聯一光 (3441)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	37.75	37.80	-3	359	-0.83%
2024/05/08	0	37.35	0	0.00	37.20	0	355	0.00%
2024/04/30	10	39.00	7	38.81	38.85	3	348	0.86%
2024/04/29	10	39.49	10	39.13	39.05	0	331	0.00%
2024/04/26	0	0.00	1	39.90	39.80	-1	312	-0.32%
2024/04/25	0	0.00	3	37.97	37.85	-3	287	-1.04%
2024/04/19	0	0.00	1	36.85	36.85	-1	258	-0.39%
2024/04/18	1	39.50	1	39.80	39.00	0	249	0.00%
2024/04/17	0	0.00	1	38.35	38.50	-1	198	-0.50%
2024/04/10	0	0.00	1	34.55	34.45	-1	161	-0.62%
2024/04/03	0	0.00	9	34.86	34.75	-9	163	-5.50%
2024/04/02	1	35.00	0	0.00	35.00	1	163	0.61%
2024/04/01	0	0.00	1	35.50	35.35	-1	163	-0.61%
2024/03/28	1	35.70	0	0.00	35.50	1	161	0.62%
2024/03/27	11	36.88	0	0.00	36.50	11	158	6.96%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/12	1	35.70	0	0.00	35.85	1	197	0.51%
2024/03/07	1	36.80	0	0.00	36.70	1	196	0.51%
2024/02/19	1	39.55	0	0.00	39.45	1	213	0.47%
2024/02/15	0	0.00	1	37.55	37.55	-1	198	-0.50%
2023/12/20	0	0.00	1	38.40	38.20	-1	250	-0.40%
2023/12/15	0	0.00	1	39.90	38.75	-1	264	-0.38%
2023/12/14	3	40.68	0	41.50	39.85	3	264	1.13%
2023/12/13	1	41.20	1	40.25	40.50	0	255	0.01%
2023/12/12	0	0.00	2	40.20	40.25	-2	240	-0.83%
2023/12/11	0	0.00	2	38.70	39.10	-2	208	-0.96%
2023/12/08	5	38.75	1	38.95	38.65	4	206	1.94%
2023/12/06	0	0.00	1	39.10	38.60	-1	206	-0.49%
2023/12/01	0	0.00	1	39.10	39.25	-1	205	-0.49%
2023/11/20	0	0.00	1	38.90	38.50	-1	203	-0.49%
2023/10/31	1	39.50	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	2	38.30	39.80	-2	205	-0.97%
2023/10/11	0	0.00	22	38.01	37.75	-22	330	-6.66%
2023/10/06	0	0.00	2	39.25	39.15	-2	333	-0.60%
2023/09/28	0	0.00	2	39.00	39.45	-2	414	-0.48%
2023/09/22	0	0.00	3	40.65	40.30	-3	471	-0.64%
2023/09/21	2	39.80	0	0.00	39.30	2	463	0.43%
2023/09/18	0	0.00	5	40.25	39.95	-5	477	-1.05%
2023/09/12	0	0.00	1	38.15	38.15	-1	471	-0.21%
2023/09/07	0	0.00	2	39.50	39.20	-2	529	-0.38%
2023/09/04	1	39.70	1	39.75	39.65	0	541	0.00%
2023/09/01	0	0.00	1	38.00	38.80	-1	534	-0.19%
2023/08/30	0	0.00	2	38.15	38.15	-2	553	-0.36%
2023/08/25	0	0.00	2	38.25	38.05	-2	601	-0.33%
2023/08/24	0	0.00	7	38.00	38.05	-7	613	-1.14%
2023/08/22	0	0.00	2	39.50	38.40	-2	629	-0.32%
2023/08/14	1	36.85	0	0.00	36.85	1	661	0.15%
2023/08/09	1	40.00	0	0.00	40.00	1	702	0.14%
2023/08/01	0	0.00	3	40.40	40.90	-3	706	-0.42%
2023/07/31	1	40.15	4	40.20	40.05	-3	701	-0.43%
2023/07/26	1	41.00	2	41.00	40.70	-1	714	-0.14%
2023/07/25	1	41.00	0	0.00	41.35	1	715	0.14%
2023/07/20	1	44.00	0	0.00	43.25	1	725	0.14%
2023/07/07	5	42.95	1	42.90	42.00	4	871	0.46%
2023/07/06	0	0.00	2	45.10	44.60	-2	929	-0.22%
2023/07/04	0	0.00	3	43.17	43.50	-3	1,115	-0.27%
2023/06/16	0	0.00	1	43.00	42.85	-1	1,523	-0.07%
2023/06/15	2	44.25	3	43.22	43.00	-1	1,546	-0.06%
2023/06/14	1	44.30	0	0.00	43.85	1	1,563	0.06%
2023/06/13	1	44.40	0	0.00	44.15	1	1,590	0.06%
2023/06/08	2	42.30	0	0.00	42.10	2	1,694	0.12%
2023/06/06	0	0.00	1	43.20	43.10	-1	2,021	-0.05%
2023/06/01	1	43.85	1	44.90	43.50	0	2,415	0.00%
2023/05/26	0	0.00	3	41.88	41.65	-3	2,446	-0.12%
2023/05/25	1	43.20	0	0.00	42.80	1	2,448	0.04%
2023/05/24	0	0.00	1	43.60	43.50	-1	2,466	-0.04%
2023/05/19	1	43.35	2	43.75	43.25	-1	2,503	-0.04%
2023/05/17	3	43.13	3	43.48	43.75	0	2,483	0.00%
2023/05/04	0	0.00	1	44.10	43.30	-1	2,521	-0.04%
2023/05/03	0	0.00	1	43.65	43.00	-1	2,547	-0.04%
2023/04/26	1	41.30	1	41.60	41.30	0	2,544	0.00%
2023/04/25	1	43.15	1	41.50	41.05	0	2,547	0.00%
2023/04/21	1	43.10	0	0.00	42.80	1	2,536	0.04%
2023/04/20	5	44.77	0	0.00	44.20	5	2,517	0.20%
