千如 (3236)-凱基-彰化券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.25
漲跌
▲0.25
漲幅
+1.19%
成交量
203張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	21.00	21.00	-1	274	-0.36%
2024/05/06	11	23.36	14	23.51	22.50	-3	254	-1.18%
2024/05/03	0	0.00	4	21.88	22.15	-4	191	-2.09%
2024/04/29	0	0.00	0.6	19.75	19.95	-0.6	150	-0.40%
2024/04/26	2	19.90	0	0.00	19.85	2	165	1.21%
2024/04/24	1	19.85	0	0.00	19.85	1	169	0.59%
2024/04/16	5	19.80	0	0.00	19.75	5	177	2.82%
2024/04/10	2	21.20	0	0.00	21.00	2	178	1.12%
2024/04/03	1	20.90	0	0.00	20.80	1	177	0.56%
2024/03/29	2	20.60	0	0.00	20.55	2	175	1.14%
2024/03/28	2	20.55	0	0.00	20.60	2	175	1.14%
2024/03/26	0.7	20.73	0	0.00	20.20	0.7	177	0.42%
2024/03/25	0	20.30	0	0.00	20.55	0	176	0.00%
2024/03/15	2	20.70	0	0.00	20.40	2	181	1.10%
2024/03/14	1	21.15	0	0.00	20.95	1	180	0.56%
2024/03/12	1	21.35	0	0.00	21.40	1	178	0.56%
2024/03/08	1	21.60	0	0.00	21.35	1	175	0.57%
2024/03/04	0	0.00	11	23.00	23.05	-11	181	-6.06%
2024/02/29	1	23.05	0	0.00	23.10	1	179	0.56%
2024/02/21	1	23.10	0	0.00	23.00	1	177	0.56%
2024/02/20	1	23.10	0	0.00	22.80	1	175	0.57%
2024/01/22	1	22.30	2	22.48	22.40	-1	182	-0.55%
2024/01/17	1	21.75	1	22.20	21.75	0	168	0.00%
2024/01/16	1	21.65	0	0.00	21.50	1	158	0.63%
2024/01/12	0	0.00	1	21.90	21.60	-1	160	-0.62%
2024/01/09	1	21.20	0	0.00	21.50	1	167	0.60%
2023/12/29	0	0.00	1	22.85	22.85	-1	250	-0.40%
2023/12/25	0.1	22.90	0	0.00	22.70	0.1	250	0.05%
2023/12/22	0.2	22.90	0	0.00	22.85	0.2	252	0.06%
2023/12/18	2	23.10	0	0.00	23.05	2	266	0.75%
2023/12/15	1	23.20	0	0.00	23.10	1	267	0.37%
2023/12/14	2	23.50	0	0.00	23.40	2	269	0.74%
2023/12/11	1	23.60	0	0.00	23.30	1	285	0.35%
2023/12/07	0	0.00	0.3	23.90	23.60	-0.3	283	-0.11%
2023/12/05	0	0.00	0.2	24.00	23.80	-0.2	286	-0.07%
2023/12/04	0	24.45	0	0.00	24.10	0	286	0.00%
2023/11/30	0	0.00	1	24.55	24.45	-1	285	-0.35%
2023/11/27	0	23.95	0	0.00	23.55	0	278	0.00%
2023/11/24	0	0.00	1	24.25	23.85	-1	278	-0.36%
2023/11/09	1	23.45	0	0.00	23.50	1	277	0.36%
2023/11/01	0.3	23.50	0	0.00	23.45	0.3	291	0.10%
2023/10/27	0	0.00	0.1	23.80	23.60	-0.1	297	-0.04%
2023/10/26	1	23.65	0	0.00	23.70	1	310	0.32%
2023/10/24	1	23.85	0	0.00	24.05	1	319	0.31%
2023/10/16	1	25.05	0	0.00	25.00	1	335	0.30%
2023/10/13	1	26.10	0	0.00	26.25	1	330	0.30%
2023/10/12	0	0.00	1	26.90	26.60	-1	323	-0.31%
2023/10/11	0	0.00	2	24.95	25.15	-2	275	-0.73%
2023/09/26	0.3	24.35	1	24.25	24.15	-0.7	310	-0.23%
2023/09/25	3	24.23	0	0.00	24.45	3	314	0.95%
2023/09/21	1	27.35	0	0.00	27.20	1	304	0.33%
2023/09/20	10	27.25	0	0.00	27.10	10	302	3.30%
2023/09/15	10	27.30	0	0.00	27.45	10	300	3.33%
2023/09/14	33	26.99	0	0.00	26.95	33	299	11.04%
2023/09/08	1	26.45	0	0.00	26.40	1	308	0.32%
2023/09/06	0	0.00	1	26.80	26.60	-1	321	-0.31%
2023/09/01	2	26.40	1	26.90	26.40	1	331	0.30%
2023/08/30	2	25.50	0	0.00	25.65	2	339	0.59%
2023/08/28	1	25.55	0	0.00	25.55	1	353	0.28%
2023/08/23	0.1	26.05	0	0.00	26.05	0.1	360	0.01%
2023/08/14	4	25.43	0	0.00	25.15	4	382	1.05%
2023/08/10	28	26.29	0	0.00	26.10	28	379	7.37%
2023/08/09	3	26.80	0	0.00	26.80	3	378	0.79%
2023/08/08	5	27.26	1	27.15	27.30	4	379	1.05%
2023/08/07	0	0.00	1	27.45	27.45	-1	388	-0.26%
2023/08/01	1	27.45	0	0.00	27.45	1	422	0.24%
