21	46.45	20	46.74	47.60	1	2,783	0.04%
2019/07/04	0	0.00	2	42.95	43.30	-2	2,603	-0.08%
2019/07/03	4	43.09	3	42.62	42.45	1	2,603	0.04%
2019/07/02	1	42.85	2	42.95	42.85	-1	2,597	-0.04%
2019/07/01	13	43.18	12	42.80	43.10	1	2,604	0.04%
2019/06/20	2	42.38	2	42.60	42.50	0	2,630	0.00%
2019/06/19	2	41.50	2	41.63	41.55	0	2,622	0.00%
2019/06/18	3	41.35	3	41.32	41.25	0	2,648	0.00%
2019/06/17	4	41.88	3	41.97	42.10	1	2,713	0.04%
2019/06/14	2	43.20	13	42.91	42.25	-11	2,743	-0.40%
2019/06/13	11	41.99	0	0.00	41.50	11	2,720	0.40%
2019/06/12	1	42.05	2	41.95	41.80	-1	2,724	-0.04%
2019/06/11	1	39.80	1	39.95	39.90	0	2,703	0.00%
2019/06/10	0	0.00	2	40.15	40.20	-2	2,705	-0.07%
2019/06/05	1	40.30	1	40.25	39.50	0	2,730	0.00%
2019/06/03	2	39.70	17	39.79	39.70	-15	2,744	-0.55%
2019/05/31	12	40.22	21	40.62	40.65	-9	2,747	-0.33%
2019/05/30	27	39.48	2	38.50	39.80	25	2,745	0.91%
2019/05/29	0	0.00	1	38.10	38.15	-1	2,750	-0.04%
2019/05/27	4	37.59	2	37.63	37.40	2	2,920	0.07%
2019/05/24	0	0.00	5	38.75	38.60	-5	2,962	-0.17%
2019/05/23	7	38.86	6	39.26	38.60	1	3,017	0.03%
2019/05/22	10	40.73	1	40.35	40.25	9	3,098	0.29%
2019/05/21	2	39.38	2	39.78	40.40	0	3,227	0.00%
2019/05/20	1	39.95	1	39.60	39.30	0	3,228	0.00%
2019/05/17	8	40.39	9	40.74	40.40	-1	3,237	-0.03%
2019/05/16	6	42.48	9	42.42	41.80	-3	3,223	-0.09%
2019/05/14	2	38.85	2	39.23	39.40	0	3,196	0.00%
2019/05/13	12	40.12	6	40.08	39.75	6	3,203	0.19%
2019/05/09	0	0.00	1	44.50	41.80	-1	3,249	-0.03%
2019/05/07	12	44.35	2	44.30	44.30	10	3,276	0.31%
2019/05/06	15	44.33	13	43.99	43.50	2	3,285	0.06%
2019/05/02	1	48.00	2	48.23	47.70	-1	3,234	-0.03%
2019/04/29	6	47.83	3	47.87	47.45	3	3,320	0.09%
2019/04/26	8	50.10	12	49.55	49.45	-4	3,313	-0.12%
2019/04/25	3	51.03	5	51.06	51.00	-2	3,340	-0.06%
2019/04/24	16	51.40	14	51.49	50.80	2	3,399	0.06%
2019/04/23	9	54.79	7	54.47	53.00	2	3,450	0.06%
2019/04/22	2	54.65	1	55.00	55.00	1	3,318	0.03%
2019/04/19	2	53.65	5	54.18	54.00	-3	3,320	-0.09%
2019/04/18	8	53.96	5	54.94	53.30	3	3,320	0.09%
2019/04/17	16	55.34	11	56.66	54.20	5	3,473	0.14%
2019/04/16	5	53.00	9	54.97	55.80	-4	3,422	-0.12%
2019/04/15	19	53.67	32	54.57	54.00	-13	3,537	-0.37%
2019/04/12	19	48.94	16	49.66	50.40	3	3,429	0.09%
2019/04/11	3	48.03	9	49.03	49.20	-6	3,489	-0.17%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/08	0	0.00	1	46.85	46.35	-1	3,401	-0.03%
2019/04/03	2	46.43	3	46.55	46.50	-1	3,388	-0.03%