2023/04/18	5	46.93	5	47.90	46.15	0	2,478	0.00%
2023/04/17	4	48.53	0	0.00	47.60	4	2,455	0.16%
2023/04/14	9	48.56	4	48.75	48.30	5	2,418	0.21%
2023/04/13	3	47.83	1	47.40	47.80	2	2,370	0.08%
2023/04/12	9	49.47	2	49.80	49.25	7	2,333	0.30%
2023/04/11	1	50.80	4	49.96	50.30	-3	2,295	-0.13%
2023/04/10	10	49.41	19	49.74	51.10	-9	2,224	-0.40%
2023/04/07	10	45.26	7	46.62	47.30	3	2,020	0.15%
2023/03/31	2	44.00	0	0.00	43.75	2	1,967	0.10%
2023/03/28	2	45.18	0	0.00	45.10	2	1,973	0.10%
2023/03/27	2	47.30	0	0.00	47.30	2	1,949	0.10%
2023/03/24	19	49.41	11	51.02	46.70	8	1,920	0.42%
2023/03/23	0	0.00	6	48.31	48.85	-6	1,764	-0.34%
2023/03/21	0	0.00	1	46.55	46.05	-1	1,648	-0.06%
2023/03/20	2	46.75	0	0.00	46.00	2	1,641	0.12%
2023/03/17	0	0.00	2	45.55	45.60	-2	1,644	-0.12%
2023/03/16	2	44.70	1	44.70	44.55	1	1,655	0.06%
2023/03/15	11	46.65	10	46.30	46.30	1	1,663	0.06%
2023/03/14	19	46.10	10	46.10	46.10	9	1,644	0.55%
2023/03/13	12	44.87	0	0.00	45.60	12	1,650	0.73%
2023/03/10	17	46.96	5	47.30	47.30	12	1,668	0.72%
2023/03/09	2	47.90	6.1	47.94	47.95	-4.1	1,797	-0.23%
2023/03/08	14	46.44	17	46.79	47.10	-3	1,704	-0.18%
2023/03/07	5	45.04	22	45.08	44.90	-17	1,581	-1.07%
2023/03/06	8	44.42	12	44.44	44.90	-4	1,496	-0.27%
2023/03/03	7	41.90	10	42.89	42.60	-3	1,382	-0.22%
2023/02/22	4	41.24	0	0.00	41.15	4	1,814	0.22%
2023/02/21	6	43.03	0	0.00	43.35	6	1,854	0.32%
2023/02/20	3	42.30	1	42.15	42.15	2	1,824	0.11%
2023/02/17	1	41.65	0	0.00	41.85	1	1,834	0.05%
2023/02/15	0	0.00	1	41.30	41.75	-1	1,845	-0.05%
2023/02/13	0	0.00	1	41.40	41.45	-1	1,890	-0.05%
2023/02/07	0	0.00	1	41.50	41.65	-1	1,913	-0.05%
2023/02/03	0	0.00	6	42.20	41.50	-6	1,906	-0.31%
2023/02/02	3	40.63	1	41.90	41.90	2	1,877	0.11%
2023/02/01	1	40.50	1.1	40.70	40.80	-0.1	1,847	-0.01%
2023/01/17	0.1	36.90	0	0.00	36.75	0.1	1,812	0.00%
2023/01/13	2	36.90	0	0.00	36.55	2	1,809	0.11%
2023/01/12	0.1	38.53	0	0.00	37.95	0.1	1,799	0.00%
2023/01/09	2	39.30	0	0.00	39.25	2	1,804	0.11%
2023/01/05	2	40.10	3	39.20	39.20	-1	1,838	-0.05%
2022/12/30	4	38.68	0	0.00	38.75	4	1,864	0.21%
2022/12/28	2	40.05	0	0.00	39.25	2	1,879	0.11%
2022/12/26	1	40.65	0	0.00	40.55	1	1,870	0.05%
2022/12/23	4	40.00	0	0.00	40.65	4	1,869	0.21%
2022/12/22	8	40.54	0	0.00	40.50	8	1,871	0.43%
2022/12/21	15	39.95	0	0.00	40.05	15	1,870	0.80%
2022/12/20	2	40.70	0	0.00	39.10	2	1,861	0.11%
2022/12/16	3	40.98	0	0.00	40.65	3	1,853	0.16%
2022/12/14	3	42.10	0	0.00	42.15	3	1,836	0.16%
2022/12/13	6	42.85	0	0.00	41.80	6	1,826	0.33%
2022/12/12	12	42.48	0	0.00	42.50	12	1,824	0.66%
2022/12/08	1	44.60	0	0.00	44.30	1	1,799	0.06%
2022/12/07	2	43.20	1	45.50	42.95	1	1,769	0.06%
2022/12/06	1	44.95	0	0.00	44.50	1	1,720	0.06%
2022/12/01	1	47.20	3	47.28	47.00	-2	1,617	-0.12%
2022/11/30	3	44.07	5	45.67	46.95	-2	1,432	-0.14%
2022/11/29	0	0.00	1	42.00	42.70	-1	1,325	-0.08%
2022/11/28	1	41.70	0	0.00	41.70	1	1,353	0.07%
2022/11/23	0	0.00	3	43.23	42.60	-3	1,543	-0.19%
2022/11/22	6	43.09	1	42.75	42.30	5	1,483	0.34%
2022/11/21	1	42.55	8	41.93	42.40	-7	1,416	-0.49%
2022/11/18	2	41.30	0	0.00	40.70	2	1,298	0.15%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/16	0	0.00	1	35.60	35.80	-1	1,086	-0.09%
2022/11/15	1	36.20	1	35.75	35.70	0	1,151	0.00%
2022/11/11	10	35.75	10	35.17	34.90	0	1,188	0.00%
2022/11/10	1	35.60	0	0.00	34.70	1	1,212	0.08%
2022/11/09	0	0.00	1	34.80	34.30	-1	1,216	-0.08%
2022/11/08	1	34.80	1	34.90	33.80	0	1,253	0.00%
2022/11/07	0	0.00	1	34.95	34.80	-1	1,298	-0.08%
2022/11/02	2	32.90	2	32.25	32.25	0	1,827	0.00%
