智易 (3596)-凱基-彰化券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	159.50	4	161.38	162.00	-3	2,602	-0.12%
2024/05/20	1	156.50	20.2	160.17	157.50	-19.2	2,529	-0.76%
2024/05/17	15	157.33	3	159.00	156.50	12	2,439	0.49%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/13	2	157.00	0.2	158.00	157.00	1.8	2,357	0.08%
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	3	157.33	1	163.00	157.00	2	2,323	0.09%
2024/05/08	2	158.50	1	160.50	160.50	1	2,278	0.04%
2024/05/07	3.2	163.99	0	0.00	161.00	3.2	2,231	0.14%
2024/05/06	0	0.00	1	173.00	172.00	-1	2,141	-0.05%
2024/05/03	1	171.00	17	173.94	171.00	-16	2,137	-0.75%
2024/05/02	17	170.94	0	0.00	171.00	17	2,113	0.80%
2024/04/30	3	176.50	2	178.00	173.00	1	2,103	0.05%
2024/04/19	1	177.50	0	0.00	174.50	1	2,159	0.05%
2024/04/10	0	0.00	2	188.50	188.00	-2	2,119	-0.09%
2024/04/09	0.2	190.35	0	0.00	190.00	0.2	2,127	0.01%
2024/04/03	0.1	192.50	1	194.00	192.50	-0.9	2,143	-0.04%
2024/03/29	1	188.00	0	0.00	191.50	1	2,134	0.05%
2024/03/27	0.1	186.00	0	0.00	190.50	0.1	2,029	0.00%
2024/03/25	0.1	192.50	0	0.00	193.50	0.1	2,018	0.00%
2024/03/20	3	201.84	3	203.33	199.00	0	1,991	0.00%
2024/03/19	0	0.00	4.1	194.74	195.00	-4.1	2,059	-0.20%
2024/03/15	5	185.00	5	188.00	188.00	0	2,162	0.00%
2024/03/14	1	186.00	7.1	192.11	189.50	-6.1	2,151	-0.28%
2024/03/13	0.1	186.00	5	187.00	186.50	-4.9	2,066	-0.24%
2024/03/08	1	173.50	3.1	173.94	171.50	-2.1	1,994	-0.11%
2024/03/07	3	177.83	4	175.88	175.50	-1	1,982	-0.05%
2024/03/06	0	0.00	1	180.00	180.00	-1	1,960	-0.05%
2024/03/05	1	182.00	0	0.00	184.00	1	1,973	0.05%
2024/02/29	0	0.00	2	181.75	184.00	-2	1,947	-0.10%
2024/02/26	6	179.83	0	0.00	180.00	6	1,891	0.32%
2024/02/23	2	182.75	6	183.00	183.50	-4	1,870	-0.21%
2024/02/22	5	177.10	1	175.00	178.50	4	1,788	0.22%
2024/02/21	1	168.00	1	167.50	168.50	0	1,726	0.00%
2024/02/16	0.1	170.00	0	0.00	169.00	0.1	1,736	0.01%
2024/02/05	0	0.00	0	174.50	173.00	0	1,761	0.00%
2024/02/02	1	174.00	0	0.00	175.50	1	1,771	0.06%
2024/02/01	0.1	174.00	1	174.50	175.00	-1	1,784	-0.05%
2024/01/29	0	0.00	10	170.50	173.00	-10	1,868	-0.54%
2024/01/26	1	170.50	2	171.50	170.50	-1	1,935	-0.05%
2024/01/25	2	174.50	0	0.00	175.00	2	1,974	0.10%
2024/01/24	1	174.00	0.1	177.50	174.00	0.9	2,027	0.04%
2024/01/22	1	173.50	1	176.50	175.50	0	2,034	0.00%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	5	172.00	7	175.07	176.00	-2	2,016	-0.10%
2024/01/17	2	174.50	1	176.00	173.50	1	2,004	0.05%
2024/01/16	0	0.00	2	172.00	172.50	-2	1,991	-0.10%
2024/01/15	0	0.00	0	170.00	171.50	0	1,989	0.00%
2024/01/12	0	169.50	0	0.00	169.50	0	2,014	0.00%
2024/01/10	0.1	167.50	1	167.00	167.50	-0.9	2,055	-0.04%
2024/01/09	0	0.00	3	167.00	167.50	-3	2,061	-0.15%
2024/01/08	0	168.00	0	0.00	168.50	0	2,072	0.00%
2024/01/05	0	0.00	1	169.50	168.00	-1	2,095	-0.05%
2024/01/02	2	170.50	0	0.00	170.50	2	2,150	0.09%
2023/12/29	1	170.50	0	0.00	170.50	1	2,205	0.05%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/26	2	170.00	0	0.00	170.50	2	2,256	0.09%
2023/12/25	0	170.00	0.1	170.00	169.50	-0.1	2,263	0.00%
2023/12/21	0	174.50	0	0.00	174.50	0	2,338	0.00%
2023/12/20	5	173.00	0	177.13	175.00	5	2,353	0.21%
2023/12/19	0	176.25	0	0.00	175.50	0	2,406	0.00%
2023/12/18	5	182.50	0.1	179.42	176.50	4.9	2,516	0.19%
2023/12/15	2	181.76	0	0.00	181.50	2	2,540	0.08%
2023/12/14	2.1	192.17	0.1	188.50	189.50	2	2,566	0.08%
2023/12/13	5	179.50	13	183.77	188.50	-8	2,431	-0.33%
2023/12/12	10	170.00	0	0.00	171.50	10	2,365	0.42%
2023/12/11	0	169.00	0	0.00	168.50	0	2,391	0.00%
2023/12/07	2	165.75	3	167.33	164.50	-1	2,455	-0.04%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/30	0	0.00	1	160.00	163.50	-1	2,887	-0.03%
2023/11/29	0.1	164.00	3	164.00	163.50	-2.9	2,877	-0.10%
2023/11/24	2	166.25	1	166.00	166.00	1	2,946	0.03%
2023/11/21	3	170.00	0	0.00	170.50	3	3,048	0.10%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/15	1	169.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	7	169.64	169.50	-7	3,491	-0.20%
2023/11/13	1	166.50	1	164.50	165.50	0	3,490	0.00%
2023/11/08	2.1	169.29	5	167.00	167.50	-2.9	3,563	-0.08%
2023/11/06	6	165.83	5	166.00	166.00	1	3,667	0.03%
2023/11/03	4	162.00	8.2	163.38	167.00	-4.2	3,740	-0.11%
2023/11/02	1	158.00	4	159.25	159.00	-3	3,817	-0.08%
2023/11/01	1.1	149.82	1.1	149.64	152.00	0	3,830	0.00%
2023/10/25	0	0.00	0	158.50	157.00	0	4,535	0.00%
2023/10/24	5	158.50	0	0.00	158.50	5	4,582	0.11%
2023/10/23	2	156.00	4	157.75	156.50	-2	4,615	-0.04%
2023/10/20	3.1	156.59	0.1	156.83	157.50	3	4,718	0.06%
2023/10/19	0	159.50	0	0.00	159.50	0	4,813	0.00%
2023/10/18	0.2	159.00	0	0.00	159.50	0.2	4,820	0.00%
2023/10/16	0	0.00	1	161.00	161.50	-1	4,836	-0.02%
2023/10/13	2	164.50	1.1	168.00	164.50	0.9	4,888	0.02%
2023/10/11	2.1	163.88	1.3	167.07	163.50	0.8	4,934	0.02%
2023/10/06	1	166.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	4.2	165.50	3.1	167.23	163.00	1.1	4,985	0.02%
2023/10/04	2	162.75	0	0.00	163.00	2	4,995	0.04%
2023/10/03	0.1	164.00	1	165.50	160.50	-0.9	5,086	-0.02%
2023/10/02	1	165.00	0	164.00	164.50	1	5,150	0.02%
2023/09/28	0	0.00	1	160.50	161.50	-1	5,172	-0.02%
2023/09/27	1	159.00	0	0.00	160.50	1	5,183	0.02%
2023/09/26	0	0.00	1	164.50	166.00	-1	5,112	-0.02%
2023/09/25	5	164.50	1.1	166.95	165.50	4	5,163	0.08%
2023/09/22	2	163.25	1	164.50	164.50	1	5,142	0.02%
2023/09/21	3.1	166.96	0.1	165.00	165.50	3	5,142	0.06%
2023/09/20	0	0.00	0.1	175.00	175.50	-0.1	5,205	0.00%
2023/09/18	0	0.00	1	176.00	176.00	-1	5,120	-0.02%
2023/09/15	3	177.50	4	177.88	177.50	-1	5,102	-0.02%
2023/09/14	3.1	174.43	1	176.50	176.50	2.1	5,055	0.04%
2023/09/13	6	166.00	7	167.07	167.50	-1	4,996	-0.02%
2023/09/12	0	164.50	1	163.00	168.00	-1	5,025	-0.02%
2023/09/11	1	170.00	1	167.50	167.50	0	4,980	0.00%
2023/09/08	2	158.00	2	160.00	164.00	0	4,875	0.00%
2023/09/07	3	161.67	4.2	162.20	162.00	-1.2	4,830	-0.02%
2023/09/06	3.1	155.23	5.1	157.08	158.00	-2	4,748	-0.04%
2023/09/05	1.1	149.59	11.2	150.26	151.00	-10.1	4,651	-0.22%
2023/09/01	1.3	146.04	0	0.00	145.00	1.3	4,695	0.03%
2023/08/31	3	148.67	1.2	149.08	148.50	1.8	4,661	0.04%
2023/08/30	2	146.75	1	148.00	147.00	1	4,661	0.02%
2023/08/29	2	145.25	1	147.99	148.00	1	4,655	0.02%
2023/08/28	1	142.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	0	0.00	2.1	146.72	145.50	-2.1	4,620	-0.05%
2023/08/24	13.3	144.56	0.3	147.92	145.00	13	4,584	0.28%
2023/08/23	2.2	147.01	12.3	149.26	148.50	-10.1	4,480	-0.23%
2023/08/22	0.1	142.50	1	144.50	144.00	-0.9	4,426	-0.02%
2023/08/21	3.1	141.73	3.1	141.98	143.00	0	4,286	0.00%
2023/08/18	0	137.00	4	139.50	138.00	-4	4,253	-0.09%
2023/08/17	0.2	139.50	0.3	139.00	139.50	-0.1	4,252	0.00%
2023/08/16	0.2	135.75	2	137.00	138.00	-1.8	4,240	-0.04%
2023/08/15	1	137.00	1.2	137.08	137.00	-0.2	4,245	0.00%
2023/08/11	1.3	135.69	0	0.00	135.00	1.3	4,237	0.03%
2023/08/10	3	139.00	0	0.00	137.00	3	4,205	0.07%