2023/07/31	2	27.80	5	28.08	27.60	-3	474	-0.63%
2023/07/27	1	27.30	0	0.00	27.45	1	550	0.18%
2023/07/18	0	27.00	0	0.00	27.00	0	592	0.00%
2023/07/13	2	27.10	0	0.00	27.00	2	655	0.31%
2023/07/11	6.2	27.37	0	0.00	27.15	6.2	679	0.91%
2023/07/10	6	27.61	0	0.00	27.45	6	704	0.85%
2023/07/07	0.2	28.00	10	28.00	28.05	-9.8	762	-1.29%
2023/07/06	1	28.60	3	28.65	28.60	-2	782	-0.26%
2023/07/04	1	28.55	0	0.00	28.45	1	888	0.11%
2023/06/30	0	0.00	10	27.00	27.20	-10	901	-1.11%
2023/06/29	10	27.02	0	0.00	27.10	10	910	1.10%
2023/06/27	11	26.80	0	0.00	26.70	11	954	1.15%
2023/06/26	1	27.50	0	0.00	27.15	1	965	0.10%
2023/06/16	0.4	28.20	0	0.00	28.10	0.4	1,084	0.04%
2023/06/15	1.2	28.05	0	0.00	28.50	1.2	1,112	0.11%
2023/06/13	0	0.00	0	27.97	27.80	0	1,241	0.00%
2023/06/12	0.1	27.90	0	0.00	27.65	0.1	1,304	0.01%
2023/06/09	0	0.00	5	28.25	28.30	-5	1,339	-0.37%
2023/06/08	0	0.00	1	28.50	28.30	-1	1,454	-0.07%
2023/06/07	0	0.00	5	28.66	28.55	-5	1,483	-0.34%
2023/06/05	0	0.00	7	29.22	29.20	-7	1,543	-0.45%
2023/05/31	0	0.00	24	28.80	28.75	-24	1,720	-1.39%
2023/05/26	5	28.50	0	0.00	28.30	5	1,734	0.29%
2023/05/24	0	0.00	3	28.97	29.00	-3	1,729	-0.17%
2023/05/19	5	28.55	0	0.00	28.70	5	1,732	0.29%
2023/05/18	15	28.57	0	0.00	28.60	15	1,735	0.86%
2023/05/11	8.1	28.09	1	28.00	28.05	7.1	1,728	0.41%
2023/05/10	11	28.90	0	0.00	28.85	11	1,720	0.64%
2023/05/09	3	29.73	5	29.45	29.30	-2	1,710	-0.12%
2023/05/08	6	30.61	8	30.54	30.30	-2	1,706	-0.12%
2023/05/05	18	31.08	6	30.41	30.10	12	1,690	0.71%
2023/05/04	2	30.15	40	30.14	29.70	-38	1,645	-2.31%
2023/05/03	10	29.04	5	29.91	30.10	5	1,613	0.31%
2023/05/02	2	28.55	1	28.30	28.50	1	1,560	0.06%
2023/04/27	14	27.89	0	0.00	27.90	14	1,545	0.91%
2023/04/25	3	28.60	0	0.00	27.85	3	1,540	0.19%
2023/04/24	1	29.00	0	0.00	29.00	1	1,525	0.07%
2023/04/21	5	29.38	0	0.00	28.80	5	1,521	0.33%
2023/04/20	0	0.00	5	30.25	29.95	-5	1,501	-0.33%
2023/04/19	2	31.15	0	0.00	31.05	2	1,483	0.13%
2023/04/18	5	31.75	6	31.30	30.90	-1	1,466	-0.07%
2023/04/17	5	31.10	3	31.00	30.85	2	1,435	0.14%
2023/04/12	13	30.29	13	30.60	30.90	0	1,382	0.00%
2023/04/11	5	30.43	0	0.00	30.25	5	1,323	0.38%
2023/04/10	1	30.95	3	30.87	30.75	-2	1,307	-0.15%
2023/04/07	12	30.25	0	0.00	29.90	12	1,257	0.95%
2023/04/06	6	29.49	2	29.90	30.50	4	1,187	0.34%
2023/03/31	10	29.70	2	29.90	29.70	8	1,170	0.68%
2023/03/30	1	29.70	0	0.00	29.65	1	1,167	0.09%
2023/03/29	10	29.31	2	29.90	29.15	8	1,170	0.68%
2023/03/28	4	29.48	0	0.00	29.40	4	1,204	0.33%
2023/03/24	0	30.65	0	0.00	30.15	0	1,566	0.00%
2023/03/22	0	30.65	0	0.00	30.85	0	1,597	0.00%
2023/03/21	0	30.30	19	30.67	30.85	-19	1,565	-1.21%
2023/03/20	0	0.00	2	30.15	30.15	-2	1,514	-0.13%
2023/03/17	17	30.21	5	30.53	29.80	12	1,494	0.80%
2023/03/16	10	29.86	15	30.11	29.60	-5	1,437	-0.35%
2023/03/15	19	29.93	12	30.07	29.80	7	1,390	0.50%
2023/03/14	0	0.00	10	29.53	29.40	-10	1,332	-0.75%
2023/03/10	10	28.55	0	0.00	28.10	10	1,245	0.80%
2023/03/09	13	28.23	0	0.00	28.00	13	1,230	1.06%
2023/03/08	0	0.00	2	28.90	28.70	-2	1,219	-0.16%
2023/03/07	2	27.80	0	0.00	28.20	2	1,183	0.17%
2023/03/06	3	27.68	6	27.67	27.65	-3	1,146	-0.26%
2023/03/03	6	27.09	5	27.35	26.90	1	1,070	0.09%