2022/10/26	0	0.00	1	31.90	31.00	-1	2,475	-0.04%
2022/10/17	1	30.20	1	31.45	31.80	0	2,675	0.00%
2022/10/14	1	32.10	0	0.00	32.40	1	2,695	0.04%
2022/10/13	1	33.80	0	0.00	31.00	1	2,709	0.04%
2022/10/12	0	0.00	1	33.00	32.55	-1	2,740	-0.04%
2022/10/11	1	32.70	1	33.10	32.35	0	2,807	0.00%
2022/10/07	3	35.55	1	35.15	34.95	2	2,978	0.07%
2022/09/30	1	32.50	0	0.00	33.25	1	3,166	0.03%
2022/09/27	1	34.40	0	0.00	34.60	1	3,165	0.03%
2022/09/26	0	0.00	2	35.53	34.00	-2	3,162	-0.06%
2022/09/16	4	38.18	0	0.00	38.05	4	3,150	0.13%
2022/09/12	0	0.00	3	40.30	40.30	-3	3,139	-0.10%
2022/09/07	1	39.75	0	0.00	39.60	1	3,146	0.03%
2022/09/06	2	41.50	3	41.27	40.25	-1	3,141	-0.03%
2022/09/05	1	40.80	0	0.00	40.10	1	3,103	0.03%
2022/09/02	1	42.50	1	41.95	41.70	0	3,144	0.00%
2022/09/01	2	43.28	4	43.83	42.20	-2	3,151	-0.06%
2022/08/30	7	41.10	5	41.30	41.20	2	3,015	0.07%
2022/08/26	1	39.90	1	40.30	40.60	0	3,047	0.00%
2022/08/24	0	0.00	1	38.60	38.50	-1	3,017	-0.03%
2022/08/23	1	38.90	0	0.00	39.00	1	3,016	0.03%
2022/08/22	85	41.26	84	39.00	38.75	1	3,024	0.03%
2022/08/19	0	0.00	1	42.85	42.85	-1	2,989	-0.03%
2022/08/17	30	43.73	32	44.20	43.25	-2	2,937	-0.07%
2022/08/15	20	42.83	20	43.30	43.30	0	2,838	0.00%
2022/08/12	4	44.69	2	43.95	44.20	2	2,796	0.07%
2022/08/11	3	45.18	0	0.00	44.15	3	2,730	0.11%
2022/08/10	2	46.50	10	45.34	45.30	-8	2,499	-0.32%
2022/08/09	1	41.70	1	42.60	42.60	0	2,233	0.00%
2022/08/08	0	0.00	2	41.93	41.60	-2	2,177	-0.09%
2022/08/05	5	40.50	2	40.80	40.80	3	2,117	0.14%
2022/08/04	20	43.16	17	42.55	40.30	3	2,040	0.15%
2022/08/03	5	41.84	12	41.92	41.80	-7	1,668	-0.42%
2022/08/02	5	39.17	0	0.00	38.80	5	1,532	0.33%
2022/08/01	3	39.92	0	0.00	40.55	3	1,503	0.20%
2022/07/29	2	40.28	1	40.00	40.55	1	1,475	0.07%
2022/07/28	1	39.40	15	38.95	38.95	-14	1,424	-0.98%
2022/07/26	10	38.55	10	38.20	38.20	0	1,379	0.00%
2022/07/25	16	39.81	2	40.25	39.85	14	1,345	1.04%
2022/07/22	0	39.30	0	0.00	39.30	0	1,298	0.00%
2022/07/20	0	39.43	5	39.63	39.20	-5	1,243	-0.40%
2022/07/19	5	39.56	1	40.65	39.40	4	1,217	0.33%
2022/07/18	0	39.67	0	0.00	40.00	0	1,158	0.00%
2022/07/15	0	0.00	5	40.20	40.85	-5	1,088	-0.46%
2022/07/14	2	38.95	7	39.13	38.90	-5	908	-0.55%
2022/07/13	30	35.40	32	38.23	38.05	-2	799	-0.25%
2022/07/12	0	0.00	1	35.00	34.80	-1	742	-0.13%
2022/07/11	13	34.15	0	0.00	34.55	13	722	1.80%
2022/06/20	0	0.00	1	32.50	31.35	-1	591	-0.17%
2022/06/16	1	37.80	6	37.95	35.10	-5	567	-0.88%
2022/06/15	1	40.00	0	0.00	37.80	1	549	0.18%
2022/06/14	4	39.20	0	0.00	39.40	4	534	0.75%
2022/06/13	2	39.95	3	40.87	39.50	-1	511	-0.20%
2022/06/10	3	40.20	2	39.75	39.85	1	451	0.22%
2022/06/09	5	39.13	6	39.28	38.10	-1	371	-0.27%
2022/06/07	9	38.92	4	39.44	38.40	5	323	1.55%
2022/06/06	0	0.00	1	38.80	38.80	-1	227	-0.44%
2022/01/07	1	42.60	2	41.85	41.55	-1	633	-0.16%
2022/01/06	0	0.00	1	41.10	41.00	-1	584	-0.17%
2022/01/05	3	41.53	0	0.00	41.55	3	560	0.53%
2021/12/28	0	0.00	1	39.10	38.65	-1	547	-0.18%
2021/12/27	0	0.00	1	39.10	39.20	-1	552	-0.18%
2021/12/22	1	39.35	0	0.00	39.00	1	560	0.18%
2021/12/21	2	39.50	2	38.55	38.55	0	569	0.00%
2021/12/09	1	39.80	0	0.00	39.05	1	584	0.17%
2021/12/03	1	39.10	0	0.00	39.20	1	604	0.17%
2021/11/29	0	0.00	1	39.00	38.95	-1	642	-0.16%
2021/11/25	0	0.00	1	41.50	40.15	-1	725	-0.14%
2021/11/23	2	40.25	0	0.00	39.85	2	772	0.26%
2021/11/22	0	0.00	1	41.90	41.35	-1	785	-0.13%
2021/11/19	4	43.33	3	44.38	41.60	1	798	0.13%
2021/11/15	1	42.75	4	42.08	42.10	-3	703	-0.43%
2021/11/11	2	40.90	0	0.00	40.10	2	697	0.29%
2021/11/10	1	40.50	1	40.35	40.30	0	701	0.00%