2023/08/09	3	140.50	3	139.67	138.00	0	4,138	0.00%
2023/08/08	1	137.00	6.1	139.43	138.00	-5.1	4,068	-0.13%
2023/08/07	1	134.00	1.1	134.00	135.50	-0.1	3,988	0.00%
2023/08/04	3	133.83	2	132.50	133.50	1	3,964	0.03%
2023/08/02	6	131.92	6	134.00	132.00	0	3,936	0.00%
2023/08/01	16.1	137.02	1	132.50	130.50	15.1	3,828	0.39%
2023/07/31	2.1	139.07	22.4	143.20	145.00	-20.3	3,727	-0.54%
2023/07/28	10	132.50	1	130.50	132.00	9	3,429	0.26%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/25	11.4	129.09	0	0.00	128.50	11.4	3,276	0.35%
2023/07/24	0	0.00	5.4	134.04	134.50	-5.4	3,178	-0.17%
2023/07/21	0	0.00	2	124.50	127.50	-2	3,064	-0.07%
2023/07/17	1	130.00	1	128.00	131.00	0	2,952	0.00%
2023/07/14	1	126.00	1	126.00	126.50	0	2,900	0.00%
2023/07/13	0.4	128.00	1	127.50	126.00	-0.6	2,876	-0.02%
2023/07/12	1	132.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	133.00	2	134.25	135.00	-2	2,748	-0.07%
2023/07/10	5	132.10	9.1	132.82	132.00	-4.1	2,668	-0.15%
2023/07/07	5	131.20	1	127.00	127.50	4	2,560	0.16%
2023/07/06	0.1	128.50	0.2	129.00	130.00	-0.1	2,475	0.00%
2023/07/05	0	0.00	2	128.00	127.50	-2	2,426	-0.08%
2023/07/04	0	0.00	1	126.00	127.00	-1	2,386	-0.04%
2023/07/03	2	126.00	3	126.17	127.00	-1	2,356	-0.04%
2023/06/29	3.2	121.47	2	123.75	122.00	1.2	2,295	0.05%
2023/06/28	1	123.00	2.2	122.55	122.50	-1.2	2,209	-0.05%
2023/06/27	2	120.00	1	119.50	120.00	1	2,020	0.05%
2023/06/26	0.1	119.00	0	0.00	118.00	0.1	1,991	0.01%
2023/06/19	1	118.50	0	0.00	119.00	1	1,963	0.05%
2023/06/16	0.1	118.00	7	117.07	117.50	-6.9	1,934	-0.36%
2023/06/14	0	0.00	3	117.50	117.50	-3	1,854	-0.16%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/08	0	0.00	10	118.70	118.00	-10	1,837	-0.54%
2023/06/05	0	0.00	3.1	117.50	115.50	-3.1	1,773	-0.17%
2023/06/02	3	116.50	0	0.00	116.50	3	1,751	0.17%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/30	0	0.00	2	116.00	115.00	-2	1,732	-0.12%
2023/05/29	0	0.00	1	115.00	115.00	-1	1,729	-0.06%
2023/05/26	0.1	116.50	1	116.00	114.50	-0.9	1,711	-0.05%
2023/05/25	1	114.00	1	114.00	114.00	0	1,670	0.00%
2023/05/24	1	113.00	0	0.00	113.50	1	1,665	0.06%
2023/05/23	1	112.00	1	113.00	111.50	0	1,622	0.00%
2023/05/18	3	112.50	3	113.33	113.00	0	1,551	0.00%
2023/05/17	0	0.00	5	112.50	112.50	-5	1,504	-0.33%
2023/05/16	1	112.00	0	0.00	112.50	1	1,492	0.07%
2023/05/15	2	111.25	0	0.00	110.50	2	1,457	0.14%
2023/05/12	2	112.25	0	0.00	112.50	2	1,445	0.14%
2023/05/11	0	0.00	1	110.00	110.50	-1	1,411	-0.07%
2023/05/09	0	0.00	2.1	112.93	112.50	-2.1	1,330	-0.16%
2023/05/08	1	110.50	0	0.00	111.00	1	1,262	0.08%
2023/05/05	5	109.00	4	108.00	108.00	1	1,210	0.08%
2023/05/02	1	100.50	0	0.00	101.00	1	1,202	0.08%
2023/04/28	2	100.50	0	0.00	100.50	2	1,203	0.17%
2023/04/18	5	106.50	0	0.00	106.00	5	1,122	0.45%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/03/29	0	0.00	0	104.50	104.00	0	1,024	0.00%
2023/03/28	0	103.50	0	0.00	103.50	0	1,037	0.00%
2023/03/27	2	105.00	0	0.00	105.50	2	1,023	0.20%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	2	105.00	0	0.00	106.00	2	1,029	0.19%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/15	0	0.00	2	106.00	106.00	-2	1,030	-0.19%
2023/03/14	0	0.00	1	105.00	104.50	-1	1,025	-0.10%
2023/03/13	1	106.50	0.1	106.00	106.00	0.9	1,019	0.09%
2023/03/09	0.1	109.00	0	0.00	109.50	0.1	1,027	0.01%
2023/03/08	0	0.00	0.3	110.50	111.50	-0.3	1,013	-0.03%
2023/03/06	1	109.00	17	108.59	109.50	-16	1,024	-1.56%
2023/03/03	0	0.00	20	108.50	107.50	-20	1,023	-1.95%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/23	11	106.05	0	0.00	106.50	11	1,056	1.04%
2023/02/16	25	106.60	0	0.00	107.00	25	1,164	2.15%
2023/02/13	2	102.50	0	0.00	103.50	2	1,346	0.15%
2023/02/09	0	0.00	1	103.50	104.00	-1	1,364	-0.07%
2023/02/02	1	103.50	3	104.83	105.50	-2	1,389	-0.14%
2023/01/31	1	101.00	0	0.00	101.00	1	1,427	0.07%
2023/01/30	0	0.00	0	101.50	100.50	0	1,507	0.00%
2023/01/13	5	101.00	0	0.00	98.20	5	1,580	0.32%
2023/01/11	1	99.90	0	0.00	101.00	1	1,620	0.06%
2023/01/10	1	101.00	0	0.00	99.80	1	1,647	0.06%
2023/01/06	2	99.25	0	0.00	99.00	2	1,680	0.12%
2023/01/05	1	97.00	0	0.00	97.70	1	1,701	0.06%
2023/01/04	2	96.70	0	0.00	96.10	2	1,708	0.12%
2022/12/29	0	0.00	6	95.40	95.40	-6	1,768	-0.34%
2022/12/28	1	96.50	1	96.10	96.10	0	1,809	0.00%
2022/12/22	1	98.50	0	0.00	98.50	1	1,958	0.05%
2022/12/20	0	0.00	1	97.80	97.90	-1	2,126	-0.05%
2022/12/06	0	0.00	5	105.00	105.00	-5	2,368	-0.21%
2022/12/01	0	0.00	1	105.50	105.50	-1	2,555	-0.04%
2022/11/29	0.1	103.50	0	0.00	103.50	0.1	2,671	0.00%
2022/11/28	0.2	101.50	0	0.00	101.50	0.2	2,663	0.01%
2022/11/25	5	101.00	0	0.00	100.00	5	2,696	0.19%
2022/11/11	4	99.60	4	97.33	97.10	0	3,045	0.00%
2022/11/10	1.2	95.25	1	96.00	96.80	0.2	3,017	0.01%
2022/11/09	1	95.70	0	0.00	96.30	1	2,995	0.03%
2022/11/02	0	0.00	15	90.62	91.00	-15	3,719	-0.40%
2022/10/26	0	0.00	1	86.90	87.80	-1	4,050	-0.02%
2022/10/25	0	0.00	2	90.40	90.00	-2	4,017	-0.05%
2022/10/20	2	93.60	0	0.00	94.40	2	4,113	0.05%
2022/10/18	0	0.00	2	99.00	98.00	-2	4,095	-0.05%
2022/10/17	2	93.50	0	0.00	97.20	2	4,103	0.05%
2022/10/11	0	0.00	3	98.83	97.60	-3	4,147	-0.07%
2022/10/06	1	102.00	0	0.00	102.00	1	4,223	0.02%
2022/10/05	1	99.90	0	0.00	101.00	1	4,259	0.02%
2022/10/04	0	0.00	1	99.20	99.30	-1	4,251	-0.02%
2022/09/29	2	96.10	0	0.00	93.90	2	4,446	0.04%
2022/09/28	4	99.88	0	0.00	95.80	4	4,476	0.09%
2022/09/27	50	102.00	52	99.05	102.00	-2	4,455	-0.04%
2022/09/23	3	108.00	0	0.00	108.50	3	4,432	0.07%
2022/09/22	3	111.00	3	112.50	112.50	0	4,450	0.00%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/14	1	113.50	1	111.50	114.50	0	4,944	0.00%
2022/09/13	0	0.00	2	116.00	114.50	-2	5,097	-0.04%
2022/09/12	4	114.88	3	115.17	115.00	1	5,139	0.02%
2022/09/08	7	113.50	5	113.70	114.00	2	5,163	0.04%
2022/09/07	5	111.40	3	112.17	112.50	2	5,241	0.04%
2022/09/05	5	112.00	0	0.00	110.50	5	5,068	0.10%
2022/08/31	5	114.50	0	0.00	115.50	5	5,021	0.10%
2022/08/29	4	109.00	0	0.00	110.50	4	5,070	0.08%
2022/08/26	22.1	115.50	22	114.50	113.50	0.1	5,034	0.00%
2022/08/25	0	0.00	1	114.00	114.50	-1	5,008	-0.02%
2022/08/24	3	111.83	0	0.00	112.50	3	5,004	0.06%
2022/08/22	1	113.00	1	112.50	112.00	0	4,978	0.00%
2022/08/18	2	115.25	2	115.00	115.50	0	4,930	0.00%
2022/08/17	0	0.00	2.1	116.52	116.50	-2.1	4,912	-0.04%
2022/08/16	4	115.63	3	115.00	115.00	1	4,899	0.02%
2022/08/15	0	0.00	1	115.50	115.00	-1	4,836	-0.02%
2022/08/12	11	113.50	3	114.00	115.00	8	4,768	0.17%
2022/08/11	7.1	121.92	3.4	121.00	121.00	3.7	4,463	0.08%
2022/08/10	5	133.20	5	132.30	134.00	0	4,457	0.00%
2022/08/09	2	132.50	1	133.97	131.00	1	4,459	0.02%
2022/08/08	7	128.57	10	129.55	130.50	-3	4,410	-0.07%
2022/08/05	0	0.00	2	125.00	125.00	-2	4,296	-0.05%
2022/08/04	4	121.50	5	125.00	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	3	125.50	124.00	-3	4,157	-0.07%
2022/08/02	1	122.00	0	0.00	122.50	1	4,182	0.02%
