誠研 (3494)-凱基-彰化券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	16	4.88	4.97	-16	140	-11.42%
2024/04/15	0	5.60	0	0.00	5.22	0	133	0.00%
2024/02/02	0	0.00	0.1	5.92	6.00	-0.1	160	-0.04%
2023/12/04	0	6.81	0	0.00	6.60	0	150	0.00%
2023/11/27	0	6.22	0	0.00	6.22	0	117	0.00%
2023/09/27	0	0.00	0	6.85	6.81	0	108	0.00%
2023/09/12	0	0.00	1	6.86	6.84	-1	148	-0.67%
2023/09/07	0	0.00	1	6.98	7.00	-1	153	-0.65%
2023/07/05	0	0.00	24	9.05	9.09	-24	368	-6.51%
2023/04/14	0	0.00	1	7.40	7.35	-1	1,130	-0.09%
2023/04/06	1	10.50	0	0.00	10.40	1	1,078	0.09%
2023/03/31	24	10.71	0.6	10.60	10.70	23.4	1,088	2.15%
2023/03/24	0	11.20	0	0.00	11.00	0	1,249	0.00%
2023/03/16	1	10.90	0	0.00	10.90	1	1,568	0.06%
2023/03/14	0	0.00	3	11.60	11.10	-3	1,601	-0.19%
2023/03/09	3	11.40	2	11.50	11.30	1	1,617	0.06%
2023/03/08	0	0.00	1	11.50	11.45	-1	1,623	-0.06%
2023/03/07	0	0.00	2	11.70	11.60	-2	1,632	-0.12%
2023/03/02	0	11.90	0	0.00	11.40	0	1,620	0.00%
2023/03/01	3	11.35	0	0.00	11.40	3	1,621	0.18%
2023/02/24	0	0.00	2	11.55	11.25	-2	1,621	-0.12%
2023/02/23	1	11.65	0	0.00	11.55	1	1,614	0.06%
2023/02/21	1	11.70	0	0.00	11.95	1	1,589	0.06%
2023/02/20	1	11.25	0	0.00	11.25	1	1,566	0.06%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/14	0	0.00	2	11.55	11.50	-2	1,529	-0.13%
2023/02/13	3	11.30	12	11.40	11.95	-9	1,516	-0.59%
2023/02/10	10	11.15	0	0.00	11.25	10	1,487	0.67%
2023/02/08	0	10.55	0	0.00	10.35	0	1,481	0.00%
2023/02/01	0	0.00	35	10.63	10.55	-35	1,507	-2.32%
2023/01/31	37	10.21	0	0.00	10.25	37	1,529	2.42%
2023/01/09	0	0.00	1	10.60	10.65	-1	1,533	-0.07%
2022/12/29	0	10.55	0	0.00	10.50	0	1,569	0.00%
2022/12/23	1	11.20	0	0.00	11.10	1	1,613	0.06%
2022/12/20	0	0.00	2	12.20	12.00	-2	1,590	-0.13%
2022/12/19	2	12.88	0	0.00	12.90	2	1,582	0.13%
2022/12/14	2	12.50	0	0.00	12.50	2	1,508	0.13%
2022/12/12	1	11.70	0	0.00	12.00	1	1,449	0.07%
2022/12/08	0	0.00	2	11.40	11.05	-2	1,385	-0.14%
2022/12/06	2	10.15	0	0.00	9.98	2	1,346	0.15%
2022/12/05	0	0.00	1	10.85	10.35	-1	1,356	-0.07%
2022/11/28	0	0.00	9	8.61	8.66	-9	1,502	-0.60%
2022/11/25	0	8.74	0	0.00	8.66	0	1,548	0.00%
2022/11/24	2	8.61	0	0.00	8.62	2	1,570	0.13%