2021/11/09	0	0.00	3	40.70	40.60	-3	701	-0.43%
2021/11/08	3	40.25	0	0.00	40.25	3	700	0.43%
2021/11/04	2	41.05	0	0.00	40.55	2	702	0.28%
2021/11/03	0	0.00	2	42.10	41.50	-2	713	-0.28%
2021/11/02	1	43.35	5	43.05	41.95	-4	689	-0.58%
2021/11/01	5	44.63	1	44.40	44.05	4	669	0.60%
2021/09/24	0	0.00	1	41.75	41.35	-1	1,054	-0.09%
2021/09/17	1	40.40	0	0.00	41.00	1	1,193	0.08%
2021/09/07	0	0.00	1	38.55	38.80	-1	1,299	-0.08%
2021/09/03	1	40.40	0	0.00	40.15	1	1,309	0.08%
2021/09/02	2	41.18	0	0.00	40.10	2	1,304	0.15%
2021/09/01	3	44.38	6	44.26	42.35	-3	1,280	-0.23%
2021/08/30	1	42.50	0	0.00	41.95	1	1,195	0.08%
2021/08/10	1	39.10	0	0.00	39.10	1	1,207	0.08%
2021/07/29	0	0.00	1	39.80	39.55	-1	1,257	-0.08%
2021/07/20	1	41.70	0	0.00	41.05	1	1,292	0.08%
2021/07/14	1	43.70	1	42.50	42.50	0	1,351	0.00%
2021/07/13	0	0.00	1	44.90	42.50	-1	1,354	-0.07%
2021/07/12	2	45.10	3	44.63	44.40	-1	1,336	-0.07%
2021/07/09	1	44.55	1	44.20	44.20	0	1,338	0.00%
2021/07/08	4	45.24	2	45.80	44.75	2	1,365	0.15%
2021/07/07	0	0.00	1	44.05	44.30	-1	1,276	-0.08%
2021/07/06	2	43.25	0	0.00	42.30	2	1,268	0.16%
2021/07/02	0	0.00	9	43.64	43.85	-9	1,327	-0.68%
2021/07/01	2	40.85	0	0.00	39.90	2	1,295	0.15%
2021/06/30	1	41.65	1	42.00	41.65	0	1,394	0.00%
2021/06/29	5	41.81	1	42.45	41.15	4	1,652	0.24%
2021/06/28	2	43.23	7	43.34	44.25	-5	1,707	-0.29%
2021/06/25	4	39.54	3	40.25	40.25	1	1,722	0.06%
2021/06/22	0	0.00	3	36.28	35.90	-3	1,863	-0.16%
2021/06/21	4	38.26	1	38.10	37.00	3	1,913	0.16%
2021/06/18	1	36.30	0	0.00	36.30	1	1,912	0.05%
2021/06/11	1	36.80	0	0.00	35.30	1	2,041	0.05%
2021/06/03	0	0.00	1	36.05	35.95	-1	2,352	-0.04%
2021/06/02	1	35.90	0	0.00	35.40	1	2,348	0.04%
2021/06/01	2	35.23	13	35.97	35.80	-11	2,357	-0.47%
2021/05/31	3	34.90	1	33.80	33.80	2	2,339	0.09%
2021/05/28	4	35.18	3	34.90	34.60	1	2,339	0.04%
2021/05/27	8	35.42	2	34.65	34.65	6	2,340	0.26%
2021/05/26	6	35.73	4	35.66	35.05	2	2,335	0.09%
2021/05/25	1	34.00	1	34.35	34.35	0	2,312	0.00%
2021/05/24	0	0.00	1	33.25	33.25	-1	2,324	-0.04%
2021/05/21	1	33.15	14	32.61	33.30	-13	2,398	-0.54%
2021/05/20	3	32.65	20	32.80	31.80	-17	2,433	-0.70%
2021/05/19	4	32.38	0	0.00	31.40	4	2,418	0.17%
2021/05/18	2	29.80	0	0.00	31.85	2	2,418	0.08%
2021/05/17	2	31.30	2	28.80	29.00	0	2,412	0.00%
2021/05/14	6	32.82	6	31.80	32.00	0	2,403	0.00%
2021/05/13	2	31.10	3	31.60	32.25	-1	2,398	-0.04%
2021/05/12	1	32.45	1	32.60	31.15	0	2,397	0.00%
2021/05/11	3	36.60	0	0.00	33.50	3	2,384	0.13%
2021/05/10	2	37.65	0	0.00	37.00	2	2,390	0.08%
2021/05/05	1	36.35	1	37.85	36.50	0	2,451	0.00%
2021/05/03	2	37.90	0	0.00	36.15	2	2,448	0.08%
2021/04/29	2	39.80	7	40.30	39.65	-5	2,435	-0.21%
2021/04/28	4	41.26	0	0.00	40.75	4	2,424	0.16%
2021/04/27	1	42.20	9	41.22	40.90	-8	2,413	-0.33%
2021/04/26	2	41.80	5	42.10	41.90	-3	2,407	-0.12%
2021/04/23	4	41.61	7	41.62	41.20	-3	2,389	-0.13%
2021/04/22	8	43.32	0	0.00	41.00	8	2,372	0.34%
2021/04/21	8	41.53	18	43.18	43.90	-10	2,320	-0.43%
2021/04/20	5	40.84	6	41.15	40.85	-1	2,271	-0.04%
2021/04/19	10	40.90	20	40.57	40.30	-10	2,257	-0.44%
2021/04/16	8	42.88	0	0.00	41.80	8	2,240	0.36%
2021/04/15	14	41.89	23	42.15	42.65	-9	2,222	-0.40%
2021/04/14	25	41.26	17	41.18	40.65	8	2,192	0.36%
2021/04/13	15	43.44	15	44.88	43.00	0	2,147	0.00%
2021/04/12	21	45.37	0	0.00	44.10	21	2,129	0.99%
2021/04/09	28	47.63	14	46.73	47.00	14	2,093	0.67%
2021/04/08	0	0.00	1	50.10	49.20	-1	2,039	-0.05%
2021/04/07	6	49.08	0	0.00	48.50	6	1,964	0.31%
2021/04/06	9	48.64	5	48.80	48.00	4	1,915	0.21%
