台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.00152.2052.40-1272-0.37%
2024/09/1600.00152.9052.90-1272-0.37%
2024/09/11152.4000.0052.5012720.37%
2024/09/0300.00255.1555.50-2258-0.77%
2024/08/26353.97354.0053.9002320.00%
2024/08/19256.1000.0056.1021851.08%
2024/08/1600.00150.9052.00-1147-0.68%
2024/08/08149.5000.0049.3011340.74%
2024/08/0500.00348.4048.00-3112-2.67%
2024/07/1100.00149.9550.20-195-1.04%
2024/07/04151.0000.0050.401931.07%
2024/07/02153.1000.0049.601891.12%
2024/06/2000.000.149.4549.45-0.141-0.15%
2024/05/2900.00249.7049.75-264-3.12%
2024/04/1900.00148.0547.65-174-1.34%
2024/03/2000.00244.0844.85-288-2.25%
2024/03/0500.00550.4450.30-587-5.73%
2024/03/0400.00150.8050.60-190-1.11%
2024/02/2300.00150.6050.60-1130-0.77%
2024/02/1900.00250.9051.10-2129-1.54%
2024/02/1600.00150.0050.00-1133-0.75%
2024/02/15249.95350.0249.80-1135-0.74%
2024/02/05150.0000.0049.9511350.74%
2024/01/29149.8500.0050.2011340.74%
2024/01/26150.0000.0050.1011320.75%
2024/01/12150.00150.5050.5001320.00%
2024/01/1100.00250.1550.30-2131-1.52%
2024/01/0200.00153.7053.20-1122-0.82%
2023/12/2800.001253.4553.60-12121-9.91%
2023/12/1500.00253.1053.00-2116-1.72%
2023/11/271454.341154.7553.8031012.96%
2023/11/2400.00453.5853.70-479-5.05%
2023/11/1700.00249.5049.50-2123-1.62%
2023/11/1400.00249.5549.80-2119-1.67%
2023/10/3000.00149.7550.00-1132-0.75%
2023/10/2700.00349.6049.75-3131-2.28%
2023/10/2000.00149.9550.00-1131-0.76%
2023/08/3000.00155.3054.70-1203-0.49%
2023/08/2900.00155.2055.40-1201-0.50%
2023/08/2800.00154.1057.30-1189-0.53%
2023/08/0700.00153.7053.80-1165-0.60%
2023/08/0400.00453.6053.70-4169-2.36%
2023/07/2000.00454.5554.50-4199-2.00%
2023/07/1800.00154.3054.50-1203-0.49%
2023/07/1200.00154.0054.40-1211-0.47%
2023/07/05455.8500.0055.6042281.75%
2023/06/3000.00255.7055.80-2229-0.87%
2023/06/29457.1300.0056.6042261.76%
2023/06/28160.4000.0060.7012220.45%
2023/06/2700.00860.8060.60-8220-3.64%
2023/06/20261.6000.0060.8022150.93%
2023/06/19462.3500.0062.1042111.89%
2023/06/16361.77161.9061.9022080.96%
2023/06/15461.98162.4062.7032011.49%
2023/06/1400.00261.4061.90-2192-1.04%
2023/06/12361.23162.1060.7021781.12%
2023/06/08160.0000.0060.2011790.56%
2023/06/07159.8000.0059.9011820.55%
2023/05/29158.80159.0059.0002120.00%
2023/05/1900.00159.0059.00-1229-0.44%
2023/05/152058.8400.0058.10203046.57%
2023/05/12259.1500.0060.1022990.67%
2023/05/11761.96261.7061.3052921.71%
2023/05/02169.0000.0069.0012610.38%
2023/02/2400.00154.8054.60-1128-0.78%
2023/02/14255.65256.2056.000890.00%
2023/02/13156.00556.2056.20-456-7.13%
2022/11/14250.0000.0050.102209.99%
2022/07/06247.2500.0047.602219.17%
2022/06/21151.4000.0051.601214.64%
2022/05/26151.8000.0051.701293.39%
2022/04/13251.9000.0051.902316.43%
2022/03/09351.5000.0051.5032810.45%
2021/10/2800.000.248.2048.15-0.236-0.67%
2021/07/1900.00155.0054.80-1190-0.53%
2021/07/16154.0000.0054.5011880.53%
2021/07/1400.00058.3059.400162-0.02%