2022/08/01	7	123.86	1	123.00	123.50	6	4,232	0.14%
2022/07/29	1	124.50	4	124.25	124.00	-3	4,384	-0.07%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/15	4	117.00	4	117.50	118.00	0	5,619	0.00%
2022/07/14	0	0.00	1	119.00	119.50	-1	5,732	-0.02%
2022/07/13	1	118.00	0	0.00	115.50	1	5,721	0.02%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	9	116.06	13	115.15	115.00	-4	5,684	-0.07%
2022/07/07	1	108.50	1	107.50	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	103.50	102.00	-1	5,612	-0.02%
2022/07/05	0	0.00	4	99.50	100.50	-4	5,644	-0.07%
2022/07/01	8.2	112.21	1	108.50	108.00	7.2	5,791	0.12%
2022/06/30	4	116.00	5	118.40	120.00	-1	5,729	-0.02%
2022/06/29	0	0.00	8	119.50	119.00	-8	5,699	-0.14%
2022/06/28	5.2	122.03	4	124.50	121.00	1.2	5,691	0.02%
2022/06/27	5	124.70	4	125.75	124.50	1	5,694	0.02%
2022/06/24	4	123.00	5	122.80	122.00	-1	5,674	-0.02%
2022/06/23	17	123.44	12	122.04	122.00	5	5,649	0.09%
2022/06/22	1	133.00	0.1	132.00	129.50	0.9	5,472	0.02%
2022/06/21	3	132.17	9	128.61	132.00	-6	5,281	-0.11%
2022/06/20	5.1	123.53	6	124.58	122.50	-0.9	5,117	-0.02%
2022/06/17	5	124.40	4.1	124.66	125.00	0.9	5,046	0.02%
2022/06/16	6	125.50	4	128.50	122.50	2	4,969	0.04%
2022/06/15	1	125.50	2	124.75	124.00	-1	4,854	-0.02%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/10	2	121.00	0	0.00	124.00	2	4,870	0.04%
2022/06/09	1	122.50	1	123.00	124.00	0	4,885	0.00%
2022/06/08	4	125.13	1	124.00	123.00	3	4,873	0.06%
2022/06/06	3	125.50	8	125.38	126.00	-5	4,731	-0.11%
2022/05/31	2	122.00	2	122.50	123.00	0	4,705	0.00%
2022/05/30	0	0.00	3	122.33	123.00	-3	4,706	-0.06%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	1	118.00	119.50	-1	4,792	-0.02%
2022/05/19	2	121.75	1	124.50	122.50	1	4,848	0.02%
2022/05/18	0	0.00	5	121.50	122.50	-5	4,756	-0.11%
2022/05/17	4	118.25	0	0.00	119.50	4	4,712	0.08%
2022/05/16	0	0.00	1	118.00	117.00	-1	4,713	-0.02%
2022/05/13	1	111.50	0	0.00	112.50	1	4,632	0.02%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/09	3	108.67	0	0.00	109.00	3	4,697	0.06%
2022/05/06	5	111.10	2	109.25	109.50	3	4,667	0.06%
2022/05/05	3	121.83	0	0.00	121.00	3	4,532	0.07%
2022/05/04	0	0.00	4	124.50	124.50	-4	4,486	-0.09%
2022/04/29	1	129.00	0	0.00	128.00	1	4,434	0.02%
2022/04/27	3	132.17	9	132.17	132.50	-6	4,197	-0.14%
2022/04/26	2	130.75	5	131.30	132.50	-3	4,002	-0.07%
2022/04/22	0	0.00	2.2	127.73	130.00	-2.2	3,729	-0.06%
2022/04/21	2	125.75	5	127.80	125.50	-3	3,542	-0.08%
2022/04/18	1	117.00	1	117.50	116.50	0	3,264	0.00%
2022/04/15	0	0.00	1.1	115.59	116.50	-1.1	3,270	-0.03%
2022/04/14	0	0.00	3	121.17	122.00	-3	3,349	-0.09%
2022/04/12	1.1	120.41	0	0.00	120.00	1.1	3,687	0.03%
2022/04/11	10.1	126.70	9.1	125.01	124.50	1	3,751	0.03%
2022/04/08	36	122.64	39	123.06	125.00	-3	3,786	-0.08%
2022/04/07	21.1	122.73	21	121.40	119.50	0.1	3,646	0.00%
2022/04/06	12	121.92	11	122.95	122.00	1	3,741	0.03%
2022/03/30	3	121.17	0	0.00	121.50	3	3,936	0.08%
2022/03/29	4	120.25	1	120.50	121.00	3	4,033	0.07%
2022/03/28	0	0.00	1	117.50	118.00	-1	4,094	-0.02%
2022/03/25	2	119.75	4	120.13	121.00	-2	4,238	-0.05%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/22	1	115.00	0	0.00	116.00	1	5,591	0.02%
2022/03/17	1	115.00	0	0.00	115.50	1	6,187	0.02%
2022/03/15	1	111.50	1	113.00	112.50	0	6,351	0.00%
2022/03/14	0	0.00	1	115.00	113.50	-1	6,351	-0.02%
2022/03/07	0	0.00	1	112.00	111.50	-1	6,340	-0.02%
2022/03/04	1	114.50	1	114.50	113.50	0	6,364	0.00%
2022/03/03	1	116.50	0	0.00	115.50	1	6,375	0.02%
2022/02/25	2	112.75	0	0.00	114.50	2	6,478	0.03%
2022/02/24	5	118.70	3	120.17	117.50	2	6,423	0.03%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/18	3	125.00	0	0.00	125.50	3	6,676	0.04%
2022/02/17	0	0.00	1	124.50	125.00	-1	6,807	-0.01%
2022/02/16	1	125.50	2	127.25	127.50	-1	6,910	-0.01%
2022/02/14	1	122.50	1	122.00	123.00	0	7,221	0.00%
2022/02/10	1	131.00	4	129.88	127.50	-3	7,491	-0.04%
2022/02/09	5.2	127.88	1	128.50	128.00	4.2	7,569	0.06%
2022/02/08	3	126.50	2	125.75	126.00	1	7,925	0.01%
2022/02/07	0	0.00	7	127.07	126.00	-7	8,397	-0.08%
2022/01/24	1	121.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	2	120.75	2	120.25	119.50	0	8,673	0.00%
2022/01/20	1	124.50	3.7	123.64	124.50	-2.7	8,734	-0.03%
2022/01/19	0.1	123.00	2	123.50	124.00	-1.9	8,896	-0.02%
2022/01/18	8	124.31	1	127.00	124.00	7	8,953	0.08%
2022/01/17	1.1	125.97	2	124.00	125.50	-0.9	8,942	-0.01%
2022/01/14	2.5	122.40	1	121.00	121.00	1.5	8,972	0.02%
2022/01/13	0	0.00	1	121.00	122.00	-1	8,963	-0.01%
2022/01/12	2	122.50	1	121.50	122.50	1	8,943	0.01%
2022/01/11	4	119.50	3	119.50	119.00	1	8,892	0.01%
2022/01/07	3	124.33	2	123.50	125.00	1	8,776	0.01%
2022/01/06	3	127.17	0	0.00	128.00	3	8,643	0.03%
2022/01/05	8	134.06	6	135.42	129.00	2	8,573	0.02%
2022/01/04	2	131.00	3.1	131.73	134.50	-1.1	8,252	-0.01%
2022/01/03	7	130.21	3	130.00	129.50	4	8,098	0.05%
2021/12/30	1	127.50	0	0.00	127.50	1	8,007	0.01%
2021/12/29	0	0.00	2.1	128.48	129.00	-2.1	7,937	-0.03%
2021/12/28	1	125.50	1	125.00	125.00	0	7,806	0.00%
2021/12/27	3	127.00	6	127.42	126.50	-3	7,771	-0.04%
2021/12/23	3	126.50	3	127.00	124.50	0	7,592	0.00%
2021/12/22	4	125.25	1	126.00	127.00	3	7,472	0.04%
2021/12/21	1	124.50	2.1	125.65	126.00	-1.1	7,421	-0.01%
2021/12/20	13.1	127.35	13	127.58	125.50	0.1	7,263	0.00%
2021/12/17	13	131.35	18	130.78	125.50	-5	7,073	-0.07%
2021/12/16	27.1	127.04	29	126.00	127.00	-2	6,482	-0.03%
2021/12/15	17	120.24	31	122.76	125.50	-14	5,787	-0.24%
2021/12/14	4	116.00	4	114.50	114.50	0	5,256	0.00%
2021/12/13	0	0.00	2	113.25	116.00	-2	5,184	-0.04%
2021/12/10	2	114.50	3.1	115.01	114.50	-1.1	5,145	-0.02%
2021/12/09	6	112.83	13	112.42	113.00	-7	5,052	-0.14%
2021/12/08	3	108.50	0	0.00	108.50	3	4,919	0.06%
2021/12/07	1	109.00	0	0.00	110.00	1	4,895	0.02%
2021/12/03	1	109.50	0	0.00	107.50	1	4,882	0.02%
2021/11/30	2	107.50	2	108.50	110.00	0	4,811	0.00%
2021/11/26	2	104.50	4.1	103.79	106.00	-2.1	4,741	-0.04%
2021/11/24	1	107.50	1.2	108.85	108.50	-0.2	4,651	0.00%
2021/11/23	2	111.00	12.2	110.08	110.00	-10.2	4,574	-0.22%
2021/11/22	6	115.08	0	0.00	115.00	6	4,487	0.13%
2021/11/19	0	0.00	12	114.96	116.50	-12	4,438	-0.27%
2021/11/18	18.4	113.88	25	113.32	112.50	-6.6	4,328	-0.15%
2021/11/17	4	114.38	4	112.50	111.00	0	4,202	0.00%
2021/11/16	30.1	114.20	1	114.00	114.00	29.1	4,092	0.71%
2021/11/15	3	115.50	7	116.57	119.00	-4	3,956	-0.10%
2021/11/12	4.1	115.12	8	114.69	114.50	-4	3,828	-0.10%
2021/11/11	22	116.73	16	117.44	113.00	6	3,736	0.16%
2021/11/10	2	114.75	1.1	113.30	115.50	0.9	3,475	0.03%
2021/11/09	6.1	116.26	21.1	116.50	114.50	-15	3,354	-0.45%
2021/11/08	5	115.30	12.1	115.53	115.50	-7.1	3,161	-0.22%
2021/11/05	36.1	113.99	35.1	113.14	113.50	1	2,987	0.03%
2021/11/04	34.1	114.75	28	114.57	115.50	6.1	2,624	0.23%
2021/11/03	11	105.59	16	105.34	105.00	-5	2,135	-0.23%
2021/11/02	10	103.95	2	105.50	102.50	8	2,084	0.38%