2019/04/02	1	46.75	1	46.90	46.65	0	3,381	0.00%
2019/04/01	1	47.30	2	48.05	47.25	-1	3,378	-0.03%
2019/03/29	0	0.00	1	47.60	46.90	-1	3,344	-0.03%
2019/03/27	1	46.10	0	0.00	46.50	1	3,307	0.03%
2019/03/26	0	0.00	1	45.45	45.70	-1	3,293	-0.03%
2019/03/25	2	44.65	1	44.65	44.80	1	3,287	0.03%
2019/03/22	1	46.00	2	45.75	45.75	-1	3,280	-0.03%
2019/03/21	2	47.83	3	47.93	46.70	-1	3,261	-0.03%
2019/03/20	6	47.83	5	48.14	47.50	1	3,245	0.03%
2019/03/19	5	47.57	7	47.14	47.00	-2	3,220	-0.06%
2019/03/18	3	46.60	7	46.63	46.50	-4	3,190	-0.13%
2019/03/15	12	45.90	8	45.47	45.45	4	3,166	0.13%
2019/03/14	0	0.00	2	46.75	45.55	-2	3,168	-0.06%
2019/03/13	2	45.65	0	0.00	45.50	2	3,156	0.06%
2019/03/12	0	0.00	1	45.90	45.25	-1	3,157	-0.03%
2019/03/11	4	46.01	3	46.05	45.75	1	3,163	0.03%
2019/03/07	5	45.00	2	45.05	44.15	3	3,138	0.10%
2019/03/06	1	45.60	0	0.00	45.25	1	3,128	0.03%
2019/03/05	1	46.30	5	45.42	45.40	-4	3,130	-0.13%
2019/03/04	9	45.96	17	45.95	45.85	-8	3,114	-0.26%
2019/02/27	5	46.55	2	46.45	46.55	3	3,098	0.10%
2019/02/26	27	49.52	24	49.71	46.95	3	3,087	0.10%
2019/02/25	0	0.00	4	47.41	47.95	-4	2,965	-0.13%
2019/02/22	4	47.15	2	46.98	46.65	2	2,911	0.07%
2019/02/21	10	46.36	14	47.09	46.50	-4	2,849	-0.14%
2019/02/20	15	46.36	16	46.83	47.25	-1	2,755	-0.04%
2019/02/18	2	43.50	0	0.00	42.90	2	2,604	0.08%
2019/02/15	32	43.04	6	43.14	42.50	26	2,589	1.00%
2019/02/13	6	44.66	5	44.93	44.00	1	2,549	0.04%
2019/02/12	3	45.80	1	46.30	45.50	2	2,520	0.08%
2019/01/30	4	45.70	16	46.05	45.35	-12	2,488	-0.48%
2019/01/29	4	43.93	3	43.90	45.20	1	2,425	0.04%
2019/01/28	3	45.17	4	45.58	44.50	-1	2,405	-0.04%
2019/01/25	14	44.44	11	44.42	44.05	3	2,362	0.13%
2019/01/24	6	44.03	4	44.05	43.85	2	2,342	0.09%
2019/01/23	3	43.75	9	43.54	44.00	-6	2,339	-0.26%
2019/01/22	5	43.84	5	44.60	43.80	0	2,343	0.00%
2019/01/21	19	43.98	26	44.00	43.45	-7	2,316	-0.30%
2019/01/18	4	45.81	4	45.81	45.70	0	2,258	0.00%
2019/01/17	7	46.65	4	46.83	46.30	3	2,230	0.13%
2019/01/16	32	46.78	33	47.08	47.55	-1	2,165	-0.05%
2019/01/15	58	47.50	43	47.12	46.25	15	2,067	0.73%
2019/01/14	4	45.53	5	45.28	45.30	-1	1,922	-0.05%
2019/01/10	6	45.86	6	45.75	46.15	0	1,830	0.00%
2019/01/09	66	47.12	62	47.33	46.45	4	1,759	0.23%
2019/01/08	14	45.45	18	45.87	46.50	-4	1,457	-0.27%
2019/01/07	29	44.97	26	45.28	46.50	3	1,365	0.22%
2019/01/04	10	41.96	10	42.26	44.65	0	1,091	0.00%
2019/01/03	7	43.03	17	42.29	40.60	-10	906	-1.10%