2021/04/01	8	51.96	1	52.80	52.20	7	1,798	0.39%
2021/03/31	0	0.00	8	48.42	49.30	-8	1,518	-0.53%
2021/03/30	4	43.89	4	42.80	44.85	0	1,409	0.00%
2021/03/29	1	40.90	11	38.34	40.80	-10	1,289	-0.78%
2021/03/26	0	0.00	3	39.22	38.75	-3	1,234	-0.24%
2021/03/25	17	40.41	14	42.05	38.10	3	1,201	0.25%
2021/03/24	0	0.00	8.5	40.78	41.90	-8.5	1,069	-0.79%
2021/03/23	10	38.10	0.2	38.10	38.10	9.8	1,005	0.97%
2021/03/22	1.1	34.58	5	33.44	34.65	-3.9	951	-0.41%
2021/03/19	9.1	35.42	1	34.35	34.00	8.1	912	0.89%
2021/03/18	2	34.98	4	34.80	34.60	-2	874	-0.23%
2021/03/17	1	34.30	2	34.43	34.25	-1	836	-0.12%
2021/03/16	5	34.66	10	34.81	33.90	-5	803	-0.62%
2021/03/15	6	33.79	24	32.79	34.15	-18	654	-2.75%
2021/03/12	0	31.20	5	31.60	31.05	-5	542	-0.91%
2021/03/11	0	0.00	4	30.88	30.45	-4	518	-0.77%
2021/03/10	9	30.83	15	31.35	30.50	-6	503	-1.19%
2021/03/05	1	30.10	0	0.00	29.50	1	468	0.21%
2021/02/25	1	29.55	0	0.00	29.55	1	487	0.21%
2021/02/23	7	31.09	49	31.83	31.55	-42	459	-9.15%
2021/02/22	0	0.00	16	30.69	30.95	-16	382	-4.18%
2021/02/19	1	28.55	1	27.65	28.55	0	340	0.00%
2021/02/18	1	27.60	0	0.00	27.60	1	334	0.30%
2021/02/01	2	25.60	0	0.00	25.30	2	308	0.65%
2021/01/29	3	29.80	5	29.92	26.55	-2	288	-0.69%
2021/01/28	1	27.95	0	0.00	27.95	1	204	0.49%
2021/01/25	1	28.00	3	28.47	28.35	-2	194	-1.03%
2021/01/22	0	0.00	1	26.40	27.10	-1	171	-0.58%
2021/01/15	2	26.58	0	0.00	25.90	2	162	1.23%
2021/01/14	1	25.70	0	0.00	26.40	1	161	0.62%
2021/01/12	1	26.80	0	0.00	26.15	1	160	0.62%
2021/01/07	3	27.55	3	27.45	27.30	0	158	0.00%
2021/01/06	2	28.40	0	0.00	27.50	2	158	1.26%
2021/01/05	5	28.60	5	28.25	28.15	0	156	0.00%
2020/12/07	3	28.78	0	0.00	28.20	3	145	2.06%
2020/11/30	0	0.00	1	28.65	28.00	-1	128	-0.78%
2020/11/27	2	29.18	9	29.59	29.00	-7	126	-5.53%
2020/11/26	0	0.00	3	27.83	28.00	-3	85	-3.52%
2020/11/19	0	0.00	2	25.15	25.55	-2	75	-2.65%
2020/11/18	1	24.70	0	0.00	24.50	1	72	1.38%
2020/11/17	0	0.00	2	24.35	24.30	-2	72	-2.75%
2020/10/29	1	23.80	0	0.00	23.85	1	80	1.25%
2020/10/05	1	25.30	0	0.00	25.45	1	161	0.62%
2020/09/24	0	0.00	4	24.80	25.05	-4	231	-1.73%
2020/09/23	2	25.80	0	0.00	25.65	2	234	0.85%
2020/09/02	7	27.35	1	28.25	28.00	6	342	1.75%
2020/08/07	1	27.45	0	0.00	27.10	1	350	0.29%
2020/08/04	0	0.00	1	27.65	27.45	-1	351	-0.28%
2020/08/03	0	0.00	15	27.18	27.20	-15	351	-4.26%
2020/07/30	0	0.00	5	27.00	26.85	-5	359	-1.39%
2020/07/29	0	0.00	3	26.30	26.35	-3	360	-0.83%
2020/07/28	1	27.00	11	26.80	26.15	-10	359	-2.78%
2020/07/24	0	0.00	2	27.20	27.20	-2	358	-0.56%
2020/07/22	0	0.00	1	28.55	28.50	-1	355	-0.28%
2020/07/21	13	29.20	4	29.74	28.65	9	351	2.56%
2020/07/20	0	0.00	2	29.15	28.70	-2	319	-0.63%
2020/07/17	0	0.00	1	27.20	26.50	-1	305	-0.33%
2020/07/15	1	27.10	0	0.00	27.15	1	303	0.33%
2020/07/14	0	27.30	0	0.00	27.15	0	304	0.00%
2020/07/10	1	28.10	0	0.00	28.05	1	306	0.33%
2020/07/09	0	0.00	8	31.85	31.55	-8	307	-2.60%
2020/07/07	0	0.00	8	32.54	32.15	-8	300	-2.66%
2020/07/06	5	30.48	0	0.00	30.40	5	270	1.85%
2020/07/03	0	0.00	1	30.05	30.10	-1	270	-0.37%
2020/07/02	1	29.95	0	0.00	29.80	1	269	0.37%
2020/07/01	5	30.65	5	30.20	30.20	0	267	0.00%
2020/06/29	0	0.00	3	29.60	29.60	-3	260	-1.15%
2020/06/23	6	30.64	1	30.85	30.25	5	254	1.97%
2020/06/22	0	0.00	4	30.24	30.25	-4	211	-1.89%
2020/06/18	3	27.52	0	0.00	27.50	3	194	1.54%
2020/06/17	3	27.92	2	27.88	27.30	1	194	0.51%
2020/06/15	0	0.00	1	26.05	25.90	-1	190	-0.53%
2020/05/26	1	25.60	0	0.00	25.30	1	199	0.50%
2020/04/21	0	0.00	1	25.10	24.95	-1	181	-0.55%
2020/04/15	1	26.30	0	0.00	25.85	1	181	0.55%