2021/11/01	7	106.86	6	109.33	108.50	1	1,986	0.05%
2021/10/29	0.1	104.50	3	104.00	105.00	-2.9	1,819	-0.16%
2021/10/28	0	0.00	6	105.75	105.00	-6	1,766	-0.34%
2021/10/27	3	105.17	3	104.50	105.50	0	1,690	0.00%
2021/10/26	4	100.88	1	102.00	101.50	3	1,533	0.20%
2021/10/25	2	98.65	0	0.00	98.80	2	1,508	0.13%
2021/10/21	1	95.50	0	0.00	95.40	1	1,522	0.07%
2021/10/20	1	95.10	0	0.00	94.70	1	1,656	0.06%
2021/10/19	0	0.00	9	92.38	92.60	-9	1,661	-0.54%
2021/10/13	1	90.70	0	0.00	90.80	1	1,876	0.05%
2021/10/08	0	0.00	2	94.80	95.60	-2	2,042	-0.10%
2021/10/07	8	94.70	1	94.90	95.80	7	2,160	0.32%
2021/10/05	5	91.96	0	0.00	92.50	5	2,141	0.23%
2021/10/01	1	91.50	0	0.00	89.90	1	2,149	0.05%
2021/09/30	1	92.00	0	0.00	93.00	1	2,137	0.05%
2021/09/28	3	94.10	2	93.20	94.20	1	2,167	0.05%
2021/09/27	1	92.10	1	93.40	92.50	0	2,140	0.00%
2021/09/24	2	91.00	0	0.00	90.50	2	2,151	0.09%
2021/09/23	0	0.00	1	90.10	90.10	-1	2,240	-0.04%
2021/09/17	2	90.20	2	90.80	90.50	0	2,375	0.00%
2021/09/16	1	89.00	0	0.00	89.20	1	2,404	0.04%
2021/09/14	0	0.00	7	90.30	90.10	-7	2,416	-0.29%
2021/09/08	1	89.40	0	0.00	88.20	1	2,462	0.04%
2021/09/06	1	90.80	0	0.00	90.00	1	2,449	0.04%
2021/09/03	0	0.00	1	90.60	91.00	-1	2,469	-0.04%
2021/09/01	1	92.00	0	0.00	92.30	1	2,493	0.04%
2021/08/27	0	0.00	1	90.30	90.20	-1	2,504	-0.04%
2021/08/23	0	0.00	2	90.40	90.60	-2	2,631	-0.08%
2021/08/20	0	0.00	4	89.00	89.10	-4	2,646	-0.15%
2021/08/19	0	0.00	1	89.60	89.20	-1	2,666	-0.04%
2021/08/18	2	88.90	1	88.00	89.70	1	2,665	0.04%
2021/08/16	2	89.40	0	0.00	89.20	2	2,674	0.07%
2021/08/13	2	89.40	0	0.00	89.30	2	2,667	0.07%
2021/08/12	1	88.90	0	0.00	90.30	1	2,664	0.04%
2021/08/11	2	89.00	0	0.00	88.80	2	2,667	0.07%
2021/08/06	2	93.40	0	0.00	93.50	2	2,687	0.07%
2021/08/05	0	0.00	1	94.70	94.80	-1	2,701	-0.04%
2021/08/03	1	97.20	0	0.00	96.40	1	2,821	0.04%
2021/08/02	3	96.80	1	96.70	96.70	2	2,869	0.07%
2021/07/30	2	96.90	0	0.00	97.30	2	2,907	0.07%
2021/07/29	0	0.00	4	97.10	97.50	-4	2,918	-0.14%
2021/07/28	0	0.00	1.5	96.23	98.00	-1.5	2,871	-0.05%
2021/07/27	1	99.10	0	0.00	99.50	1	2,883	0.03%
2021/07/26	9	101.33	0	0.00	102.00	9	2,844	0.32%
2021/07/23	1	109.00	3	108.50	109.00	-2	2,707	-0.07%
2021/07/22	13	109.85	11	108.09	108.00	2	2,704	0.07%
2021/07/21	1	110.00	0	0.00	109.00	1	2,674	0.04%
2021/07/20	3	104.67	0	0.00	104.50	3	2,586	0.12%
2021/07/19	0	0.00	2	108.50	107.50	-2	2,554	-0.08%
2021/07/16	3	111.00	3	111.83	109.50	0	2,561	0.00%
2021/07/15	1	108.00	0.1	108.50	108.50	0.9	2,465	0.04%
2021/07/14	9.4	106.57	13	107.04	108.50	-3.6	2,419	-0.15%
2021/07/13	1	104.50	0	0.00	102.50	1	2,322	0.04%
2021/07/09	1	101.50	1	100.50	100.50	0	2,430	0.00%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/07/06	5	104.10	2	106.25	103.50	3	2,773	0.11%
2021/07/02	0	0.00	2	101.50	102.00	-2	2,915	-0.07%
2021/07/01	3	105.00	0	0.00	103.50	3	2,939	0.10%
2021/06/30	4	106.38	2	107.75	106.50	2	3,000	0.07%
2021/06/29	0.2	105.50	1	106.00	106.50	-0.8	3,010	-0.03%
2021/06/28	3	101.50	0	0.00	102.00	3	3,086	0.10%
2021/06/25	2	99.95	0	0.00	99.20	2	3,093	0.06%
2021/06/22	1	97.30	0	0.00	96.40	1	3,210	0.03%
2021/06/18	2	99.50	1	100.50	99.90	1	3,355	0.03%
2021/06/15	1	99.10	0	0.00	99.10	1	4,075	0.02%
2021/06/11	1	100.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	2	100.25	2	99.30	100.50	0	4,181	0.00%
2021/06/04	2	98.60	0	0.00	98.30	2	4,307	0.05%
2021/06/03	3	99.83	0	0.00	100.00	3	4,303	0.07%
2021/06/02	13	99.12	13	98.88	97.50	0	4,270	0.00%
2021/05/31	0	0.00	2	96.50	96.90	-2	4,227	-0.05%
2021/05/27	0	0.00	3	93.90	94.70	-3	4,203	-0.07%
2021/05/25	1	93.30	0	0.00	93.10	1	4,209	0.02%
2021/05/21	0	0.00	1	93.10	92.90	-1	4,222	-0.02%
2021/05/20	0	0.00	5	91.70	90.90	-5	4,251	-0.12%
2021/05/19	0	0.00	2	91.60	92.00	-2	4,279	-0.05%
2021/05/18	2	90.80	1	89.90	90.40	1	4,291	0.02%
2021/05/13	1	90.50	1	89.50	91.50	0	4,218	0.00%
2021/05/12	5	93.70	3	89.00	90.60	2	4,174	0.05%
2021/05/11	0	0.00	1	94.30	94.30	-1	4,094	-0.02%
2021/05/10	0	0.00	1	99.10	98.00	-1	4,043	-0.02%
2021/05/07	3	102.50	0	0.00	102.00	3	3,999	0.08%
2021/05/06	1	103.50	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0	0.00	5	104.00	104.00	-5	3,980	-0.13%
2021/05/04	1	105.00	0	0.00	105.50	1	3,979	0.03%
2021/05/03	1	108.50	0.6	108.50	108.00	0.4	3,933	0.01%
2021/04/29	1	113.50	0	0.00	113.00	1	3,910	0.03%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/22	4	111.50	1	111.50	112.00	3	3,932	0.08%
2021/04/20	0	0.00	1	112.50	115.50	-1	3,901	-0.03%
2021/04/16	0	0.00	2	115.00	115.00	-2	3,901	-0.05%
2021/04/15	13	114.92	1	116.00	114.50	12	3,944	0.30%
2021/04/14	6	120.50	25	121.88	122.00	-19	3,888	-0.49%
2021/04/13	1	126.00	12	125.58	125.50	-11	3,722	-0.30%
2021/04/12	4	124.50	5	126.60	124.00	-1	3,704	-0.03%
2021/04/09	2	124.00	2	123.25	125.50	0	3,656	0.00%
2021/04/08	1	123.00	2	121.25	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	1	116.00	118.00	-1	3,469	-0.03%
2021/04/06	4	118.88	2.3	118.22	117.50	1.7	3,437	0.05%
2021/04/01	2	116.75	4	116.50	118.00	-2	3,367	-0.06%
2021/03/31	8	114.25	8	115.19	116.00	0	3,273	0.00%
2021/03/30	1	110.50	1	110.00	110.50	0	3,096	0.00%
2021/03/29	2	110.00	1	109.50	109.50	1	3,071	0.03%
2021/03/25	2	109.00	2	110.50	109.00	0	3,047	0.00%
2021/03/24	1	108.50	1	110.00	111.00	0	2,985	0.00%
2021/03/23	3	109.33	1	109.50	110.00	2	2,924	0.07%
2021/03/22	4.3	109.52	4	110.63	112.00	0.3	2,863	0.01%
2021/03/19	5	107.30	1	107.00	108.50	4	2,788	0.14%
2021/03/18	12	106.58	28.4	107.36	110.00	-16.4	2,581	-0.64%
2021/03/17	3	100.17	2	99.50	100.00	1	2,228	0.04%
2021/03/15	1	99.10	1	99.50	99.20	0	2,172	0.00%
2021/03/12	6	98.60	8	98.23	98.80	-2	2,189	-0.09%
2021/03/11	0	0.00	2	97.20	96.30	-2	2,158	-0.09%
2021/03/03	1	93.80	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	1	94.50	94.40	-1	2,198	-0.05%
2021/02/26	1	94.40	0	0.00	94.40	1	2,262	0.04%
2021/02/25	1	96.10	0	0.00	95.40	1	2,305	0.04%
2021/02/24	0	0.00	2	96.10	94.80	-2	2,313	-0.09%
2021/02/22	1	96.00	2	96.85	96.80	-1	2,317	-0.04%
2021/02/19	1	96.40	1	96.60	96.40	0	2,295	0.00%
2021/02/18	3	96.03	0	0.00	96.30	3	2,295	0.13%
2021/02/17	1	96.90	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	1	95.00	95.30	-1	2,399	-0.04%
2021/02/02	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2021/01/29	2	93.90	2	92.30	92.40	0	2,769	0.00%
2021/01/28	2	94.65	0	0.00	94.30	2	2,802	0.07%
2021/01/26	0	0.00	5	93.70	92.50	-5	2,789	-0.18%
2021/01/25	5	92.00	5	93.10	93.20	0	2,920	0.00%
2021/01/21	1	90.80	0	0.00	89.90	1	3,023	0.03%
2021/01/18	0	0.00	1	93.00	93.70	-1	3,292	-0.03%
2021/01/14	0	0.00	4	94.50	94.70	-4	3,525	-0.11%
2021/01/13	3	94.70	0	0.00	95.00	3	3,744	0.08%
2021/01/12	1	94.80	0	0.00	94.00	1	3,968	0.03%
2021/01/08	1	96.10	2	98.90	98.10	-1	4,186	-0.02%
2021/01/05	2	96.85	0	0.00	98.00	2	4,298	0.05%
2020/12/31	0	0.00	2	93.60	93.80	-2	4,224	-0.05%