2023/02/08	0	24.90	0	0.00	24.95	0	1,281	0.00%
2023/02/06	7	25.16	7	25.10	25.15	0	1,309	0.00%
2022/12/27	0	0.00	10	24.50	24.50	-10	1,354	-0.74%
2022/12/26	0	0.00	1	24.50	24.55	-1	1,370	-0.07%
2022/12/23	0	24.70	0	0.00	24.60	0	1,368	0.00%
2022/12/22	0	0.00	1	25.30	24.50	-1	1,366	-0.07%
2022/12/21	2	24.75	0	0.00	24.75	2	1,359	0.15%
2022/12/20	11	25.97	1	25.75	25.40	10	1,343	0.74%
2022/12/19	17	27.22	7	26.93	26.85	10	1,287	0.78%
2022/12/16	2	26.58	4	26.00	26.00	-2	911	-0.22%
2022/12/15	4	26.65	2	26.95	27.10	2	884	0.23%
2022/12/13	0	25.90	0	0.00	25.45	0	811	0.00%
2022/12/12	2	25.75	0	0.00	25.90	2	807	0.25%
2022/12/08	0	0.00	5	25.70	25.90	-5	787	-0.63%
2022/12/07	5	24.55	0	0.00	24.50	5	765	0.65%
2022/12/06	0	0.00	2	25.35	25.25	-2	754	-0.27%
2022/12/05	0	0.00	5	26.10	25.55	-5	745	-0.67%
2022/12/02	0	0.00	1	25.70	26.10	-1	719	-0.14%
2022/11/18	1	24.30	0	0.00	24.45	1	584	0.17%
2022/11/09	0	0.00	1	25.05	25.25	-1	523	-0.19%
2022/11/07	0	0.00	1	24.60	25.00	-1	490	-0.20%
2022/11/04	10	25.35	20	25.34	24.85	-10	474	-2.11%
2022/10/13	0	0.00	10	20.50	20.30	-10	299	-3.34%
2022/10/05	0	0.00	4	24.30	23.80	-4	272	-1.47%
2022/10/04	2	24.00	2	24.10	24.20	0	254	0.00%
2022/09/13	0	0.00	1.3	23.34	23.65	-1.3	203	-0.62%
2022/09/12	0	0.00	5	23.20	23.30	-5	203	-2.45%
2022/09/07	5	22.40	0	0.00	22.20	5	204	2.45%
2022/08/29	1	23.00	0	0.00	23.10	1	198	0.50%
2022/08/18	2	23.80	0	0.00	23.80	2	194	1.03%
2022/08/17	1	23.95	1	23.90	23.95	0	192	0.00%
2022/08/16	0	0.00	1	24.10	24.05	-1	190	-0.52%
2022/08/12	0	0.00	5	23.00	23.00	-5	170	-2.94%
2022/08/02	5	21.00	0	0.00	21.00	5	136	3.65%
2022/07/28	0	0.00	5	21.55	21.85	-5	120	-4.14%
2022/07/14	0	0.00	1	20.05	20.30	-1	110	-0.90%
2022/07/13	1	20.50	0	0.00	20.25	1	110	0.91%
2022/05/24	0	0.00	7	22.08	21.80	-7	102	-6.85%
2022/04/12	1	23.75	1	23.70	23.85	0	147	0.00%
2022/03/24	0	23.65	0	0.00	23.45	0	259	0.00%
2022/03/08	2	22.55	0	0.00	22.45	2	281	0.71%
2022/03/03	0	0.00	10	24.65	24.10	-10	287	-3.48%
2022/02/24	1	24.30	0	0.00	23.70	1	302	0.33%
2022/01/26	2	22.85	0	0.00	22.85	2	469	0.43%
2022/01/20	0	0.00	1	24.30	24.35	-1	772	-0.13%
2022/01/18	0	0.00	2	25.05	24.60	-2	785	-0.25%
2022/01/13	1	24.40	1	24.35	24.35	0	782	0.00%
2022/01/12	3	24.82	0	0.00	24.55	3	782	0.38%
2022/01/06	0	0.00	1	26.10	25.85	-1	771	-0.13%
2021/12/23	10	27.20	0	0.00	26.10	10	738	1.35%
2021/12/22	0	0.00	2	25.65	26.50	-2	672	-0.30%
2021/12/16	2	25.15	0	0.00	24.85	2	662	0.30%
2021/12/13	1	25.10	0	0.00	25.20	1	657	0.15%
2021/12/09	0	0.00	0.1	25.05	25.00	-0.1	654	-0.01%
2021/11/24	0	0.00	3	25.97	25.70	-3	652	-0.46%
2021/11/18	2	27.30	3	26.90	26.60	-1	650	-0.15%
2021/11/17	3	26.90	4	26.70	26.70	-1	637	-0.16%
2021/11/16	1	25.90	6	25.71	25.55	-5	630	-0.79%
2021/11/12	1	25.40	0	0.00	25.30	1	629	0.16%
2021/11/10	1	26.00	0	0.00	26.00	1	633	0.16%
2021/11/08	2	26.30	1	26.10	26.10	1	634	0.16%
2021/11/02	2	26.60	0	0.00	25.20	2	642	0.31%
2021/11/01	3	27.57	2	27.63	27.30	1	620	0.16%
2021/10/29	1	29.05	7	28.76	28.60	-6	547	-1.10%
2021/10/28	6	26.78	1	26.20	26.80	5	437	1.14%
2021/10/07	1	21.60	0	0.00	21.55	1	699	0.14%
2021/09/29	1	23.00	0	0.00	22.95	1	890	0.11%
2021/09/02	0	0.00	1	25.60	25.20	-1	1,188	-0.08%