2022/11/22	1	8.70	0	0.00	8.66	1	1,697	0.06%
2022/11/18	0	0.00	1	8.99	8.94	-1	1,918	-0.05%
2022/11/09	4	9.32	0	0.00	9.19	4	2,638	0.15%
2022/11/08	3	9.71	1	9.69	9.50	2	2,772	0.07%
2022/11/07	1	9.55	0	0.00	9.59	1	2,797	0.04%
2022/10/27	0	0.00	1	8.98	9.02	-1	3,525	-0.03%
2022/10/19	1	8.93	0	0.00	8.82	1	4,466	0.02%
2022/10/13	5	8.66	0	0.00	8.66	5	4,598	0.11%
2022/09/23	0	0.00	10	10.90	10.80	-10	4,995	-0.20%
2022/09/19	0	0.00	1	11.70	11.40	-1	5,007	-0.02%
2022/09/13	1	13.10	0	0.00	12.95	1	4,941	0.02%
2022/09/12	0	0.00	4	13.31	13.10	-4	4,927	-0.08%
2022/09/08	3	13.35	9	13.06	13.35	-6	4,914	-0.12%
2022/09/07	0	0.00	26	12.72	13.20	-26	4,867	-0.53%
2022/09/06	0	0.00	15	11.97	12.00	-15	4,817	-0.31%
2022/09/05	0	0.00	10	12.65	12.45	-10	4,820	-0.21%
2022/09/02	4	12.65	15	12.72	12.55	-11	4,939	-0.22%
2022/09/01	2	13.25	42	13.00	13.00	-40	4,983	-0.80%
2022/08/30	0	0.00	1	13.95	13.85	-1	4,982	-0.02%
2022/08/29	2	13.55	0	0.00	13.30	2	4,941	0.04%
2022/08/26	8	14.50	0	0.00	14.50	8	4,850	0.16%
2022/08/25	12	15.09	0	0.00	15.00	12	4,752	0.25%
2022/08/24	0	0.00	9	16.27	15.70	-9	4,614	-0.20%
2022/08/23	2	15.00	2	14.85	15.00	0	4,428	0.00%
2022/08/22	6	15.22	0	0.00	15.20	6	4,386	0.14%
2022/08/19	21	15.21	0	0.00	15.00	21	4,325	0.49%
2022/08/18	18	15.51	0	0.00	15.15	18	4,266	0.42%
2022/08/17	0	0.00	20	14.70	15.75	-20	4,175	-0.48%
2022/08/16	64	15.34	0	0.00	15.40	64	4,062	1.58%
2022/08/15	1	14.45	69	14.58	14.65	-68	3,842	-1.77%
2022/08/12	0	0.00	12	13.41	13.35	-12	3,686	-0.33%
2022/08/11	2	13.98	0	0.00	13.90	2	3,607	0.06%
2022/08/10	5	14.00	13	13.99	13.90	-8	3,530	-0.23%
2022/08/09	25	14.10	1	14.10	14.30	24	3,452	0.70%
2022/08/08	10	14.20	0	0.00	14.40	10	3,307	0.30%
2022/08/05	5	12.40	1	12.30	13.10	4	3,103	0.13%
2022/08/04	2	12.20	1	11.75	11.95	1	2,981	0.03%
2022/08/03	49	12.16	25	12.53	12.15	24	2,876	0.83%
2022/08/02	46	12.83	52	12.91	12.50	-6	2,767	-0.22%
2022/08/01	35	11.83	30	12.25	12.45	5	2,511	0.20%
2022/07/29	18	10.66	13	11.24	11.35	5	2,360	0.21%
2022/07/28	11	10.41	10	10.55	10.35	1	2,208	0.05%
2022/07/27	13	11.13	0	0.00	10.80	13	2,104	0.62%
2022/07/26	10	10.65	5	10.65	10.65	5	1,895	0.26%