2020/12/30	2	93.00	2	93.50	93.10	0	4,258	0.00%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/22	2	93.30	4	92.93	92.70	-2	4,315	-0.05%
2020/12/15	7	96.09	2	96.55	95.10	5	4,332	0.12%
2020/12/14	2	96.85	1	97.10	97.00	1	4,333	0.02%
2020/12/11	2	94.50	2	95.05	95.60	0	4,335	0.00%
2020/12/10	2	97.00	0	0.00	96.20	2	4,322	0.05%
2020/12/09	2	98.40	3	98.63	98.70	-1	4,304	-0.02%
2020/12/08	1	98.00	1	98.50	98.40	0	4,311	0.00%
2020/12/01	1	95.40	1	96.50	96.50	0	4,505	0.00%
2020/11/30	0	0.00	2	97.70	96.80	-2	4,590	-0.04%
2020/11/27	1	97.00	7	97.90	98.20	-6	4,679	-0.13%
2020/11/26	2	97.05	0	0.00	96.90	2	4,789	0.04%
2020/11/25	1	96.00	1	98.30	96.00	0	4,993	0.00%
2020/11/24	8	97.94	2	98.10	97.60	6	5,005	0.12%
2020/11/23	2	100.35	1	100.50	99.60	1	5,045	0.02%
2020/11/20	1	99.90	0	0.00	99.80	1	5,105	0.02%
2020/11/19	0	0.00	2	101.25	99.80	-2	5,451	-0.04%
2020/11/18	1	101.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	0	0.00	0.2	100.38	100.50	-0.2	5,699	0.00%
2020/11/16	0.2	100.00	1	101.50	101.50	-0.8	5,715	-0.01%
2020/11/13	6	100.62	2	100.00	99.90	4	5,643	0.07%
2020/11/12	7	100.76	13	101.38	99.60	-6	5,587	-0.11%
2020/11/11	2	96.85	2	96.85	96.20	0	5,383	0.00%
2020/11/10	6	97.20	5	97.62	96.20	1	5,374	0.02%
2020/11/09	1	100.50	2	101.75	101.00	-1	5,330	-0.02%
2020/11/06	2	100.25	4	99.90	100.50	-2	5,339	-0.04%
2020/11/05	9	99.52	0	0.00	98.70	9	5,422	0.17%
2020/11/04	2	100.75	6	100.67	100.50	-4	5,581	-0.07%
2020/11/03	3	100.17	2	100.70	99.80	1	5,745	0.02%
2020/11/02	10	100.80	4	103.13	100.50	6	5,766	0.10%
2020/10/30	4	100.23	4	100.65	99.80	0	5,673	0.00%
2020/10/29	0	0.00	1	99.00	99.00	-1	5,601	-0.02%
2020/10/28	11	101.73	2	101.75	101.00	9	5,555	0.16%
2020/10/27	8	101.45	10	102.65	103.50	-2	5,503	-0.04%
2020/10/26	4	100.25	3	100.33	99.40	1	5,365	0.02%
2020/10/23	7	99.07	0	0.00	99.00	7	5,288	0.13%
2020/10/22	1	99.90	5	99.54	100.00	-4	5,250	-0.08%
2020/10/21	6	98.95	0	0.00	97.30	6	5,067	0.12%
2020/10/20	2	99.05	4	98.98	100.50	-2	4,858	-0.04%
2020/10/19	6	97.92	24	96.48	95.30	-18	4,640	-0.39%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/15	1	95.20	0	0.00	94.50	1	4,368	0.02%
2020/10/14	6	93.70	11	93.68	93.70	-5	4,316	-0.12%
2020/10/13	8	91.80	7	91.84	91.70	1	4,291	0.02%
2020/10/12	0	0.00	3	89.70	90.00	-3	4,240	-0.07%
2020/10/08	1	89.30	1	89.70	89.80	0	4,258	0.00%
2020/10/07	0	0.00	2	89.85	89.50	-2	4,248	-0.05%
2020/10/06	0	0.00	1	88.90	89.00	-1	4,224	-0.02%
2020/09/25	0	0.00	1	83.80	83.60	-1	4,342	-0.02%
2020/09/24	1	86.00	0	0.00	84.20	1	4,335	0.02%
2020/09/23	1	87.20	0	0.00	87.00	1	4,338	0.02%
2020/09/22	1	88.40	0	0.00	88.00	1	4,335	0.02%
2020/09/21	0	0.00	1	88.30	87.50	-1	4,321	-0.02%
2020/09/18	1	88.60	1	89.00	88.80	0	4,303	0.00%
2020/09/17	4	88.43	2	88.40	88.10	2	4,288	0.05%
2020/09/15	0	0.00	3	87.00	86.70	-3	4,229	-0.07%
2020/09/14	3	86.00	1	87.30	87.10	2	4,234	0.05%
2020/09/11	2	85.85	3	85.33	85.10	-1	4,221	-0.02%
2020/09/10	14	88.34	13	85.84	85.70	1	4,207	0.02%
2020/09/09	1	87.80	1	87.40	87.30	0	4,141	0.00%
2020/09/07	9	91.62	10	90.73	89.00	-1	4,092	-0.02%
2020/09/04	1	89.50	21	89.95	91.10	-20	4,032	-0.50%
2020/09/03	25	94.34	1	95.00	92.10	24	3,963	0.61%
2020/09/02	11	93.52	11	93.18	93.10	0	3,892	0.00%
2020/09/01	10	93.20	13	92.07	92.10	-3	3,818	-0.08%
2020/08/31	24	91.43	27	92.00	92.00	-3	3,702	-0.08%
2020/08/28	1	89.70	3	89.57	89.70	-2	3,472	-0.06%
2020/08/27	2	88.50	2	89.55	88.40	0	3,404	0.00%
2020/08/26	2	88.00	4	88.73	88.00	-2	3,318	-0.06%
2020/08/25	3	90.00	11	89.99	87.80	-8	3,238	-0.25%
2020/08/24	18	86.82	14	88.26	88.90	4	2,897	0.14%
2020/08/21	2	82.65	5	85.28	84.50	-3	2,742	-0.11%
2020/08/20	2	79.60	2	79.00	79.90	0	2,667	0.00%
2020/08/19	1	83.80	2	83.85	83.20	-1	2,625	-0.04%
2020/08/18	6	84.28	10	84.08	83.60	-4	2,624	-0.15%
2020/08/17	7	85.63	6	85.42	85.30	1	2,618	0.04%
2020/08/14	1	85.70	1	84.50	86.00	0	2,600	0.00%
2020/08/13	2	85.20	0	0.00	85.20	2	2,580	0.08%
2020/08/12	10	83.54	5	83.92	84.80	5	2,547	0.20%
2020/08/11	5	85.98	2	85.25	84.40	3	2,527	0.12%
2020/08/10	4	85.28	8	84.84	85.40	-4	2,469	-0.16%
2020/08/07	10	82.43	11	81.69	82.60	-1	2,349	-0.04%
2020/08/06	3	78.77	0	0.00	78.80	3	2,197	0.14%
2020/07/31	2	76.25	1	77.30	77.00	1	2,477	0.04%
2020/07/27	0	0.00	5	74.40	74.50	-5	2,445	-0.20%
2020/07/24	0	0.00	2	76.70	76.30	-2	2,507	-0.08%
2020/07/21	2	77.00	0	0.00	77.30	2	2,552	0.08%
2020/07/17	21	79.61	0	0.00	77.30	21	2,698	0.78%
2020/07/16	3	83.97	21	84.00	84.00	-18	2,648	-0.68%
2020/07/15	0	0.00	2	83.90	83.80	-2	2,610	-0.08%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	1	84.20	0	0.00	84.60	1	2,652	0.04%
2020/07/09	6	86.67	0	0.00	85.50	6	2,655	0.23%
2020/07/08	0	0.00	4	87.25	87.10	-4	2,623	-0.15%
2020/07/07	1	86.60	1	86.50	86.70	0	2,615	0.00%
2020/07/06	2	86.00	1	87.20	86.80	1	2,617	0.04%
2020/07/03	11	85.33	0	0.00	85.40	11	2,614	0.42%
2020/07/01	2	83.80	0	0.00	83.50	2	2,657	0.08%
2020/06/30	4	83.33	0	0.00	83.60	4	2,691	0.15%
2020/06/18	0	0.00	2	82.90	82.90	-2	2,910	-0.07%
2020/06/17	3	83.13	1	82.90	82.70	2	2,921	0.07%
2020/06/16	0	0.00	10	82.20	82.90	-10	2,945	-0.34%
2020/06/15	3	80.70	0	0.00	79.80	3	2,998	0.10%
2020/06/12	2	79.90	1	80.40	81.00	1	3,070	0.03%
2020/06/11	7	81.46	1	80.90	80.90	6	3,110	0.19%
2020/06/09	0	0.00	2	82.65	82.20	-2	3,172	-0.06%
2020/06/08	1	84.10	0	0.00	83.80	1	3,202	0.03%
2020/06/05	1	86.30	0	0.00	86.30	1	3,161	0.03%
2020/06/04	0	0.00	2.9	85.93	86.00	-2.9	3,170	-0.09%
2020/06/02	0	0.00	1	85.70	85.10	-1	3,182	-0.03%
2020/05/28	8	86.61	7	87.01	85.00	1	3,194	0.03%
2020/05/27	1	85.00	0	0.00	84.50	1	3,146	0.03%
2020/05/26	0	0.00	2	84.90	84.10	-2	3,160	-0.06%
2020/05/25	1	84.30	3	82.40	84.30	-2	3,153	-0.06%
2020/05/22	2	84.35	3	83.60	82.70	-1	3,143	-0.03%
2020/05/21	0	0.00	3	85.90	85.30	-3	3,129	-0.10%
2020/05/20	1	84.50	1	84.60	84.50	0	3,122	0.00%
2020/05/19	2	85.00	1	85.30	84.80	1	3,122	0.03%
2020/05/15	3	85.87	0	0.00	84.70	3	3,107	0.10%
2020/05/14	3	88.07	3	88.33	85.20	0	3,074	0.00%
2020/05/12	7	87.90	0	0.00	87.70	7	3,067	0.23%
2020/05/11	8	87.68	7	88.03	89.60	1	3,024	0.03%
2020/05/08	2	83.10	2	82.45	82.70	0	2,815	0.00%
2020/05/07	2	80.60	2	80.95	81.00	0	2,764	0.00%
2020/05/05	1	80.50	0	0.00	79.90	1	2,769	0.04%
2020/05/04	0	0.00	3	79.90	79.30	-3	2,772	-0.11%
2020/04/29	3	81.90	5	81.38	81.20	-2	2,804	-0.07%
2020/04/28	0	0.00	1	79.50	79.30	-1	2,757	-0.04%
2020/04/27	6	78.95	6	78.70	79.00	0	2,792	0.00%
2020/04/24	2	79.40	2	79.40	79.00	0	2,760	0.00%
2020/04/23	9	78.39	9	79.37	79.30	0	2,735	0.00%
2020/04/17	4	75.13	6	74.80	74.20	-2	2,570	-0.08%
2020/04/16	1	73.50	1	74.10	74.10	0	2,588	0.00%
2020/04/15	2	73.95	2	73.70	73.10	0	2,579	0.00%
2020/04/14	0	0.00	3	73.00	73.10	-3	2,589	-0.12%
2020/04/13	2	72.45	0	0.00	71.80	2	2,604	0.08%
2020/04/10	2	71.55	1	71.80	72.20	1	2,604	0.04%
2020/04/08	0	0.00	1	73.30	73.60	-1	2,592	-0.04%
2020/04/07	6	72.87	1	72.70	73.50	5	2,571	0.19%