2020/04/14	1	26.65	0	0.00	26.20	1	179	0.56%
2020/04/09	0	0.00	1	25.55	26.45	-1	159	-0.63%
2020/03/23	1	18.60	0	0.00	18.05	1	200	0.50%
2020/03/12	1	24.10	0	0.00	24.00	1	174	0.57%
2020/03/11	0	0.00	1	25.95	25.70	-1	170	-0.59%
2020/03/09	0	0.00	3	23.90	23.70	-3	160	-1.87%
2020/03/05	3	23.90	0	0.00	24.20	3	158	1.89%
2020/02/14	2	25.85	0	0.00	25.85	2	156	1.28%
2020/02/12	0	0.00	3	26.10	26.00	-3	160	-1.87%
2020/02/10	1	25.00	2	24.30	24.75	-1	160	-0.62%
2020/02/07	1	25.30	0	0.00	25.20	1	161	0.62%
2020/02/05	1	26.00	0	0.00	25.20	1	163	0.61%
2020/01/15	3	29.80	0	0.00	29.70	3	191	1.57%
2020/01/14	3	29.80	0	0.00	29.80	3	204	1.47%
2020/01/13	3	30.00	0	0.00	30.00	3	204	1.47%
2020/01/03	1	30.40	0	0.00	30.50	1	209	0.48%
2020/01/02	2	31.60	0	0.00	31.55	2	206	0.97%
2019/12/31	0	0.00	1	31.90	31.85	-1	205	-0.49%
2019/12/30	1	32.70	0	0.00	32.30	1	205	0.49%
2019/12/27	0	0.00	1	31.55	31.50	-1	174	-0.57%
2019/11/19	5	29.70	0	0.00	29.95	5	244	2.04%
2019/11/14	2	29.93	0	0.00	29.95	2	249	0.80%
2019/11/11	10	30.21	0	0.00	29.85	10	253	3.95%
2019/11/08	8	30.75	0	0.00	30.85	8	252	3.17%
2019/11/07	15	30.87	0	0.00	30.80	15	253	5.91%
2019/11/06	14	31.19	0	0.00	31.05	14	254	5.51%
2019/11/05	5	31.30	0	0.00	31.30	5	253	1.98%
2019/11/04	10	31.35	0	0.00	31.30	10	253	3.94%
2019/11/01	1	31.35	0	0.00	31.35	1	254	0.39%
2019/10/31	10	31.43	2	31.40	31.55	8	255	3.13%
2019/10/30	5	31.50	0	0.00	31.35	5	254	1.96%
2019/10/29	10	31.25	0	0.00	31.25	10	253	3.95%
2019/10/28	2	30.80	0	0.00	31.15	2	254	0.79%
2019/10/25	0	0.00	4	31.00	31.10	-4	254	-1.57%
2019/10/24	5	31.57	12	31.91	31.35	-7	254	-2.75%
2019/10/23	1	31.95	0	0.00	31.70	1	252	0.40%
2019/10/22	5	30.40	13	31.12	32.00	-8	233	-3.43%
2019/10/21	15	30.38	0	0.00	30.65	15	231	6.49%
2019/10/18	2	30.38	0	0.00	30.45	2	236	0.85%
2019/10/16	2	30.20	0	0.00	30.15	2	238	0.84%
2019/10/15	3	30.90	0	0.00	30.50	3	248	1.21%
2019/10/09	0	0.00	2	30.35	30.40	-2	251	-0.79%
2019/10/07	0	0.00	2	31.10	30.95	-2	265	-0.75%
2019/10/04	5	30.90	1	31.35	30.75	4	268	1.49%
2019/10/03	1	30.40	6	30.67	30.95	-5	271	-1.84%
2019/10/02	8	30.73	1	30.95	30.95	7	297	2.35%
2019/10/01	2	29.80	0	0.00	29.70	2	300	0.67%
2019/09/27	5	29.35	1	29.45	29.45	4	304	1.31%
2019/09/25	0	0.00	1	29.70	29.70	-1	310	-0.32%
2019/09/19	2	29.90	0	0.00	29.70	2	326	0.61%
2019/09/10	1	29.75	0	0.00	29.60	1	349	0.29%
2019/09/06	1	31.20	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	1	30.70	30.60	-1	357	-0.28%
2019/08/29	0	0.00	2	28.93	29.20	-2	341	-0.59%
2019/08/22	1	28.70	0	0.00	28.80	1	352	0.28%
2019/08/07	1	29.10	0	0.00	29.00	1	373	0.27%
2019/08/05	1	29.50	2	29.60	29.10	-1	377	-0.27%
2019/08/02	6	29.98	1	30.30	30.05	5	382	1.31%
2019/08/01	1	30.65	0	0.00	30.65	1	386	0.26%
2019/07/31	2	30.73	0	0.00	30.75	2	389	0.51%
2019/07/30	4	31.50	0	0.00	30.60	4	392	1.02%
2019/07/24	2	32.03	1	31.95	32.10	1	420	0.24%
2019/07/23	0	0.00	3	32.50	31.80	-3	422	-0.71%
2019/07/17	5	31.90	5	31.55	31.25	0	422	0.00%
2019/07/16	3	32.90	0	0.00	32.80	3	418	0.72%
2019/07/15	0	0.00	1	32.95	32.85	-1	421	-0.24%
2019/07/11	2	33.40	0	0.00	33.20	2	532	0.38%
2019/07/09	0	0.00	4	32.40	32.40	-4	535	-0.75%
2019/07/08	1	33.25	3	33.77	33.20	-2	543	-0.37%
2019/07/02	5	31.35	5	31.45	31.60	0	624	0.00%
2019/07/01	15	31.56	10	31.30	31.30	5	625	0.80%
2019/06/27	1	30.60	1	31.00	30.85	0	655	0.00%
2019/06/14	1	30.40	0	0.00	30.30	1	756	0.13%
2019/06/13	0	0.00	2	30.55	30.60	-2	774	-0.26%
2019/06/11	2	30.60	0	0.00	29.90	2	880	0.23%
2019/05/23	0	0.00	1	29.60	29.20	-1	1,124	-0.09%