2022/07/25	0	0.00	1	9.34	9.71	-1	1,709	-0.06%
2022/07/19	0	0.00	1	9.22	9.30	-1	1,538	-0.06%
2022/07/18	0	0.00	15	8.79	8.84	-15	1,490	-1.01%
2022/07/15	15	8.57	0	0.00	8.52	15	1,461	1.03%
2022/07/14	0	0.00	2	8.48	8.70	-2	1,438	-0.14%
2022/07/13	0	0.00	2	8.85	8.68	-2	1,406	-0.14%
2022/07/12	2	8.65	0	0.00	8.41	2	1,374	0.15%
2022/07/07	9	8.99	0	0.00	9.68	9	1,165	0.77%
2022/06/30	0	0.00	2	7.47	7.45	-2	848	-0.24%
2022/06/14	2	8.18	5.7	8.12	8.13	-3.7	547	-0.67%
2022/06/13	5	8.51	10	8.20	8.80	-5	475	-1.06%
2022/06/10	0	0.00	0.7	8.11	8.11	-0.7	314	-0.21%
2022/06/08	0	0.00	6	6.71	6.71	-6	162	-3.68%
2022/06/07	2	6.08	0	0.00	6.10	2	132	1.50%
2022/05/24	4	5.93	0	0.00	5.90	4	109	3.65%
2022/05/13	0	0.00	6.7	6.07	6.08	-6.7	75	-8.84%
2021/10/18	0	0.00	2	3.43	3.32	-2	66	-3.00%
2021/07/15	0	0.00	1	3.68	3.74	-1	603	-0.17%
2021/07/07	0	0.00	1	3.74	3.74	-1	692	-0.14%
2021/07/05	1	3.88	0	0.00	3.89	1	714	0.14%
2021/05/25	0	0.00	4	3.52	3.50	-4	805	-0.50%
2021/05/21	0	0.00	13	3.28	3.18	-13	802	-1.62%
2021/05/19	2	3.77	2	4.18	3.90	0	772	0.00%
2021/05/18	0	0.00	4	4.15	4.18	-4	739	-0.54%
2021/05/17	6	3.88	0	0.00	3.80	6	734	0.82%
2021/05/13	4	4.08	10	4.21	4.25	-6	714	-0.84%
2021/05/12	1	4.70	0	0.00	4.39	1	705	0.14%
2021/05/11	0	0.00	1	5.10	4.81	-1	694	-0.14%
2021/05/06	14	4.62	0	0.00	4.64	14	655	2.14%
2021/05/04	4	4.55	0	0.00	4.60	4	649	0.62%
2021/04/27	0	0.00	2	5.25	5.20	-2	619	-0.32%
2021/04/26	0	0.00	2	5.08	5.11	-2	593	-0.34%
2021/04/20	2	4.95	20	4.73	4.89	-18	515	-3.49%
2021/04/19	0	0.00	2	4.73	4.68	-2	501	-0.40%
2021/04/13	0	0.00	6	4.71	4.59	-6	474	-1.26%
2021/04/12	3	4.39	0	0.00	4.39	3	471	0.64%
2021/04/09	7	4.40	0	0.00	4.39	7	471	1.48%
2021/04/08	2	4.46	0	0.00	4.46	2	541	0.37%
2021/03/31	6	4.40	0	0.00	4.45	6	628	0.95%
2021/03/30	2	4.33	0	0.00	4.39	2	631	0.32%
2021/03/26	3	4.70	0	0.00	4.71	3	622	0.48%
2021/03/22	4	4.90	6	4.82	4.91	-2	609	-0.33%
2021/02/18	0	0.00	10	4.24	4.26	-10	791	-1.26%
2021/02/03	0	4.19	0	0.00	4.19	0	806	0.00%
2021/02/02	2	4.00	0	0.00	4.10	2	812	0.25%
2021/01/25	3	4.26	0	0.00	4.25	3	816	0.37%
2021/01/22	7	4.29	4	4.32	4.43	3	817	0.37%