2021/08/31	1	25.00	0	0.00	25.15	1	1,189	0.08%
2021/08/19	0	0.00	3	24.50	24.40	-3	1,205	-0.25%
2021/08/18	7	24.00	0	0.00	25.50	7	1,203	0.58%
2021/08/17	0	0.00	7	24.65	24.50	-7	1,207	-0.58%
2021/08/09	0	0.00	30	28.22	27.95	-30	1,184	-2.53%
2021/08/05	8	30.10	13	30.10	29.90	-5	1,145	-0.44%
2021/08/02	0	0.00	20	30.02	30.70	-20	1,148	-1.74%
2021/07/30	5	31.50	11	31.34	30.50	-6	1,150	-0.52%
2021/07/29	35	31.10	0	0.00	30.75	35	1,121	3.12%
2021/07/23	0	0.00	10	29.40	29.05	-10	1,156	-0.86%
2021/07/22	0	0.00	10	29.20	29.45	-10	1,192	-0.84%
2021/07/20	1	27.80	2	28.23	28.10	-1	1,305	-0.08%
2021/07/19	0	0.00	8	29.22	29.20	-8	1,338	-0.60%
2021/07/13	5	30.34	8	29.31	28.65	-3	1,593	-0.19%
2021/07/12	6	30.21	0	0.00	29.80	6	1,724	0.35%
2021/07/08	0	0.00	3	29.75	29.60	-3	1,785	-0.17%
2021/07/07	1	29.70	5	29.58	29.55	-4	1,912	-0.21%
2021/07/06	13	30.89	1	30.70	30.15	12	2,145	0.56%
2021/07/05	4	28.10	1	28.90	28.70	3	2,424	0.12%
2021/07/02	17	27.90	0	0.00	27.75	17	2,476	0.69%
2021/07/01	1	28.30	0	0.00	28.70	1	2,474	0.04%
2021/06/30	19	30.42	10	29.70	30.80	9	2,453	0.37%
2021/06/29	1	28.60	0	0.00	28.65	1	2,330	0.04%
2021/06/24	0	0.00	0.1	25.95	25.70	-0.1	2,290	0.00%
2021/06/18	0	0.00	5	26.31	26.15	-5	2,362	-0.21%
2021/06/17	0	0.00	5	26.60	26.60	-5	2,457	-0.20%
2021/06/04	5	26.16	5	26.70	26.05	0	2,481	0.00%
2021/06/03	0	0.00	0.1	26.40	26.40	-0.1	2,480	0.00%
2021/06/02	5	26.70	6	27.13	26.35	-1	2,482	-0.04%
2021/06/01	1	27.10	0	0.00	26.90	1	2,478	0.04%
2021/05/31	10	26.95	5	26.90	26.60	5	2,476	0.20%
2021/05/26	5	26.05	0	0.00	26.05	5	2,478	0.20%
2021/05/20	10	24.60	10	25.00	24.30	0	2,507	0.00%
2021/05/18	0	0.00	3	23.63	24.60	-3	2,517	-0.12%
2021/05/17	3	22.83	0	0.00	22.50	3	2,506	0.12%
2021/05/14	10	26.33	10	25.30	25.00	0	2,493	0.00%
2021/05/12	2	26.80	0	0.00	25.60	2	2,468	0.08%
2021/05/11	3	29.00	4	29.59	28.30	-1	2,439	-0.04%
2021/05/10	0	0.00	1	31.60	30.90	-1	2,421	-0.04%
2021/05/06	0	0.00	0.3	30.40	29.80	-0.3	2,395	-0.01%
2021/05/04	0	0.00	2	31.00	29.90	-2	2,385	-0.08%
2021/05/03	13	33.45	1	33.85	32.60	12	2,356	0.51%
2021/04/29	16	35.17	5	34.69	33.60	11	2,338	0.47%
2021/04/26	6	35.55	10	35.20	34.70	-4	2,172	-0.18%
2021/04/23	5	33.50	2	34.50	33.40	3	2,064	0.15%
2021/04/22	18	34.69	22	35.20	34.00	-4	2,035	-0.20%
2021/04/21	0	0.00	1	34.60	35.45	-1	1,988	-0.05%
2021/04/20	9.4	34.86	6	34.56	34.60	3.4	1,945	0.17%
2021/04/19	6	33.52	3	33.78	33.40	3	1,873	0.16%
2021/04/16	15	33.86	8	34.14	33.35	7	1,828	0.38%
2021/04/15	1	33.35	0	0.00	32.55	1	1,708	0.06%
2021/04/14	5	32.55	0	0.00	32.80	5	1,777	0.28%
2021/04/13	8	33.83	3	33.82	33.50	5	1,764	0.28%
2021/04/12	11	34.56	7	35.40	35.40	4	1,679	0.24%
2021/04/09	16	30.92	14	31.43	32.20	2	1,468	0.14%
2021/04/08	0	0.00	2	28.95	29.30	-2	1,266	-0.16%
2021/04/07	0	0.00	1	27.60	27.70	-1	1,301	-0.08%
2021/03/29	0	0.00	1	27.00	26.95	-1	1,277	-0.08%
2021/03/26	1	26.65	0	0.00	26.70	1	1,280	0.08%
2021/03/23	3	28.02	2	28.73	27.75	1	1,278	0.08%
2021/03/22	2	28.83	6	29.40	29.30	-4	1,233	-0.32%
2021/03/17	0	0.00	1	26.85	26.90	-1	1,148	-0.09%
2021/03/16	3	27.20	4	26.60	26.60	-1	1,157	-0.09%
2021/03/15	0	0.00	2	26.10	26.65	-2	1,179	-0.17%