2019/01/02	13	40.67	4	40.15	41.60	9	728	1.24%
2018/12/21	1	34.70	1	35.10	35.85	0	596	0.00%
2018/12/14	0	0.00	1	38.35	38.50	-1	573	-0.17%
2018/12/12	1	38.35	0	0.00	39.30	1	556	0.18%
2018/12/07	1	36.25	0	0.00	37.10	1	474	0.21%
2018/12/06	1	36.35	1	36.55	35.30	0	458	0.00%
2018/12/04	4	37.80	0	0.00	37.55	4	439	0.91%
2018/11/14	0	0.00	1	33.90	33.10	-1	511	-0.20%
2018/11/05	0	0.00	3	30.80	32.10	-3	485	-0.62%
2018/11/01	3	31.00	5	31.22	31.10	-2	471	-0.42%
2018/10/31	0	0.00	2	30.65	30.85	-2	463	-0.43%
2018/10/30	1	30.70	5	30.56	30.05	-4	451	-0.89%
2018/10/29	1	29.55	1	29.75	29.75	0	427	0.00%
2018/10/17	2	29.05	0	0.00	29.05	2	393	0.51%
2018/10/16	2	28.00	2	27.85	28.30	0	395	0.00%
2018/10/09	1	30.00	0	0.00	29.90	1	383	0.26%
2018/10/05	0	0.00	1	31.20	31.00	-1	382	-0.26%
2018/09/06	0	0.00	5	38.10	38.00	-5	533	-0.94%
2018/08/30	0	0.00	1	40.75	38.80	-1	581	-0.17%
2018/08/27	1	39.45	1	39.45	39.75	0	626	0.00%
2018/08/24	2	39.35	2	39.83	39.10	0	606	0.00%
2018/08/23	1	37.50	0	0.00	37.60	1	551	0.18%
2018/08/13	0	0.00	1	35.00	33.10	-1	575	-0.17%
2018/08/10	1	35.60	0	0.00	35.55	1	572	0.17%
2018/07/18	0	0.00	4	39.99	38.85	-4	707	-0.56%
2018/07/17	1	38.40	0	0.00	38.10	1	700	0.14%
2018/07/16	3	39.08	0	0.00	38.55	3	701	0.43%
2018/07/09	3	37.55	3	37.65	37.45	0	698	0.00%
2018/07/06	2	38.90	2	38.80	38.60	0	694	0.00%
2018/07/04	0	0.00	1	38.70	38.00	-1	683	-0.15%
2018/07/03	1	39.95	1	40.10	39.75	0	672	0.00%
2018/07/02	1	42.20	5	42.18	41.30	-4	657	-0.61%
2018/06/29	11	42.83	15	42.50	43.15	-4	627	-0.64%
2018/06/28	2	39.93	0	0.00	39.90	2	561	0.36%
2018/06/27	1	39.80	0	0.00	40.00	1	569	0.18%
2018/06/25	0	0.00	2	40.40	40.35	-2	568	-0.35%
2018/06/22	2	39.63	0	0.00	39.90	2	569	0.35%
2018/06/14	0	0.00	5	40.56	40.50	-5	556	-0.90%
2018/06/13	0	0.00	1	40.25	40.15	-1	550	-0.18%
2018/06/08	4	41.45	1	42.20	40.90	3	541	0.55%
2018/06/07	0	0.00	2	41.50	41.20	-2	539	-0.37%
2018/06/06	1	40.45	1	40.95	41.65	0	526	0.00%
2018/06/05	4	40.30	4	40.44	40.10	0	490	0.00%
2018/06/04	5	40.68	4	40.71	40.90	1	472	0.21%
2018/06/01	6	38.30	0	0.00	38.30	6	426	1.41%
2018/05/31	1	38.05	1	38.05	38.50	0	424	0.00%
2018/05/30	0	0.00	1	37.75	38.15	-1	418	-0.24%
2018/05/28	0	0.00	1	38.55	38.55	-1	405	-0.25%
2018/05/18	0	0.00	4	37.60	37.65	-4	371	-1.08%
2018/05/15	1	37.30	0	0.00	36.90	1	365	0.27%
2018/05/10	0	0.00	1	36.00	36.00	-1	367	-0.27%
2018/05/09	0	0.00	1	35.30	35.30	-1	358	-0.28%