2021/01/14	8	4.95	0	0.00	4.98	8	816	0.98%
2021/01/13	1	4.95	0	0.00	4.95	1	820	0.12%
2021/01/05	2	5.00	3	5.03	5.04	-1	857	-0.12%
2020/12/31	3	5.37	8	5.37	5.31	-5	848	-0.59%
2020/12/30	0	0.00	4	5.45	5.56	-4	784	-0.51%
2020/12/29	5	5.08	0	0.00	5.06	5	736	0.68%
2020/12/28	0	0.00	5	4.88	4.96	-5	751	-0.66%
2020/12/24	5	4.99	0	0.00	4.97	5	781	0.64%
2020/12/16	0	0.00	20	4.93	4.92	-20	1,205	-1.66%
2020/12/09	1	5.13	0	0.00	5.17	1	1,201	0.08%
2020/12/08	2	5.00	0	0.00	5.05	2	1,191	0.17%
2020/12/04	3	5.00	0	0.00	5.00	3	1,189	0.25%
2020/12/03	0	0.00	3	5.12	5.00	-3	1,185	-0.25%
2020/12/02	18	5.20	0	0.00	5.22	18	1,181	1.52%
2020/11/24	0	0.00	1	5.09	5.03	-1	1,130	-0.09%
2020/11/23	36	4.93	0	0.00	5.08	36	1,117	3.22%
2020/11/19	0	0.00	2	4.88	4.91	-2	1,091	-0.18%
2020/11/13	2	4.55	0	0.00	4.47	2	1,094	0.18%
2020/10/26	5	4.89	0	0.00	4.83	5	1,116	0.45%
2020/10/15	1	5.06	0	0.00	5.08	1	1,118	0.09%
2020/10/13	2	5.00	0	0.00	4.96	2	1,135	0.18%
2020/10/06	0	0.00	7	5.49	5.40	-7	1,194	-0.59%
2020/10/05	7	5.48	2	5.45	5.54	5	1,313	0.38%
2020/09/30	2	5.23	2	5.34	5.34	0	1,284	0.00%
2020/09/28	6	5.00	1	5.00	5.10	5	1,264	0.40%
2020/09/25	2	5.74	1	5.48	5.48	1	1,255	0.08%
2020/09/24	1	6.22	11	5.60	6.08	-10	1,170	-0.85%
2020/09/23	0	0.00	2	5.66	5.66	-2	1,011	-0.20%
2020/09/22	11	5.05	4	5.11	5.15	7	936	0.75%
2020/09/21	0	0.00	1	5.36	5.36	-1	872	-0.11%
2020/09/18	4	4.88	2	4.88	4.88	2	830	0.24%
2020/09/08	5	4.50	0	0.00	4.44	5	758	0.66%
2020/09/07	5	4.55	8	4.56	4.51	-3	754	-0.40%
2020/09/04	8	4.57	1	4.55	4.55	7	746	0.94%
2020/09/02	0	0.00	8	4.33	4.38	-8	729	-1.10%
2020/09/01	1	4.40	0	0.00	4.40	1	726	0.14%
2020/08/31	4	4.36	0	0.00	4.43	4	722	0.55%
2020/08/27	4	4.45	0	0.00	4.44	4	719	0.56%
2020/08/21	0	0.00	4	4.25	4.26	-4	704	-0.57%
2020/08/18	0	0.00	24	4.54	4.77	-24	672	-3.57%
2020/08/17	24	4.37	2	4.37	4.50	22	652	3.37%
2020/08/14	2	4.07	0	0.00	4.15	2	640	0.31%
2020/08/11	0	0.00	18	4.21	4.16	-18	635	-2.83%
2020/08/10	0	0.00	6	4.27	4.27	-6	633	-0.95%
2020/08/05	2	4.30	6	4.32	4.33	-4	628	-0.64%
2020/08/04	23	4.30	4	4.28	4.40	19	616	3.08%
2020/07/31	4	4.01	23	4.01	4.03	-19	604	-3.14%