2021/03/11	3	26.40	0	0.00	26.15	3	1,201	0.25%
2021/01/28	0	0.00	3	24.30	24.05	-3	1,648	-0.18%
2021/01/26	3	24.73	5	24.65	24.50	-2	1,643	-0.12%
2021/01/20	0	0.00	2	24.70	24.70	-2	1,629	-0.12%
2021/01/19	5	26.39	5	26.10	26.00	0	1,614	0.00%
2021/01/11	0	0.00	1	27.80	27.60	-1	1,521	-0.07%
2021/01/08	0	0.00	3	28.80	28.00	-3	1,509	-0.20%
2021/01/07	16	29.54	14	29.99	28.65	2	1,480	0.14%
2021/01/05	3	28.20	19	27.96	27.80	-16	1,326	-1.21%
2021/01/04	0	0.00	9	27.85	27.70	-9	1,277	-0.70%
2020/12/31	32	27.99	9	28.13	28.00	23	1,231	1.87%
2020/12/30	8	26.09	6	26.45	27.45	2	1,055	0.19%
2020/12/17	5	24.65	0	0.00	25.15	5	900	0.56%
2020/12/11	2	25.25	0	0.00	25.05	2	861	0.23%
2020/12/09	2	26.60	0	0.00	26.25	2	838	0.24%
2020/12/08	5	26.00	2	25.90	25.90	3	814	0.37%
2020/12/07	0	0.00	3	26.05	25.20	-3	804	-0.37%
2020/12/03	6	27.27	4	27.55	26.95	2	760	0.26%
2020/12/02	0	0.00	13	25.18	26.25	-13	604	-2.15%
2020/11/26	0	0.00	1	24.50	24.40	-1	582	-0.17%
2020/11/25	0	0.00	2	24.55	24.20	-2	571	-0.35%
2020/11/24	3	25.38	9	25.28	25.30	-6	530	-1.13%
2020/11/18	0	0.00	2	21.05	21.15	-2	344	-0.58%
2020/11/17	0	0.00	2	21.35	21.05	-2	348	-0.57%
2020/11/11	4	21.03	2	21.20	21.05	2	398	0.50%
2020/11/06	0	0.00	10	21.05	21.15	-10	448	-2.23%
2020/11/03	12	21.29	2	20.90	21.15	10	589	1.70%
2020/11/02	0	0.00	1	20.05	20.30	-1	627	-0.16%
2020/10/29	0	0.00	2	20.55	20.55	-2	658	-0.30%
2020/10/28	1	21.50	1	21.50	21.00	0	669	0.00%
2020/10/27	0	0.00	1	21.30	21.35	-1	659	-0.15%
2020/10/19	0	0.00	2	21.60	21.10	-2	844	-0.24%
2020/10/14	1	21.20	0	0.00	21.05	1	843	0.12%
2020/10/13	0	0.00	2	21.15	20.90	-2	855	-0.23%
2020/10/12	0	0.00	1	21.10	20.90	-1	855	-0.12%
2020/09/14	1	22.45	0	0.00	22.30	1	965	0.10%
2020/09/11	0	0.00	1	22.10	22.00	-1	966	-0.10%
2020/09/09	3	22.80	0	0.00	22.85	3	959	0.31%
2020/09/07	10	23.00	0	0.00	22.85	10	957	1.04%
2020/09/04	1	23.40	0	0.00	23.30	1	953	0.10%
2020/09/03	2	23.70	3	23.85	23.10	-1	955	-0.10%
2020/09/02	9	23.38	11.1	22.94	23.65	-2.1	951	-0.22%
2020/09/01	10	22.30	0	0.00	22.40	10	964	1.04%
2020/08/27	0	0.00	2	22.10	21.70	-2	1,024	-0.20%
2020/08/26	2	22.10	0	0.00	22.15	2	1,041	0.19%
2020/08/21	1	22.00	0	0.00	22.20	1	1,037	0.10%
2020/08/20	3	21.65	0	0.00	21.00	3	1,033	0.29%
2020/08/18	6	23.35	9	23.23	23.25	-3	1,012	-0.30%
2020/08/11	5	23.08	0	0.00	23.20	5	933	0.54%
2020/08/10	9	22.78	2	23.00	23.20	7	893	0.78%
2020/08/07	0	0.00	6	22.68	22.20	-6	842	-0.71%
2020/08/06	10	22.34	4	22.20	21.65	6	807	0.74%
2020/07/28	0	0.00	10	21.82	21.00	-10	735	-1.36%
2020/07/27	3	22.15	3	21.83	21.80	0	724	0.00%
2020/07/24	12	21.75	0	0.00	21.50	12	687	1.75%
2020/07/23	0	0.00	12	20.89	20.80	-12	629	-1.91%
2020/07/17	11	19.80	1	19.10	19.10	10	581	1.72%
2020/07/08	1	20.00	7	19.85	20.40	-6	533	-1.12%
2020/07/07	1	18.60	0	0.00	18.55	1	470	0.21%
2020/07/06	0	0.00	0.5	18.40	18.55	-0.5	479	-0.11%
2020/07/01	6	17.93	0.1	18.00	18.10	5.9	488	1.20%
2020/06/23	4	18.21	0	0.00	18.10	4	486	0.82%
2020/06/22	1	18.35	1	18.40	18.55	0	484	0.00%
2020/06/19	0	0.00	0.3	18.45	18.45	-0.3	486	-0.06%
2020/06/11	1	19.00	0	0.00	18.15	1	490	0.20%
2020/06/08	0.5	20.10	14	19.29	20.20	-13.5	476	-2.83%
2020/06/03	10	18.30	1	18.30	18.30	9	382	2.35%