2019/05/17	0	0.00	1	28.85	28.85	-1	1,224	-0.08%
2019/05/08	0	0.00	1	30.75	30.55	-1	1,316	-0.08%
2019/05/03	2	32.35	2	32.38	32.05	0	1,314	0.00%
2019/05/02	1	31.00	0	0.00	30.90	1	1,294	0.08%
2019/04/26	5	31.65	5	31.50	31.65	0	1,340	0.00%
2019/04/25	3	32.37	0	0.00	32.15	3	1,342	0.22%
2019/04/24	1	32.40	0	0.00	32.20	1	1,343	0.07%
2019/04/23	10	32.30	10	32.45	32.30	0	1,346	0.00%
2019/04/19	5	33.30	5	33.00	33.30	0	1,392	0.00%
2019/04/18	1	35.00	0	0.00	32.90	1	1,451	0.07%
2019/04/17	5	32.61	6	34.33	34.85	-1	1,396	-0.07%
2019/04/16	0	0.00	1	31.75	31.70	-1	1,338	-0.07%
2019/04/12	5	32.70	5	32.85	32.70	0	1,332	0.00%
2019/04/11	3	34.12	0	0.00	33.80	3	1,316	0.23%
2019/04/10	0	0.00	2	33.18	33.15	-2	1,229	-0.16%
2019/04/08	2	32.00	0	0.00	31.65	2	1,187	0.17%
2019/03/21	1	32.85	1	32.95	32.90	0	1,093	0.00%
2019/03/20	2	32.05	2	32.75	32.05	0	1,072	0.00%
2019/03/15	5	32.00	6	32.47	32.00	-1	995	-0.10%
2019/03/13	3	30.83	3	30.60	30.45	0	880	0.00%
2019/03/12	8	31.49	7	31.29	30.90	1	848	0.12%
2019/03/06	1	29.20	0	0.00	29.30	1	813	0.12%
2019/03/05	1	30.30	1	29.80	29.20	0	796	0.00%
2019/03/04	5	28.20	5	28.05	28.05	0	728	0.00%
2019/02/27	0	0.00	3	27.50	27.70	-3	723	-0.41%
2019/02/25	5	29.30	2	29.50	28.90	3	756	0.40%
2019/02/21	10	29.35	10	28.90	28.90	0	738	0.00%
2019/02/20	24	29.53	27	28.72	28.30	-3	676	-0.44%
2019/02/19	6	28.13	5	28.30	28.25	1	660	0.15%
2019/02/18	1	28.00	0	0.00	27.60	1	642	0.16%
2019/02/15	0	0.00	14	27.82	27.20	-14	630	-2.22%
2019/02/14	4	28.54	1	28.00	28.25	3	615	0.49%
2019/02/13	2	26.35	1	27.20	27.45	1	559	0.18%
2019/01/25	3	25.30	3	25.05	24.70	0	550	0.00%
2019/01/24	0	0.00	1	24.70	24.55	-1	553	-0.18%
2019/01/22	2	24.80	1	24.45	24.45	1	561	0.18%
2019/01/21	17	26.08	15	25.72	25.35	2	567	0.35%
2019/01/18	2	25.95	0	0.00	25.50	2	575	0.35%
2019/01/17	1	24.05	0	0.00	24.25	1	599	0.17%
2019/01/16	3	24.17	0	0.00	24.30	3	617	0.49%
2019/01/15	1	24.80	1	25.05	24.60	0	632	0.00%
2019/01/14	1	25.55	0	0.00	24.90	1	632	0.16%
2019/01/11	3	25.73	3	25.80	25.30	0	623	0.00%
2019/01/10	8	25.86	0	0.00	26.20	8	573	1.40%
2019/01/09	0	0.00	1	22.90	23.85	-1	505	-0.20%
2019/01/07	1	21.80	1	21.90	22.05	0	501	0.00%
2019/01/04	1	20.90	0	0.00	21.20	1	498	0.20%
2018/12/03	0	0.00	1	25.85	25.30	-1	520	-0.19%
2018/11/30	1	25.35	0	0.00	25.10	1	499	0.20%
2018/11/29	0	0.00	1	23.40	23.15	-1	465	-0.21%
2018/11/28	1	22.50	0	0.00	22.65	1	449	0.22%
2018/11/22	1	24.40	2	24.23	22.65	-1	439	-0.23%
2018/11/21	0	0.00	3	22.05	22.20	-3	402	-0.75%
2018/11/20	2	21.40	0	0.00	21.40	2	399	0.50%
2018/11/08	0	0.00	1	21.90	21.90	-1	422	-0.24%
2018/11/06	1	23.00	1	23.05	21.60	0	424	0.00%
2018/11/01	1	21.90	0	0.00	21.50	1	415	0.24%
2018/10/25	12	24.14	11	24.64	23.15	1	396	0.25%
2018/10/23	1	23.40	2	22.40	22.20	-1	332	-0.30%
2018/09/25	1	25.90	0	0.00	25.95	1	459	0.22%
2018/09/11	5	25.20	5	26.30	26.30	0	575	0.00%
2018/09/10	0	0.00	18	24.70	24.65	-18	580	-3.10%
2018/09/06	1	30.00	0	0.00	29.30	1	626	0.16%
2018/08/15	3	30.80	3	31.50	31.15	0	1,113	0.00%
2018/08/01	10	37.30	10	37.30	36.80	0	1,132	0.00%
2018/07/30	0	0.00	1	36.90	36.20	-1	1,107	-0.09%
2018/07/25	4	37.93	8	37.89	37.50	-4	1,083	-0.37%
2018/07/24	26	38.18	11	38.09	37.50	15	1,077	1.39%
2018/07/23	11	38.59	2	40.00	38.80	9	1,063	0.85%
2018/07/20	5	39.78	5	39.52	40.35	0	1,043	0.00%
2018/07/19	1	36.85	1	37.10	36.85	0	993	0.00%
2018/07/12	0	0.00	1	34.75	34.50	-1	1,018	-0.10%
2018/07/11	1	33.90	2	34.13	34.00	-1	1,054	-0.09%
2018/07/10	1	34.90	0	0.00	34.15	1	1,073	0.09%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/03	3	36.25	3	36.65	36.00	0	1,175	0.00%