2021/07/12350.3000.0056.7031182.54%
2021/07/07147.6000.0048.7511001.00%
2021/07/06547.9200.0047.7051004.97%
2021/07/05148.3500.0048.451991.00%
2021/06/30149.4000.0050.001981.01%
2021/06/28149.4500.0049.501951.05%
2021/06/09147.80447.8048.10-392-3.23%
2021/06/07446.45147.2547.153973.07%
2021/05/1100.00247.0046.60-291-2.18%
2021/05/1000.00147.0046.60-186-1.15%
2021/04/130.146.00646.2046.00-672-8.22%
2021/04/0900.00445.6545.65-468-5.80%
2021/03/19144.9000.0044.851611.62%
2021/03/1000.00443.8643.70-453-7.46%
2021/03/0900.000.443.7043.75-0.453-0.82%
2021/01/12641.4300.0041.256748.08%
2020/11/30642.3100.0042.206718.35%
2020/11/1900.00144.3543.85-1113-0.88%
2020/11/04140.1500.0040.2011020.97%
2020/10/29239.90440.1040.10-2107-1.86%
2020/10/2800.00140.2040.10-1107-0.93%
2020/09/07140.6500.0040.5011220.82%
2020/09/0400.00240.8041.15-2122-1.63%
2020/08/28241.8000.0041.5021181.69%
2020/08/25743.95245.3843.2051104.54%
2020/08/07339.5500.0039.503694.29%
2020/07/1000.00237.7037.95-267-2.97%
2020/07/0900.00337.9837.95-367-4.45%
2020/07/0600.00237.9538.30-267-2.98%
2020/07/0100.00137.4537.50-164-1.54%
2020/06/2900.00539.3839.40-562-8.03%
2020/06/2200.00139.0039.00-155-1.80%
2020/06/1700.00139.2039.15-154-1.82%
2020/06/0300.00338.8039.00-361-4.89%
2020/05/2200.00138.5038.50-158-1.71%
2020/05/0800.00138.2038.50-155-1.80%
2020/04/1400.00237.9037.90-252-3.78%
2020/03/24333.7000.0033.703565.26%
2020/02/24237.8000.0037.952434.61%
2020/01/31237.2800.0037.252395.07%
2019/12/1900.00238.7538.65-229-6.68%
2019/12/1800.00438.1038.10-428-14.11%
2019/12/02337.3500.0037.6532312.78%
2019/10/2900.00138.0037.55-148-2.06%
2019/10/2400.00137.2037.30-151-1.95%
2019/10/21237.2000.0037.302523.85%
2019/10/16337.4500.0037.453535.56%
2019/09/25137.7000.0037.701681.46%
2019/09/12737.8000.0037.907907.77%
2019/08/26239.85439.8039.80-2111-1.79%
2019/08/20139.8500.0039.8011100.90%
2019/07/12440.2500.0040.2542811.42%
2019/07/1000.000.240.0040.05-0.2275-0.07%
2019/07/0900.001140.1040.20-11275-3.99%
2019/06/0500.00140.2540.25-1260-0.38%
2019/05/15239.8500.0039.8522250.89%
2019/05/14639.8500.0039.8562152.78%
2019/05/13139.9500.0039.9012080.48%
2019/05/09140.256140.1640.20-60163-36.76%
2019/03/2200.000.134.6034.60-0.179-0.10%
2019/02/1900.00134.1033.95-162-1.61%
2019/02/15134.0500.0034.001611.62%
2019/02/1400.00233.5833.45-258-3.41%
2019/02/13233.4500.0033.652583.42%
2019/01/28333.25333.1033.250540.00%
2018/10/26330.9000.0031.153515.85%
2018/09/12233.1000.0032.7021091.83%
2018/08/16133.6000.0033.6011120.89%
2018/07/040.136.5500.0036.300.11170.09%
2018/06/0600.00036.6036.60081-0.04%
2018/06/0400.000.136.5036.25-0.185-0.11%
2018/04/201036.1000.0036.10109310.70%
2018/04/161036.2500.0036.25109410.56%
2018/04/13336.3000.0036.353943.17%
2018/04/122736.3500.0036.30279428.60%
2018/03/1600.009035.9136.00-90127-70.73%
2018/03/1500.002035.3335.35-20119-16.73%
2018/03/1400.002135.3135.30-21120-17.45%
2018/01/3100.00134.5534.80-1142-0.70%
安馳 相關文章
安馳 相關影音