2020/05/13	0	0.00	3	18.10	18.10	-3	412	-0.73%
2020/05/05	3	17.25	0	0.00	17.25	3	390	0.77%
2020/04/30	1	17.10	0	0.00	17.50	1	387	0.26%
2020/04/09	0	0.00	0.1	15.90	15.75	-0.1	372	-0.02%
2020/03/31	0	0.00	1	13.20	12.95	-1	382	-0.26%
2020/03/26	0	0.00	1	13.40	13.35	-1	387	-0.26%
2020/03/24	1	12.55	0	0.00	12.55	1	388	0.26%
2020/03/16	0.5	15.20	0	0.00	15.20	0.5	374	0.13%
2020/03/11	0	0.00	1	18.40	18.20	-1	351	-0.28%
2020/02/18	1	22.05	0	0.00	21.30	1	382	0.26%
2020/02/17	3	21.75	3	21.90	21.85	0	365	0.00%
2020/02/06	0	0.00	10	18.61	18.95	-10	291	-3.44%
2020/02/04	0.3	18.70	0	0.00	18.65	0.3	285	0.11%
2020/01/17	10	21.70	0	0.00	21.00	10	272	3.68%
2020/01/14	0.7	20.90	0	0.00	21.00	0.7	269	0.28%
2019/11/25	0.3	19.90	0	0.00	19.90	0.3	186	0.14%
2019/11/15	0	0.00	6	20.30	20.05	-6	201	-2.97%
2019/11/01	3	21.40	0	0.00	21.30	3	197	1.52%
2019/10/22	0	0.00	0.7	22.35	22.35	-0.7	241	-0.27%
2019/10/17	0	0.00	3.2	22.06	22.15	-3.2	240	-1.32%
2019/10/16	1	22.25	0	0.00	21.95	1	256	0.39%
2019/10/09	1	22.50	0	0.00	22.60	1	253	0.39%
2019/10/01	1	22.65	3	22.67	23.25	-2	243	-0.82%
2019/09/26	4	22.90	0	0.00	22.30	4	221	1.80%
2019/09/23	0	0.00	1	21.40	21.50	-1	200	-0.50%
2019/09/20	0	0.00	5	21.35	21.30	-5	209	-2.39%
2019/09/19	0	0.00	1	21.30	21.25	-1	208	-0.48%
2019/09/12	0	0.00	1	21.65	21.55	-1	217	-0.46%
2019/09/11	0	0.00	4	21.55	21.65	-4	218	-1.83%
2019/09/10	0	0.00	2	21.70	21.55	-2	219	-0.91%
2019/09/04	0	0.00	2	21.85	21.90	-2	217	-0.92%
2019/09/03	1	21.85	0	0.00	21.85	1	217	0.46%
2019/08/30	0	0.00	2	21.70	21.65	-2	217	-0.92%
2019/08/28	2	20.88	0	0.00	20.90	2	211	0.94%
2019/08/27	2	22.65	2	23.00	22.70	0	207	0.00%
2019/08/20	1	22.40	0	0.00	23.05	1	196	0.51%
2019/08/12	1	20.85	0	0.00	21.25	1	194	0.51%
2019/08/06	0	0.00	1	21.20	21.30	-1	194	-0.51%
2019/07/26	2	22.90	2	23.10	23.30	0	195	0.00%
2019/07/25	2	22.78	0	0.00	22.90	2	185	1.08%
2019/06/04	1	20.90	0	0.00	20.85	1	205	0.49%
2019/05/30	0	0.00	0.1	20.65	20.65	-0.1	218	-0.03%
2019/05/27	0	0.00	0.1	20.15	20.15	-0.1	241	-0.03%
2019/05/10	2	22.10	0	0.00	22.05	2	382	0.52%
2019/04/29	2	23.30	0	0.00	23.20	2	390	0.51%
2019/04/17	0	0.00	5	25.90	25.60	-5	388	-1.29%
2019/03/28	2	25.25	10	25.49	25.50	-8	384	-2.08%
2019/03/27	5	25.00	0	0.00	24.90	5	385	1.30%
2019/02/26	1	26.25	0	0.00	26.30	1	624	0.16%
2019/02/25	0	0.00	5	27.61	27.00	-5	616	-0.81%
2019/02/22	24	26.30	16	26.88	26.90	8	581	1.38%
2018/12/19	1	25.40	0	0.00	25.50	1	647	0.15%
2018/12/10	0	0.00	1	25.10	24.80	-1	647	-0.15%
2018/12/07	0	0.00	1	25.40	25.60	-1	647	-0.15%
2018/12/06	0	0.00	1	25.20	25.00	-1	647	-0.15%
2018/12/05	1	26.80	0	0.00	27.05	1	638	0.16%
2018/12/04	7	27.65	7	28.00	27.65	0	644	0.00%
2018/12/03	1	27.75	1	28.20	28.20	0	632	0.00%
2018/11/30	1	26.40	10	25.00	25.80	-9	589	-1.53%
2018/11/29	10	24.85	3	25.08	25.10	7	537	1.30%
2018/11/28	0	0.00	1	22.45	22.85	-1	503	-0.20%
2018/11/19	1	22.05	3	22.00	22.25	-2	557	-0.36%
2018/11/16	3	21.40	0	0.00	21.40	3	558	0.54%
2018/11/15	1	20.90	0	0.00	21.00	1	558	0.18%
2018/11/14	2	20.90	0	0.00	20.90	2	564	0.35%
2018/11/12	0.2	20.60	0	0.00	20.50	0.2	590	0.03%
2018/11/05	1	22.85	0	0.00	22.25	1	698	0.14%
2018/11/02	3	22.97	2	23.35	22.90	1	696	0.14%