2018/06/29	1	39.20	1	39.50	39.20	0	1,159	0.00%
2018/06/20	1	39.30	0	0.00	39.20	1	1,067	0.09%
2018/06/19	7	41.27	5	41.18	40.75	2	1,058	0.19%
2018/06/15	0	0.00	4	43.58	42.55	-4	1,056	-0.38%
2018/06/14	16	45.12	26	44.41	43.90	-10	1,044	-0.96%
2018/06/13	10	44.09	12	44.16	43.00	-2	999	-0.20%
2018/06/12	20	44.09	11	44.19	44.10	9	978	0.92%
2018/06/11	11	43.68	8	44.14	43.30	3	979	0.31%
2018/06/08	2	44.50	0	0.00	44.00	2	942	0.21%
2018/06/07	13	42.77	13	42.96	42.50	0	867	0.00%
2018/06/06	11	44.29	12	44.76	44.50	-1	833	-0.12%
2018/06/05	7	40.94	5	41.60	41.95	2	728	0.27%
2018/06/04	10	36.10	12	37.15	38.15	-2	662	-0.30%
2018/06/01	2	34.70	2	35.40	34.70	0	632	0.00%
2018/05/31	4	34.38	3	35.50	34.40	1	626	0.16%
2018/05/29	0	0.00	7	34.77	34.05	-7	620	-1.13%
2018/05/28	5	34.70	2	35.20	34.55	3	644	0.47%
2018/05/25	4	34.68	2	34.88	34.60	2	670	0.30%
2018/05/24	9	34.53	10	34.42	34.20	-1	660	-0.15%
2018/05/23	2	33.15	0	0.00	32.35	2	627	0.32%
2018/05/22	1	34.20	3	33.03	34.20	-2	624	-0.32%
2018/05/21	3	32.73	5	32.37	33.00	-2	609	-0.33%
2018/05/17	11	31.00	10	30.55	30.55	1	604	0.17%
2018/05/15	1	30.65	0	0.00	29.50	1	607	0.16%
2018/05/11	0	0.00	2	32.38	31.70	-2	615	-0.33%
2018/05/09	1	32.15	0	0.00	31.45	1	618	0.16%
2018/05/07	4	32.00	0	0.00	32.05	4	676	0.59%
2018/05/03	0	0.00	2	31.75	31.90	-2	726	-0.28%
2018/04/30	2	31.80	0	0.00	32.00	2	753	0.27%
2018/04/26	3	31.50	3	31.60	31.00	0	760	0.00%
2018/04/25	8	33.28	6	33.58	33.25	2	755	0.26%
2018/04/24	0	0.00	2	34.35	33.50	-2	752	-0.27%
2018/04/23	1	36.05	1	35.65	34.80	0	748	0.00%
2018/04/20	3	37.80	3	37.35	37.00	0	741	0.00%
2018/04/19	1	37.45	1	37.05	37.05	0	741	0.00%
2018/04/18	5	37.70	5	38.33	37.15	0	752	0.00%
2018/04/17	5	39.04	8	39.00	38.30	-3	758	-0.40%
2018/04/16	4	39.13	1.1	38.72	38.15	2.9	722	0.41%
2018/04/13	2	39.25	22	39.23	37.85	-20	704	-2.84%
2018/04/12	23	37.94	2	38.20	38.20	21	659	3.18%
2018/03/29	0	34.80	0	0.00	34.60	0	609	0.00%
2018/03/21	7	35.35	7	35.12	35.00	0	619	0.00%
2018/03/20	0	0.00	11	35.06	34.45	-11	616	-1.78%
2018/03/19	9	35.00	0	0.00	35.00	9	618	1.45%
2018/03/16	5	35.54	5	35.25	35.70	0	624	0.00%
2018/03/15	2	36.30	9	36.36	35.25	-7	634	-1.10%
2018/03/14	0	0.00	1	34.35	34.25	-1	620	-0.16%
2018/03/13	4	35.15	2	34.60	34.35	2	650	0.31%
2018/03/09	0	0.00	1	34.55	34.15	-1	667	-0.15%
2018/03/08	1	33.80	0	0.00	33.55	1	685	0.15%
2018/03/02	1	35.00	0	0.00	34.70	1	710	0.14%
2018/03/01	8	35.81	2	36.23	35.50	6	712	0.84%
2018/02/27	10	35.20	12	36.36	37.15	-2	689	-0.29%
2018/02/23	0	0.00	2	32.90	32.60	-2	690	-0.29%
2018/02/22	1	32.40	0	0.00	31.85	1	759	0.13%
2018/02/09	4	30.16	4	30.09	30.55	0	860	0.00%
2018/02/08	2	32.60	1	33.00	32.10	1	858	0.12%
2018/02/07	1	33.80	1	35.40	33.80	0	861	0.00%
2018/02/06	1	34.50	0	0.00	33.50	1	873	0.11%
2018/02/01	3	39.03	3	39.00	38.50	0	920	0.00%
2018/01/31	0	0.00	1	38.90	38.60	-1	931	-0.11%
2018/01/30	5	39.40	4	39.44	38.25	1	934	0.11%
2018/01/29	7	39.32	11	39.67	40.40	-4	922	-0.43%
2018/01/26	2	37.10	0	0.00	36.75	2	895	0.22%
2018/01/25	0	0.00	1	38.05	36.90	-1	904	-0.11%
2018/01/24	6	36.48	8	37.09	36.75	-2	900	-0.22%
2018/01/23	0	0.00	4	35.65	35.10	-4	900	-0.44%
2018/01/22	6	36.46	2	36.15	36.15	4	914	0.44%
2018/01/16	2	36.30	0	0.00	36.15	2	1,036	0.19%
2018/01/12	6	35.90	6	36.32	36.30	0	1,066	0.00%
2018/01/10	1	38.60	0	0.00	38.60	1	1,077	0.09%
2018/01/09	1	39.80	4	39.95	39.60	-3	1,102	-0.27%
2018/01/03	0	0.00	2	41.60	41.20	-2	1,262	-0.16%
2018/01/02	6	41.17	4	41.24	41.05	2	1,277	0.16%