2020/04/06	1	70.50	7	70.63	71.40	-6	2,563	-0.23%
2020/04/01	3	69.83	8	68.75	70.10	-5	2,521	-0.20%
2020/03/31	1	67.50	1	68.20	68.30	0	2,503	0.00%
2020/03/30	1	64.70	4	64.98	67.00	-3	2,464	-0.12%
2020/03/27	6	67.05	11	67.22	65.90	-5	2,439	-0.20%
2020/03/26	0	0.00	1	66.80	67.10	-1	2,416	-0.04%
2020/03/25	2	66.95	3	66.83	66.20	-1	2,395	-0.04%
2020/03/24	9	64.37	1	64.90	64.00	8	2,351	0.34%
2020/03/23	5	60.92	1	62.20	61.80	4	2,317	0.17%
2020/03/20	3	61.27	2	60.50	61.90	1	2,331	0.04%
2020/03/19	7	57.56	2	56.80	56.30	5	2,299	0.22%
2020/03/18	3	61.47	4	61.48	60.70	-1	2,251	-0.04%
2020/03/17	1	56.90	0	0.00	58.20	1	2,206	0.05%
2020/03/16	1	61.90	0	0.00	62.00	1	2,171	0.05%
2020/03/13	1	63.30	2	63.60	64.40	-1	2,167	-0.05%
2020/03/12	4	71.85	0	0.00	69.90	4	2,131	0.19%
2020/03/10	2	75.25	1	75.80	77.70	1	2,086	0.05%
2020/03/09	1	78.50	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	81.40	0	0.00	81.30	1	2,101	0.05%
2020/03/05	1	81.70	0	0.00	82.10	1	2,224	0.04%
2020/03/02	0	0.00	1	78.80	78.60	-1	2,352	-0.04%
2020/02/27	0	0.00	1	78.70	78.70	-1	2,367	-0.04%
2020/02/25	1	80.00	13	80.88	81.00	-12	2,439	-0.49%
2020/02/24	3	80.50	3	80.60	80.50	0	2,442	0.00%
2020/02/21	11	82.48	1	82.40	82.00	10	2,489	0.40%
2020/02/20	0	0.00	1	83.40	83.70	-1	2,481	-0.04%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	2	83.70	2	84.80	83.70	0	2,487	0.00%
2020/02/17	0	0.00	3	83.67	83.20	-3	2,489	-0.12%
2020/02/14	0	0.00	1	83.90	84.60	-1	2,489	-0.04%
2020/02/13	4	85.03	1	84.70	84.90	3	2,476	0.12%
2020/02/12	5	82.10	1	81.70	81.80	4	2,408	0.17%
2020/02/07	1	78.00	1	77.90	77.70	0	2,479	0.00%
2020/02/06	1	78.10	1	79.30	79.50	0	2,484	0.00%
2020/02/05	0	0.00	1	78.00	77.50	-1	2,473	-0.04%
2020/02/04	1	77.90	0	0.00	78.50	1	2,469	0.04%
2020/02/03	0	0.00	2	73.30	76.40	-2	2,469	-0.08%
2020/01/30	0	0.00	1	81.00	80.30	-1	2,461	-0.04%
2020/01/17	0	0.00	0.1	88.90	88.80	-0.1	2,475	0.00%
2020/01/10	1	86.60	0	0.00	86.70	1	2,747	0.04%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/06	0	0.00	5	91.50	91.10	-5	2,717	-0.18%
2020/01/03	1	92.00	2	92.60	92.00	-1	2,768	-0.04%
2020/01/02	2	94.20	0	0.00	94.00	2	2,812	0.07%
2019/12/30	7	93.99	0	0.00	94.40	7	2,850	0.25%
2019/12/27	0	0.00	2	93.10	92.90	-2	2,829	-0.07%
2019/12/25	2	91.90	0	0.00	92.70	2	2,812	0.07%
2019/12/17	8	94.34	3	93.93	94.00	5	2,919	0.17%
2019/12/16	0	0.00	4	93.45	93.50	-4	2,917	-0.14%
2019/12/13	1	92.90	1	92.60	93.10	0	2,928	0.00%
2019/12/12	2	92.85	5	92.88	92.70	-3	2,944	-0.10%
2019/12/11	0	0.00	5	91.90	91.90	-5	2,951	-0.17%
2019/12/10	0	0.00	8	93.15	92.30	-8	2,980	-0.27%
2019/12/06	2	92.90	0	0.00	92.80	2	3,129	0.06%
2019/12/05	0	0.00	2	93.40	93.30	-2	3,151	-0.06%
2019/12/04	0.4	92.60	0	0.00	92.60	0.4	3,171	0.01%
2019/12/03	1	94.70	2	95.40	94.70	-1	3,167	-0.03%
2019/12/02	2	95.85	12	96.45	95.60	-10	3,169	-0.32%
2019/11/29	2	96.00	1.1	95.11	95.60	0.9	3,141	0.03%
2019/11/28	2	95.80	2	96.10	95.60	0	3,151	0.00%
2019/11/27	5	95.74	12	95.90	96.00	-7	3,199	-0.22%
2019/11/25	2	92.95	1.1	92.62	93.40	0.9	3,429	0.03%
2019/11/22	9	93.33	4	93.20	93.40	5	3,559	0.14%
2019/11/20	1	89.60	2	89.60	91.50	-1	3,873	-0.03%
2019/11/18	0	0.00	5	91.30	90.50	-5	3,921	-0.13%
2019/11/14	1	90.60	0	0.00	90.20	1	3,991	0.03%
2019/11/13	0	0.00	1	91.10	90.60	-1	3,998	-0.03%
2019/11/12	0	0.00	0.1	90.90	90.20	-0.1	4,019	0.00%
2019/11/11	0	0.00	1	91.20	89.90	-1	4,123	-0.02%
2019/11/08	2	92.55	2.7	91.58	92.20	-0.7	4,140	-0.02%
2019/11/05	5	92.60	2	92.20	92.20	3	4,275	0.07%
2019/11/04	3	93.27	2	93.00	93.30	1	4,313	0.02%
2019/11/01	0	0.00	5	93.70	93.60	-5	4,343	-0.12%
2019/10/31	1	94.90	0	0.00	94.20	1	4,407	0.02%
2019/10/30	0	0.00	1	95.40	95.20	-1	4,470	-0.02%
2019/10/29	2	95.55	2	95.40	95.00	0	4,506	0.00%
2019/10/28	14	96.31	0	0.00	95.80	14	4,525	0.31%
2019/10/24	2	96.05	2	95.60	95.30	0	4,651	0.00%
2019/10/22	1	95.00	1	95.80	95.10	0	4,957	0.00%
2019/10/21	6	95.82	8	94.23	95.40	-2	5,211	-0.04%
2019/10/18	6	92.33	10	91.50	92.80	-4	5,255	-0.08%
2019/10/17	0	0.00	5	88.60	89.30	-5	5,222	-0.10%
2019/10/16	2	91.10	0	0.00	90.00	2	5,197	0.04%
2019/10/15	0	0.00	3	91.00	90.40	-3	5,183	-0.06%
2019/10/14	3	89.63	4	90.13	90.10	-1	5,175	-0.02%
2019/10/09	4	88.40	2	88.35	88.00	2	5,178	0.04%
2019/10/07	0	0.00	1	92.60	93.20	-1	5,277	-0.02%
2019/10/04	11	91.82	1	91.20	91.10	10	5,269	0.19%
2019/10/03	2	91.80	0	0.00	91.70	2	5,258	0.04%
2019/10/02	2	91.60	1	92.10	91.90	1	5,248	0.02%
2019/10/01	0	0.00	2	92.50	92.60	-2	5,245	-0.04%
2019/09/27	1	91.80	5	91.90	91.70	-4	5,247	-0.08%
2019/09/26	1	95.60	4	96.10	94.80	-3	5,223	-0.06%
2019/09/25	3	93.73	0	0.00	93.40	3	5,228	0.06%
2019/09/24	1	95.60	0	0.00	95.40	1	5,325	0.02%
2019/09/20	1	95.50	1	95.80	95.80	0	5,328	0.00%
2019/09/19	2	95.00	0	0.00	95.00	2	5,330	0.04%
2019/09/18	2	94.10	0	0.00	94.10	2	5,362	0.04%
2019/09/17	1	94.40	0	0.00	93.70	1	5,356	0.02%
2019/09/16	1	94.90	1	94.00	95.50	0	5,382	0.00%
2019/09/12	1	95.00	1	95.50	95.00	0	5,370	0.00%
2019/09/11	0	0.00	1	95.70	95.80	-1	5,349	-0.02%
2019/09/10	15	97.16	16	97.32	96.80	-1	5,316	-0.02%
2019/09/06	2	105.50	2	104.25	104.50	0	5,143	0.00%
2019/09/05	2	106.75	0	0.00	106.00	2	5,130	0.04%
2019/09/04	2	106.00	2	106.25	107.00	0	5,106	0.00%
2019/09/03	11	108.09	14	106.71	106.00	-3	5,154	-0.06%
2019/09/02	9	106.11	3	106.00	106.00	6	5,051	0.12%
2019/08/30	6	106.75	4	105.38	104.50	2	5,013	0.04%
2019/08/29	15	106.17	8	105.38	106.50	7	4,942	0.14%
2019/08/28	9	106.61	6	105.00	103.50	3	4,856	0.06%
2019/08/27	11	105.95	16	107.50	107.00	-5	4,611	-0.11%
2019/08/26	10	104.05	1	103.50	102.00	9	4,512	0.20%
2019/08/23	12	104.88	18	107.44	106.00	-6	4,490	-0.13%
2019/08/21	7	98.03	0	0.00	98.60	7	4,219	0.17%
2019/08/20	6	102.48	5	100.62	99.80	1	4,164	0.02%
2019/08/19	1	102.50	8	101.50	102.00	-7	4,139	-0.17%
2019/08/15	1	99.00	1	99.40	101.00	0	4,177	0.00%
2019/08/14	23	104.48	23	103.70	102.00	0	4,175	0.00%
2019/08/13	1	102.00	2	100.50	100.50	-1	4,097	-0.02%
2019/08/12	0	0.00	3	101.33	101.00	-3	4,133	-0.07%
2019/08/08	6	102.50	2	101.75	103.00	4	4,105	0.10%
2019/08/07	30	101.01	19	100.97	102.00	11	4,054	0.27%
2019/08/06	1	96.00	0	0.00	96.50	1	3,981	0.03%
2019/08/05	2	98.75	0	0.00	97.60	2	3,960	0.05%
2019/08/02	15	100.17	1	100.00	99.10	14	3,968	0.35%
2019/08/01	1	107.50	13	105.00	106.00	-12	3,981	-0.30%
2019/07/31	0	0.00	1	108.00	108.00	-1	3,956	-0.03%
2019/07/29	2	106.50	1	106.00	106.50	1	3,874	0.03%
2019/07/26	6	108.00	0	0.00	109.50	6	3,833	0.16%
2019/07/25	12	113.42	9	115.22	110.50	3	3,724	0.08%
2019/07/24	0	0.00	2	112.50	112.00	-2	3,544	-0.06%
2019/07/23	10	112.35	10	112.25	112.00	0	3,538	0.00%
2019/07/22	9	104.72	8	105.19	108.00	1	3,252	0.03%
2019/07/19	0	0.00	1	98.00	98.20	-1	3,113	-0.03%
2019/07/12	5	97.12	5	97.92	95.50	0	3,111	0.00%
2019/07/11	16	95.31	2	94.55	95.50	14	3,085	0.45%
2019/07/08	1	93.10	1	93.00	93.00	0	3,135	0.00%