2018/05/08	3	33.78	2	33.65	35.00	1	358	0.28%
2018/05/07	7	33.84	6	33.34	33.25	1	343	0.29%
2018/05/04	2	33.10	12	33.91	34.35	-10	321	-3.11%
2018/05/03	1	31.05	1	31.70	31.25	0	294	0.00%
2018/04/27	3	29.90	3	30.13	30.00	0	302	0.00%
2018/04/26	1	30.65	1	30.75	29.95	0	307	0.00%
2018/04/25	1	29.65	1	29.95	30.30	0	305	0.00%
2018/04/24	5	30.42	5	30.40	30.10	0	308	0.00%
2018/04/23	1	31.60	1	31.85	31.75	0	301	0.00%
2018/04/19	2	34.00	2	33.98	33.65	0	302	0.00%
2018/04/16	3	33.93	3	33.77	33.70	0	333	0.00%
2018/04/13	4	34.30	0	0.00	34.30	4	351	1.14%
2018/04/11	1	34.25	1	34.95	34.30	0	380	0.00%
2018/03/31	0	0.00	2	37.00	36.30	-2	641	-0.31%
2018/03/30	1	36.50	1	36.65	36.40	0	666	0.00%
2018/03/29	0	35.60	0	0.00	35.75	0	728	0.00%
2018/03/26	4	33.95	2	34.20	33.90	2	849	0.24%
2018/03/23	2	34.48	2	34.25	34.20	0	855	0.00%
2018/03/20	4	35.31	5	35.85	35.45	-1	974	-0.10%
2018/03/19	1	36.05	0	0.00	35.60	1	1,045	0.10%
2018/03/16	1	35.80	1	36.10	36.00	0	1,046	0.00%
2018/03/15	3	36.53	8	36.80	36.60	-5	1,047	-0.48%
2018/03/14	7	37.18	2	37.08	36.70	5	1,059	0.47%
2018/03/12	2	34.38	1	34.35	34.30	1	1,041	0.10%
2018/03/09	3	34.13	2	34.23	34.20	1	1,045	0.10%
2018/03/06	1	34.00	1	34.15	33.95	0	1,140	0.00%
2018/03/05	1	34.70	1	34.60	33.80	0	1,168	0.00%
2018/02/09	2	31.55	3	32.22	32.85	-1	1,243	-0.08%
2018/02/08	3	34.33	3	34.20	34.10	0	1,239	0.00%
2018/02/07	2	35.25	6	35.25	34.70	-4	1,242	-0.32%
2018/02/06	10	34.22	8	34.48	33.85	2	1,240	0.16%
2018/02/05	2	36.48	2	36.85	37.10	0	1,218	0.00%
2018/02/02	1	38.25	1	38.60	38.05	0	1,222	0.00%
2018/02/01	1	38.45	1	38.50	38.20	0	1,236	0.00%
2018/01/30	12	37.95	2	38.60	37.90	10	1,245	0.80%
2018/01/29	2	38.10	2	38.25	38.20	0	1,245	0.00%
2018/01/26	4	38.05	4	38.28	38.10	0	1,245	0.00%
2018/01/25	0	0.00	10	38.94	38.55	-10	1,241	-0.81%
2018/01/24	11	38.80	1	38.90	38.80	10	1,240	0.81%
2018/01/23	1	39.00	0	0.00	38.80	1	1,241	0.08%
2018/01/22	3	38.70	3	38.63	38.65	0	1,252	0.00%
2018/01/18	1	39.65	0	0.00	39.60	1	1,253	0.08%
2018/01/17	0	0.00	1	39.85	39.85	-1	1,250	-0.08%
2018/01/12	1	39.35	1	39.90	40.35	0	1,253	0.00%
2018/01/11	7	38.26	2	38.50	39.75	5	1,252	0.40%
2018/01/10	2	39.50	2	39.53	39.00	0	1,248	0.00%
2018/01/09	2	40.08	2	40.10	40.00	0	1,237	0.00%
2018/01/05	1	42.55	1	42.85	42.50	0	1,213	0.00%
2018/01/04	5	42.75	5	42.89	42.50	0	1,207	0.00%
2018/01/03	4	42.46	3	42.27	42.20	1	1,210	0.08%
2018/01/02	5	42.63	5	42.70	42.75	0	1,197	0.00%