2018/11/01	5	22.30	0	0.00	22.55	5	681	0.73%
2018/10/25	2	20.20	0	0.00	19.85	2	697	0.29%
2018/10/17	0	0.00	1	24.20	23.60	-1	722	-0.14%
2018/10/16	7	24.25	0	0.00	24.00	7	726	0.96%
2018/09/11	5	31.30	0	0.00	31.20	5	1,238	0.40%
2018/08/30	0	0.00	1	38.90	38.80	-1	1,560	-0.06%
2018/08/29	5	39.50	1	39.55	39.00	4	1,596	0.25%
2018/08/27	0	0.00	2	38.05	39.00	-2	1,661	-0.12%
2018/08/24	2	44.83	1	44.50	45.00	1	1,668	0.06%
2018/08/23	0	0.00	3	44.20	43.80	-3	1,805	-0.17%
2018/08/22	1	44.20	1	44.20	44.00	0	1,844	0.00%
2018/08/17	5	42.57	10	43.00	42.50	-5	2,125	-0.24%
2018/08/16	5	40.46	0	0.00	41.80	5	2,117	0.24%
2018/08/15	10.1	40.20	1	40.00	39.60	9.1	2,123	0.43%
2018/08/14	2	44.00	2	43.30	43.30	0	2,095	0.00%
2018/08/13	0	0.00	1	46.00	46.00	-1	2,061	-0.05%
2018/08/03	3	49.00	0	0.00	49.15	3	2,117	0.14%
2018/07/26	0	0.00	1	52.90	52.50	-1	2,131	-0.05%
2018/07/25	1	52.60	1	53.10	53.00	0	2,132	0.00%
2018/07/24	2	52.10	0	0.00	52.30	2	2,131	0.09%
2018/07/23	1	52.00	0	0.00	51.70	1	2,140	0.05%
2018/07/20	0	0.00	1	51.20	51.90	-1	2,149	-0.05%
2018/07/19	0.1	53.00	0	0.00	52.80	0.1	2,151	0.00%
2018/07/18	1	52.30	0	0.00	52.30	1	2,173	0.05%
2018/07/16	1	58.50	1	58.90	57.80	0	2,178	0.00%
2018/07/12	1	58.90	2	59.25	59.10	-1	2,235	-0.04%
2018/07/11	2	58.85	0	0.00	58.50	2	2,278	0.09%
2018/07/10	0	0.00	2	59.45	60.20	-2	2,357	-0.08%
2018/07/09	0	0.00	3	60.00	59.00	-3	2,366	-0.13%
2018/07/06	1	59.80	0	0.00	59.00	1	2,388	0.04%
2018/07/05	2	60.15	0	0.00	60.00	2	2,424	0.08%
2018/07/03	7	62.33	0	0.00	61.00	7	2,427	0.29%
2018/07/02	2	63.90	1	64.80	63.00	1	2,413	0.04%
2018/06/28	1	63.80	1	63.60	62.60	0	2,426	0.00%
2018/06/27	10	63.74	9	65.16	64.40	1	2,447	0.04%
2018/06/26	4	61.55	4	62.50	62.40	0	2,397	0.00%
2018/06/22	2	63.20	2	64.15	63.90	0	2,494	0.00%
2018/06/21	33	66.33	55	66.48	65.10	-22	2,473	-0.89%
2018/06/20	26	64.48	12	66.21	68.20	14	2,369	0.59%
2018/06/19	7	62.46	2	62.85	62.00	5	2,324	0.22%
2018/06/15	8	62.80	16	63.56	63.40	-8	2,300	-0.35%
2018/06/14	0	0.00	2	61.90	60.70	-2	2,220	-0.09%
2018/06/13	0	0.00	1	59.60	60.10	-1	2,195	-0.05%
2018/06/12	2.3	61.10	2	61.20	60.80	0.3	2,186	0.01%
2018/06/11	6	62.30	4	62.38	61.70	2	2,168	0.09%
2018/06/08	13	60.79	6	61.28	61.40	7	2,154	0.32%
2018/06/07	3	60.33	1	61.40	59.90	2	2,043	0.10%
2018/06/06	5	61.38	6	61.53	60.30	-1	2,014	-0.05%
2018/06/05	1	60.00	4	60.83	60.00	-3	1,979	-0.15%
2018/06/04	4	60.05	1	59.90	60.80	3	1,956	0.15%
2018/06/01	5	59.72	2	59.50	59.00	3	1,929	0.16%
2018/05/31	7	60.64	16	60.43	59.50	-9	1,924	-0.47%
2018/05/30	8	57.28	5	58.04	58.90	3	1,834	0.16%
2018/05/29	18	58.11	11	59.51	57.40	7	1,829	0.38%
2018/05/28	8	57.75	5	58.58	60.50	3	1,811	0.17%
2018/05/25	8	55.69	13	54.14	55.40	-5	1,705	-0.29%
2018/05/24	0	0.00	1	51.50	52.00	-1	1,600	-0.06%
2018/05/23	2	51.30	0	0.00	50.90	2	1,593	0.13%
2018/05/22	0	0.00	1	50.40	50.40	-1	1,569	-0.06%
2018/05/21	2	49.40	1	49.40	49.50	1	1,563	0.06%
2018/05/18	2	49.15	5	48.85	49.30	-3	1,573	-0.19%
2018/05/17	10	48.49	4	48.58	48.40	6	1,579	0.38%
2018/05/16	0	0.00	2	51.50	51.80	-2	1,553	-0.13%
2018/05/15	4	51.80	0	0.00	51.50	4	1,559	0.26%
2018/05/14	0	0.00	1	52.50	52.00	-1	1,581	-0.06%
2018/05/11	0	0.00	1	53.50	51.60	-1	1,593	-0.06%