2019/07/05	0	0.00	1	93.50	93.90	-1	3,194	-0.03%
2019/07/02	1	94.10	0	0.00	95.00	1	3,338	0.03%
2019/07/01	0	0.00	11	93.51	94.60	-11	3,324	-0.33%
2019/06/27	1	88.30	0	0.00	88.20	1	3,281	0.03%
2019/06/25	5	89.58	1	89.60	87.50	4	3,500	0.11%
2019/06/24	0	0.00	1	88.90	89.20	-1	3,557	-0.03%
2019/06/21	1	89.60	6	88.80	87.60	-5	3,737	-0.13%
2019/06/20	0	0.00	1	87.90	88.10	-1	3,776	-0.03%
2019/06/19	7	85.09	3	86.07	86.00	4	4,025	0.10%
2019/06/18	1	85.60	0	0.00	83.90	1	4,018	0.02%
2019/06/17	1	86.10	1	85.50	85.20	0	4,045	0.00%
2019/06/14	0	0.00	1	86.00	86.00	-1	4,093	-0.02%
2019/06/13	3	87.70	0	0.00	87.00	3	4,247	0.07%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	5	89.02	8	90.24	90.40	-3	4,464	-0.07%
2019/06/10	0	0.00	1	86.30	87.80	-1	4,425	-0.02%
2019/06/05	0	0.00	1	88.50	86.20	-1	4,677	-0.02%
2019/06/04	1	88.00	0	0.00	87.60	1	4,704	0.02%
2019/06/03	5	87.24	1	86.60	87.20	4	4,721	0.08%
2019/05/31	8	88.71	5	88.32	88.00	3	4,752	0.06%
2019/05/30	6	89.87	7	89.30	90.20	-1	4,789	-0.02%
2019/05/29	1	86.80	4	86.55	87.40	-3	4,751	-0.06%
2019/05/28	15	84.57	23	85.47	85.50	-8	4,818	-0.17%
2019/05/27	5	84.10	6	84.57	85.00	-1	4,867	-0.02%
2019/05/23	1	84.60	2	83.75	85.00	-1	4,961	-0.02%
2019/05/22	1	83.80	8	84.39	83.90	-7	4,967	-0.14%
2019/05/17	7	80.23	31	80.91	78.60	-24	5,091	-0.47%
2019/05/16	0	0.00	30	83.22	82.20	-30	5,171	-0.58%
2019/05/15	45	83.77	0	0.00	83.10	45	5,219	0.86%
2019/05/14	1	83.10	2	80.00	84.30	-1	5,297	-0.02%
2019/05/10	1	83.30	0	0.00	82.50	1	5,482	0.02%
2019/05/09	21	82.30	16	82.93	81.80	5	5,720	0.09%
2019/05/08	1	86.70	2	86.20	86.00	-1	5,661	-0.02%
2019/05/06	2	85.35	1	84.80	84.50	1	5,726	0.02%
2019/05/03	2	86.55	2	87.05	87.20	0	5,785	0.00%
2019/05/02	3	85.90	0	0.00	85.60	3	5,897	0.05%
2019/04/30	2	83.25	1	85.00	85.60	1	6,108	0.02%
2019/04/29	16	85.15	9	85.83	84.00	7	6,095	0.11%
2019/04/24	2	94.65	2	92.85	92.60	0	6,586	0.00%
2019/04/23	1	93.00	0	0.00	93.50	1	6,713	0.01%
2019/04/18	2	92.00	2	92.45	91.00	0	6,757	0.00%
2019/04/17	10	96.50	7	95.37	93.00	3	6,773	0.04%
2019/04/16	3	94.80	5	95.20	95.30	-2	6,714	-0.03%
2019/04/15	0	0.00	1	93.00	92.60	-1	6,710	-0.01%
2019/04/12	2	93.00	1	92.20	93.00	1	6,737	0.01%
2019/04/11	1	92.30	2	94.20	92.50	-1	6,739	-0.01%
2019/04/10	1	94.30	0	0.00	94.30	1	6,768	0.01%
2019/04/09	1	93.20	2	95.35	93.70	-1	6,735	-0.01%
2019/04/08	1	95.20	2	95.60	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	5	93.96	94.20	-5	6,737	-0.07%
2019/04/02	5	94.16	2	93.80	93.80	3	6,754	0.04%
2019/04/01	4	93.83	8	93.74	93.50	-4	6,744	-0.06%
2019/03/29	7	94.59	0	0.00	93.20	7	6,710	0.10%
2019/03/28	2	95.85	1	95.40	95.10	1	6,648	0.02%
2019/03/27	3	94.83	85	94.54	94.60	-82	6,552	-1.25%
2019/03/26	6	93.80	13	93.58	93.40	-7	6,494	-0.11%
2019/03/25	45	90.69	11	90.95	91.50	34	6,387	0.53%
2019/03/22	54	91.16	38	92.28	92.20	16	6,333	0.25%
2019/03/21	7	88.40	25	88.14	87.80	-18	6,135	-0.29%
2019/03/20	14	88.73	3	88.30	88.10	11	6,275	0.18%
2019/03/19	2	87.75	0	0.00	87.70	2	6,345	0.03%
2019/03/18	24	88.57	6	87.67	89.00	18	6,445	0.28%
2019/03/15	3	87.47	0	0.00	84.50	3	6,436	0.05%
2019/03/14	3	89.20	0	0.00	87.50	3	6,520	0.05%
2019/03/12	13	90.44	1	90.30	89.90	12	6,599	0.18%
2019/03/11	21	91.34	11	91.54	90.80	10	6,591	0.15%
2019/03/08	1	86.80	0	0.00	87.90	1	6,536	0.02%
2019/03/07	3	87.43	0	0.00	87.10	3	6,640	0.05%
2019/03/06	6	89.32	0	0.00	89.00	6	6,745	0.09%
2019/03/05	2	88.40	8	88.83	88.20	-6	6,813	-0.09%
2019/03/04	7	91.47	2	91.65	91.20	5	6,726	0.07%
2019/02/27	7	89.56	5	89.54	91.70	2	6,700	0.03%
2019/02/26	6	91.83	1	91.00	90.80	5	6,639	0.08%
2019/02/25	1	93.30	1	93.10	92.50	0	6,691	0.00%
2019/02/22	4	90.93	0	0.00	90.90	4	6,654	0.06%
2019/02/21	0	0.00	0.1	92.00	92.00	-0.1	6,763	0.00%
2019/02/20	2.1	93.96	1	92.70	93.50	1.1	6,741	0.02%
2019/02/19	1	94.30	1	92.10	92.10	0	6,700	0.00%
2019/02/18	3	93.60	3	94.47	93.40	0	6,645	0.00%
2019/02/15	18	96.61	17	95.88	95.10	1	6,617	0.02%
2019/02/13	7	97.44	11	98.36	95.00	-4	6,608	-0.06%
2019/02/12	3	96.87	8	96.98	99.40	-5	6,662	-0.08%
2019/02/11	30	97.07	26	96.49	96.70	4	6,602	0.06%
2019/01/30	36	91.82	40	92.24	94.50	-4	6,449	-0.06%
2019/01/29	1	85.40	0	0.00	86.10	1	6,183	0.02%
2019/01/25	3	85.77	7	85.71	86.50	-4	6,192	-0.06%
2019/01/24	2	82.50	4	82.13	84.60	-2	6,144	-0.03%
2019/01/23	2	81.40	3	80.93	81.90	-1	6,103	-0.02%
2019/01/22	11	82.73	10	84.49	80.50	1	5,962	0.02%
2019/01/21	1	86.60	1	86.10	87.40	0	5,749	0.00%
2019/01/18	6	87.58	5	86.42	87.00	1	5,710	0.02%
2019/01/17	8	87.68	6	87.22	86.00	2	5,628	0.04%
2019/01/16	9	82.87	21	84.99	87.10	-12	5,412	-0.22%
2019/01/15	11	78.81	9	78.41	79.20	2	5,106	0.04%
2019/01/14	0	0.00	1	76.00	76.30	-1	4,974	-0.02%
2019/01/09	3	77.87	6	77.02	76.30	-3	4,908	-0.06%
2019/01/08	6	76.90	3	76.97	77.00	3	4,831	0.06%
2019/01/04	3	73.83	1	75.80	75.30	2	4,661	0.04%
2019/01/03	4	74.60	1	74.30	74.70	3	4,650	0.06%
2019/01/02	4	75.45	5	76.00	74.30	-1	4,633	-0.02%
2018/12/28	6	73.82	8	74.44	74.80	-2	4,548	-0.04%
2018/12/27	6	73.72	12	74.99	73.60	-6	4,528	-0.13%
2018/12/26	5	72.72	1	71.50	70.20	4	4,439	0.09%
2018/12/25	4	71.50	5	71.62	72.30	-1	4,421	-0.02%
2018/12/24	2	73.80	3	75.00	73.70	-1	4,383	-0.02%
2018/12/20	1	73.20	1	72.50	72.70	0	4,262	0.00%
2018/12/19	7	73.93	4	74.00	74.50	3	4,208	0.07%
2018/12/18	5	75.36	7	74.79	73.20	-2	4,146	-0.05%
2018/12/17	0	0.00	1	75.30	74.70	-1	4,070	-0.02%
2018/12/14	1	74.80	9	74.42	74.90	-8	4,070	-0.20%
2018/12/13	9	75.93	3	75.83	74.00	6	3,991	0.15%
2018/12/12	3	74.67	11	74.07	73.60	-8	3,837	-0.21%
2018/12/11	10	73.92	7	73.99	74.40	3	3,719	0.08%
2018/12/10	3	72.27	5	72.78	71.00	-2	3,565	-0.06%
2018/12/07	11	73.84	15	74.24	75.50	-4	3,414	-0.12%
2018/12/06	1	68.60	10	67.94	68.90	-9	3,145	-0.29%
2018/12/05	5	70.60	1	69.80	71.00	4	3,077	0.13%
2018/12/04	2	71.40	2	71.25	70.40	0	3,030	0.00%
2018/12/03	5	70.04	8	70.18	71.00	-3	2,989	-0.10%
2018/11/30	6	68.20	16	68.44	68.00	-10	2,868	-0.35%
2018/11/29	3	66.33	40	66.38	68.00	-37	2,757	-1.34%
2018/11/28	33	64.62	8	64.25	64.00	25	2,624	0.95%
2018/11/27	1	61.50	1	61.00	61.60	0	2,530	0.00%
2018/11/26	3	60.57	5	60.36	61.00	-2	2,536	-0.08%
2018/11/23	6	59.63	38	59.60	59.40	-32	2,539	-1.26%
2018/11/22	3	61.63	3	60.97	60.50	0	2,525	0.00%
2018/11/21	1	60.10	17	59.82	60.20	-16	2,456	-0.65%
2018/11/20	25	61.32	7	61.26	59.90	18	2,462	0.73%
2018/11/19	1	58.50	1	58.50	59.00	0	2,341	0.00%
2018/11/16	12	58.73	10	58.65	57.90	2	2,338	0.09%
2018/11/15	1	57.80	3	57.90	58.50	-2	2,332	-0.09%
2018/11/14	12	58.17	2	58.35	58.00	10	2,314	0.43%
2018/11/13	3	58.13	12	56.68	58.20	-9	2,278	-0.39%
2018/11/12	7	56.93	2	57.05	57.00	5	2,187	0.23%
2018/11/09	0	0.00	3	55.70	56.70	-3	2,111	-0.14%
2018/11/08	1	53.90	1	54.30	53.00	0	1,945	0.00%
2018/11/07	1	53.20	1	53.50	53.60	0	1,933	0.00%
2018/11/06	0	0.00	6	52.80	51.30	-6	1,973	-0.30%
2018/11/02	0	0.00	5	51.10	52.30	-5	1,995	-0.25%