2020/07/30	2	4.05	0	0.00	4.01	2	607	0.33%
2020/07/29	21	4.10	0	0.00	4.00	21	605	3.47%
2020/07/28	2	3.83	0	0.00	3.85	2	600	0.33%
2020/07/27	2	3.81	0	0.00	4.10	2	594	0.34%
2020/07/22	0	0.00	2	4.42	4.42	-2	567	-0.35%
2020/07/20	0	0.00	10	4.24	4.09	-10	540	-1.85%
2020/07/16	0	0.00	2	4.69	4.70	-2	501	-0.40%
2020/07/15	2	4.80	0	0.00	4.68	2	493	0.40%
2020/07/13	5	5.45	4	5.49	5.26	1	443	0.23%
2020/07/10	10	5.26	1	5.46	5.46	9	395	2.27%
2020/07/09	0	0.00	1	4.97	4.97	-1	270	-0.37%
2020/07/08	3	4.52	1	4.52	4.52	2	264	0.76%
2020/07/07	0	0.00	2	4.11	4.11	-2	252	-0.79%
2020/07/06	2	3.74	2	3.74	3.74	0	233	0.00%
2020/05/14	0	0.00	1	3.61	3.56	-1	223	-0.45%
2020/04/29	1	3.52	0	0.00	3.52	1	207	0.48%
2020/04/14	0	0.00	1	3.57	3.57	-1	253	-0.39%
2020/03/13	0	0.00	2	3.45	3.77	-2	328	-0.61%
2020/03/12	2	3.86	0	0.00	3.82	2	324	0.62%
2020/02/26	0	4.31	0	0.00	4.36	0	321	0.00%
2020/02/04	0	0.00	2	4.40	4.48	-2	316	-0.63%
2020/02/03	2	4.03	0	0.00	4.22	2	315	0.63%
2020/01/30	2	4.34	0	0.00	4.42	2	308	0.65%
2020/01/20	2	4.80	0	0.00	4.82	2	298	0.67%
2020/01/17	0	0.00	2	5.15	5.15	-2	280	-0.71%
2020/01/02	1	5.05	0	0.00	5.00	1	238	0.42%
2019/12/27	0	0.00	1	4.89	4.89	-1	149	-0.67%
2019/11/27	2	4.48	0	0.00	4.45	2	225	0.89%
2019/11/11	2	4.65	0	0.00	4.69	2	216	0.92%
2019/10/18	0	0.00	2	5.02	5.01	-2	223	-0.89%
2019/09/25	0	0.00	2	5.39	5.38	-2	213	-0.93%
2019/09/24	0	0.00	2	4.90	4.93	-2	197	-1.01%
2019/09/09	0	0.00	10	4.89	4.88	-10	247	-4.04%
2019/09/06	10	4.81	0	0.00	4.85	10	246	4.06%
2019/09/03	2	4.73	0	0.00	4.81	2	235	0.85%
2019/09/02	0	0.00	2	4.66	4.66	-2	216	-0.92%
2019/08/22	2	4.26	0	0.00	4.25	2	206	0.97%
2019/08/13	0	0.00	1	4.29	4.29	-1	212	-0.47%
2019/07/25	0	0.00	4	4.38	4.37	-4	320	-1.25%
2019/07/03	4	4.75	0	0.00	4.76	4	360	1.11%
2019/07/01	0	0.00	15	4.76	4.68	-15	357	-4.19%
2019/06/26	10	4.60	0	0.00	4.72	10	352	2.83%
2019/06/21	5	4.36	0	0.00	4.54	5	334	1.50%
2019/05/27	2	4.43	0	0.00	4.38	2	331	0.60%
2019/05/03	0	0.00	1	4.93	4.93	-1	257	-0.39%
2019/04/10	0	0.00	5	5.51	5.63	-5	195	-2.56%
2019/03/29	1	5.58	0	0.00	5.60	1	181	0.55%
2019/03/26	0	5.63	0	0.00	5.64	0	173	0.00%
2019/02/27	1	6.21	0	0.00	6.06	1	165	0.61%