2018/05/10	2	53.55	5	53.92	54.50	-3	1,590	-0.19%
2018/05/09	0	0.00	4	53.25	53.00	-4	1,635	-0.24%
2018/05/08	3	53.20	2	53.80	52.80	1	1,670	0.06%
2018/05/07	5	53.56	3	53.53	54.00	2	1,667	0.12%
2018/05/04	1	53.00	1	52.00	52.10	0	1,660	0.00%
2018/05/03	2	52.10	0	0.00	51.70	2	1,659	0.12%
2018/05/02	1	52.50	2	52.50	52.80	-1	1,659	-0.06%
2018/04/30	2	52.30	0	0.00	52.50	2	1,660	0.12%
2018/04/27	1	52.20	1	52.50	52.80	0	1,677	0.00%
2018/04/26	1	51.40	1	53.00	51.10	0	1,684	0.00%
2018/04/24	2	52.30	3	54.23	53.40	-1	1,709	-0.06%
2018/04/23	3	57.43	1	57.50	56.80	2	1,688	0.12%
2018/04/20	2	56.55	0	0.00	56.90	2	1,680	0.12%
2018/04/19	5	57.02	9	56.92	57.20	-4	1,692	-0.24%
2018/04/18	1	55.40	0	0.00	55.30	1	1,678	0.06%
2018/04/17	6	54.65	0	0.00	54.20	6	1,674	0.36%
2018/04/16	8	55.25	20	55.12	55.00	-12	1,644	-0.73%
2018/04/13	0	0.00	3	53.27	53.50	-3	1,570	-0.19%
2018/04/12	4	53.90	2	53.55	52.70	2	1,582	0.13%
2018/04/11	3	52.93	1	52.80	53.50	2	1,592	0.13%
2018/04/10	1	51.80	0	0.00	51.40	1	1,670	0.06%
2018/04/09	0	0.00	3	50.97	51.60	-3	1,739	-0.17%
2018/04/03	2	50.80	11	51.17	51.10	-9	1,737	-0.52%
2018/04/02	1	50.60	5	51.16	50.80	-4	1,740	-0.23%
2018/03/31	8	52.36	4	53.05	51.50	4	1,747	0.23%
2018/03/30	3	51.37	3	52.27	52.90	0	1,825	0.00%
2018/03/29	0	0.00	1	51.20	50.80	-1	1,833	-0.05%
2018/03/28	3	51.20	0	0.00	50.60	3	1,923	0.16%
2018/03/27	11	51.47	15	52.01	52.10	-4	1,921	-0.21%
2018/03/26	4	49.50	1	49.40	49.50	3	1,845	0.16%
2018/03/23	5	48.79	2	48.50	48.50	3	1,867	0.16%
2018/03/22	8	49.68	2	50.95	49.40	6	1,852	0.32%
2018/03/21	2	48.78	0	0.00	48.65	2	1,777	0.11%
2018/03/14	1	48.85	1	49.25	48.25	0	1,774	0.00%
2018/03/08	0	0.00	1.2	48.41	47.80	-1.2	1,786	-0.07%
2018/03/07	1	48.45	0	0.00	48.25	1	1,800	0.06%
2018/03/06	0	0.00	1.1	48.85	48.40	-1.1	1,813	-0.06%
2018/03/05	5	48.94	4	48.85	48.00	1	1,804	0.06%
2018/03/02	5	48.95	0	0.00	49.20	5	1,762	0.28%
2018/03/01	1	46.80	15	46.92	49.30	-14	1,735	-0.81%
2018/02/27	8	47.52	8	47.71	47.00	0	1,715	0.00%
2018/02/22	0	0.00	1	47.00	46.90	-1	1,956	-0.05%
2018/02/12	1	46.70	0	0.00	46.05	1	2,055	0.05%
2018/02/08	0	0.00	0.1	46.40	46.40	-0.1	2,216	0.00%
2018/02/06	0	0.00	2	42.48	42.60	-2	2,249	-0.09%
2018/02/05	2	46.83	1	46.90	47.05	1	2,293	0.04%
2018/02/01	1	48.00	1	48.70	48.00	0	2,374	0.00%
2018/01/31	1	45.80	0	0.00	48.80	1	2,335	0.04%
2018/01/30	0	0.00	1	46.20	46.20	-1	2,304	-0.04%
2018/01/26	6	47.43	6	47.33	47.50	0	2,326	0.00%
2018/01/25	0	0.00	1.2	47.60	47.30	-1.2	2,327	-0.05%
2018/01/24	5	47.83	0	0.00	47.55	5	2,332	0.21%
2018/01/23	3	47.90	2	48.20	47.50	1	2,335	0.04%
2018/01/22	0	0.00	2	48.35	48.60	-2	2,332	-0.09%
2018/01/19	1	48.40	1	48.70	48.00	0	2,351	0.00%
2018/01/15	1	49.50	1	49.80	48.50	0	2,668	0.00%
2018/01/12	3	47.52	6	47.73	48.50	-3	2,641	-0.11%
2018/01/11	1	47.80	21	47.36	46.90	-20	2,634	-0.76%
2018/01/10	2	47.23	4	46.58	46.45	-2	2,638	-0.08%
2018/01/09	4	47.44	12	47.60	47.45	-8	2,627	-0.30%
2018/01/08	1	49.40	4	48.46	47.40	-3	2,617	-0.11%
2018/01/05	5	49.12	3	48.93	48.80	2	2,589	0.08%
2018/01/04	22	50.17	22	49.98	49.00	0	2,555	0.00%
2018/01/03	5	47.82	5	47.81	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析