2019/02/20	1	6.18	0	0.00	6.10	1	151	0.66%
2019/02/11	1	6.43	0	0.00	6.30	1	149	0.67%
2019/01/18	0	0.00	2	6.40	6.41	-2	150	-1.33%
2019/01/11	0	6.90	0	0.00	6.92	0	143	0.00%
2019/01/02	0	0.00	3	7.69	7.79	-3	158	-1.89%
2018/12/13	0	0.00	1	7.47	7.40	-1	167	-0.60%
2018/12/11	0	0.00	1	6.98	7.16	-1	158	-0.63%
2018/11/26	1	6.41	0	0.00	6.42	1	189	0.53%
2018/10/05	1	6.63	0	0.00	6.78	1	267	0.37%
2018/09/27	1	7.11	0	0.00	6.95	1	276	0.36%
2018/09/10	3	7.38	0	0.00	7.34	3	251	1.19%
2018/08/16	0	0.00	0.5	8.44	8.48	-0.5	348	-0.13%
2018/08/14	0	0.00	6	8.65	8.65	-6	348	-1.72%
2018/08/13	6	8.27	0	0.00	8.26	6	332	1.81%
2018/08/07	1	8.78	0	0.00	8.72	1	330	0.30%
2018/07/24	0	0.00	6	8.44	8.95	-6	563	-1.07%
2018/07/23	1	8.50	0	0.00	8.35	1	553	0.18%
2018/07/20	1	8.80	0	0.00	8.57	1	551	0.18%
2018/06/26	1	9.62	0	0.00	9.66	1	630	0.16%
2018/06/04	0	0.00	2	10.10	10.00	-2	728	-0.27%
2018/05/11	0	0.00	1	9.81	9.77	-1	800	-0.12%
2018/05/02	12	9.99	12	10.15	9.99	0	852	0.00%
2018/04/30	3	10.00	9	10.17	10.00	-6	868	-0.69%
2018/04/24	1	9.60	0	0.00	9.70	1	940	0.11%
2018/04/18	4	10.31	3	10.25	10.15	1	964	0.10%
2018/04/13	0	0.00	1	10.30	10.25	-1	936	-0.11%
2018/04/09	1	10.20	0	0.00	10.10	1	978	0.10%
2018/04/02	5	10.25	0	0.00	10.25	5	1,082	0.46%
2018/03/30	1	10.40	0	0.00	10.40	1	1,080	0.09%
2018/03/28	3	10.60	6	10.68	10.65	-3	1,080	-0.28%
2018/03/27	1	10.30	0	0.00	10.25	1	1,004	0.10%
2018/03/23	5	10.25	0	0.00	10.35	5	1,004	0.50%
2018/03/21	1	10.80	0	0.00	10.75	1	1,016	0.10%
2018/03/19	1	10.75	15	10.76	10.90	-14	1,019	-1.37%
2018/03/16	15	11.10	0	0.00	10.80	15	1,003	1.49%
2018/02/27	0	0.00	2	10.65	10.70	-2	1,059	-0.19%
2018/02/23	0	0.00	3	10.55	10.45	-3	1,055	-0.28%
2018/02/09	1	9.05	1	9.41	9.50	0	1,068	0.00%
2018/02/06	5	9.93	0	0.00	9.97	5	1,067	0.47%
2018/02/01	0	0.00	17	11.21	11.35	-17	1,056	-1.61%
2018/01/25	0	0.00	1	11.85	11.75	-1	1,083	-0.09%
2018/01/23	9	11.80	9	11.95	11.80	0	1,058	0.00%
2018/01/22	32	12.39	32	12.09	12.05	0	1,053	0.00%
2018/01/10	1	10.85	0	0.00	10.80	1	874	0.11%
2018/01/08	0	0.00	1	11.65	11.40	-1	925	-0.11%
2018/01/02	1	11.20	1	11.15	11.15	0	1,043	0.00%