2018/11/01	1	51.30	5	51.70	50.90	-4	2,035	-0.20%
2018/10/31	11	49.95	1	50.10	50.30	10	2,011	0.50%
2018/10/30	4	47.73	0	0.00	48.10	4	1,982	0.20%
2018/10/29	5	48.30	1	48.15	48.20	4	2,000	0.20%
2018/10/26	13	48.35	0	0.00	46.90	13	2,016	0.64%
2018/10/24	2	48.80	2	49.15	48.95	0	2,044	0.00%
2018/10/22	2	49.50	3	49.50	49.65	-1	2,123	-0.05%
2018/10/16	1	47.75	0	0.00	48.30	1	2,426	0.04%
2018/10/11	6	44.77	1.1	45.18	45.00	4.9	3,307	0.15%
2018/10/09	2	49.33	0	0.00	48.30	2	3,323	0.06%
2018/10/05	2	51.90	2	49.50	49.60	0	3,558	0.00%
2018/10/04	3	52.53	3	52.67	52.50	0	3,641	0.00%
2018/10/03	2	52.90	3	52.97	52.80	-1	3,701	-0.03%
2018/10/02	1	54.40	0	0.00	53.60	1	3,826	0.03%
2018/10/01	3	54.90	1	54.50	54.50	2	3,877	0.05%
2018/09/26	2	54.50	0	0.00	54.50	2	4,133	0.05%
2018/09/25	0	0.00	1	55.00	55.20	-1	4,209	-0.02%
2018/09/21	0	0.00	1	54.60	54.20	-1	4,446	-0.02%
2018/09/20	5	54.14	1	52.90	53.60	4	4,636	0.09%
2018/09/18	2	56.20	1	56.80	56.00	1	4,657	0.02%
2018/09/17	1	57.40	1	57.60	57.30	0	4,708	0.00%
2018/09/14	0	0.00	2	57.25	57.90	-2	4,776	-0.04%
2018/09/13	2	57.60	0	0.00	56.30	2	4,817	0.04%
2018/09/12	2	57.05	0	0.00	57.70	2	4,854	0.04%
2018/09/11	0.1	57.60	0	0.00	57.40	0.1	4,946	0.00%
2018/09/10	1	57.50	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	58.20	0	0.00	58.10	1	5,026	0.02%
2018/09/06	1	59.80	0	0.00	59.60	1	5,086	0.02%
2018/09/05	2	60.00	0	0.00	59.80	2	5,383	0.04%
2018/09/04	0	0.00	1	61.40	61.30	-1	5,623	-0.02%
2018/09/03	2	59.75	0	0.00	59.90	2	5,717	0.03%
2018/08/31	10	60.30	0	0.00	60.20	10	5,857	0.17%
2018/08/30	2	61.65	0	0.00	61.50	2	5,945	0.03%
2018/08/27	0	0.00	1	60.00	62.10	-1	6,735	-0.01%
2018/08/24	2	57.85	3	58.53	57.90	-1	6,968	-0.01%
2018/08/22	4	61.25	0	0.00	60.20	4	6,927	0.06%
2018/08/21	1	61.90	0	0.00	61.80	1	6,929	0.01%
2018/08/20	2	61.50	0	0.00	61.50	2	6,961	0.03%
2018/08/17	3	62.67	0	0.00	61.80	3	6,981	0.04%
2018/08/16	1	63.90	0	0.00	63.10	1	7,040	0.01%
2018/08/15	1	64.60	0	0.00	64.40	1	7,135	0.01%
2018/08/14	1	65.00	1	65.50	65.70	0	7,144	0.00%
2018/08/13	6	65.52	1	65.50	63.90	5	7,203	0.07%
2018/08/10	2	67.95	2	68.20	67.50	0	7,196	0.00%
2018/08/09	0	0.00	7	68.36	69.00	-7	7,183	-0.10%
2018/08/08	15	69.12	14.1	69.45	68.70	0.9	7,190	0.01%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/03	5	70.38	0	0.00	70.90	5	7,276	0.07%
2018/08/02	3	71.33	0	0.00	71.10	3	7,376	0.04%
2018/08/01	1	73.50	0	0.00	72.40	1	7,396	0.01%
2018/07/31	0	0.00	1	72.30	73.10	-1	7,377	-0.01%
2018/07/30	2	72.45	7	72.06	72.70	-5	7,390	-0.07%
2018/07/27	6	75.08	0	0.00	74.20	6	7,344	0.08%
2018/07/26	1	74.00	1	73.50	75.00	0	7,300	0.00%
2018/07/25	0	0.00	3	73.13	74.00	-3	7,273	-0.04%
2018/07/24	3	72.57	13	72.62	73.80	-10	7,254	-0.14%
2018/07/23	24	72.56	52	70.39	70.80	-28	7,169	-0.39%
2018/07/20	7	76.07	11	76.11	76.00	-4	7,037	-0.06%
2018/07/19	51	78.56	25	78.04	77.40	26	6,949	0.37%
2018/07/18	53	79.52	61.1	80.16	81.00	-8.1	6,682	-0.12%
2018/07/17	0	0.00	20	73.80	73.70	-20	6,220	-0.32%
2018/07/16	1	75.50	6	74.63	73.50	-5	6,239	-0.08%
2018/07/13	26	74.80	11.1	74.86	74.20	14.9	6,200	0.24%
2018/07/12	17	74.58	15	74.43	74.70	2	6,142	0.03%
2018/07/11	1	73.50	2	73.55	73.40	-1	6,256	-0.02%
2018/07/10	17	73.41	4	73.73	74.00	13	6,308	0.21%
2018/07/06	4	71.33	14	70.88	72.60	-10	6,129	-0.16%
2018/07/05	6	70.37	4	70.88	69.10	2	6,056	0.03%
2018/07/04	30	72.81	7	72.36	72.00	23	6,016	0.38%
2018/07/03	10	72.50	31	72.77	71.70	-21	5,902	-0.36%
2018/07/02	72	73.65	47	73.83	72.50	25	5,835	0.43%
2018/06/29	13	71.20	23	72.94	73.70	-10	5,640	-0.18%
2018/06/28	3	67.43	3	67.73	67.00	0	5,462	0.00%
2018/06/27	11	68.36	2	68.05	68.50	9	5,506	0.16%
2018/06/26	3	65.73	5	65.70	66.80	-2	5,488	-0.04%
2018/06/25	1	67.10	77	69.34	65.50	-76	5,443	-1.40%
2018/06/22	8	69.39	0	0.00	69.00	8	5,379	0.15%
2018/06/21	4	71.10	1	71.50	71.50	3	5,326	0.06%
2018/06/20	18	69.24	15	68.77	69.50	3	5,302	0.06%
2018/06/19	1	73.80	3	72.43	72.20	-2	5,200	-0.04%
2018/06/15	6	74.00	6	73.07	72.10	0	5,143	0.00%
2018/06/14	13	71.89	31	72.71	71.30	-18	5,072	-0.35%
2018/06/13	133	76.43	65	74.46	71.80	68	5,003	1.36%	大買/
2018/06/12	39	75.15	66	74.54	78.10	-27	4,805	-0.56%
2018/06/11	47	71.40	1	73.30	71.00	46	4,581	1.00%
2018/06/08	7	71.40	6	71.97	71.50	1	4,493	0.02%
2018/06/07	10	71.52	4	70.70	70.30	6	4,356	0.14%
2018/06/06	58	72.31	61	71.90	72.20	-3	4,301	-0.07%
2018/06/05	50	74.30	48	73.69	71.00	2	4,173	0.05%
2018/06/04	22	72.00	23	72.65	74.40	-1	3,814	-0.03%
2018/06/01	7	64.93	50	64.97	67.70	-43	3,540	-1.21%
2018/05/31	2	62.20	2	61.90	61.60	0	3,308	0.00%
2018/05/30	3	61.87	8	62.16	61.80	-5	3,305	-0.15%
2018/05/29	21	62.47	0	0.00	62.30	21	3,305	0.64%
2018/05/28	6	63.13	10	63.91	63.20	-4	3,317	-0.12%
2018/05/25	13	62.92	35	63.17	62.90	-22	3,310	-0.66%
2018/05/24	1	63.40	1	63.10	63.40	0	3,293	0.00%
2018/05/23	27	62.84	3	62.50	62.50	24	3,241	0.74%
2018/05/22	2	61.15	3	61.27	61.30	-1	3,131	-0.03%
2018/05/21	2	61.05	3	61.20	61.70	-1	3,127	-0.03%
2018/05/18	2	60.30	10	58.93	60.40	-8	3,050	-0.26%
2018/05/17	9	59.80	17	59.59	58.70	-8	3,001	-0.27%
2018/05/16	1	60.10	4	59.83	59.50	-3	2,977	-0.10%
2018/05/15	4	60.55	2	60.65	61.00	2	2,946	0.07%
2018/05/14	0	0.00	6	59.72	59.10	-6	2,888	-0.21%
2018/05/11	21	59.76	1	59.10	59.30	20	2,859	0.70%
2018/05/10	7	58.64	3	58.30	59.50	4	2,928	0.14%
2018/05/09	2	58.00	3	56.77	56.70	-1	2,816	-0.04%
2018/05/08	0	0.00	1	57.00	56.40	-1	2,773	-0.04%
2018/05/07	1	57.30	1	57.00	56.80	0	2,767	0.00%
2018/05/04	1	57.10	1	56.80	57.40	0	2,744	0.00%
2018/05/02	3	56.57	9	57.14	57.10	-6	2,744	-0.22%
2018/04/30	2	56.50	1	56.80	56.70	1	2,719	0.04%
2018/04/27	0	0.00	1	54.90	54.90	-1	2,694	-0.04%
2018/04/26	3	53.10	0	0.00	53.00	3	2,696	0.11%
2018/04/23	0	0.00	1	55.70	55.40	-1	2,630	-0.04%
2018/04/20	3	56.57	3	55.30	56.00	0	2,609	0.00%
2018/04/19	4	57.65	1	58.00	58.80	3	2,538	0.12%
2018/04/18	6	58.72	4	58.58	58.30	2	2,497	0.08%
2018/04/17	5	58.48	9	59.37	59.70	-4	2,396	-0.17%
2018/04/16	2	57.15	4	57.05	57.00	-2	2,273	-0.09%
2018/04/12	0	0.00	1	54.90	54.70	-1	2,243	-0.04%
2018/04/10	6	54.63	0	0.00	54.30	6	2,524	0.24%
2018/04/09	0	0.00	5	54.60	54.00	-5	2,593	-0.19%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/03/31	3	54.47	0	0.00	54.70	3	2,795	0.11%
2018/03/30	3	54.43	4	54.38	54.70	-1	2,773	-0.04%
2018/03/29	1	53.10	6	53.15	53.40	-5	2,717	-0.18%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/27	2	52.30	2	52.20	52.70	0	2,718	0.00%
2018/03/23	4	51.20	5	51.10	51.20	-1	2,760	-0.04%
2018/03/22	2	52.90	4	53.18	52.50	-2	2,789	-0.07%
2018/03/21	3	53.27	0	0.00	53.00	3	2,843	0.11%
2018/03/20	5	53.46	0	0.00	53.10	5	2,837	0.18%
2018/03/19	0	0.00	4	54.70	54.20	-4	2,845	-0.14%
2018/03/16	5	53.76	0	0.00	55.00	5	2,819	0.18%
2018/03/15	2	55.25	0	0.00	54.30	2	2,721	0.07%
2018/03/12	0	0.00	1	53.40	54.30	-1	2,652	-0.04%
2018/03/09	2	53.80	21	52.90	53.40	-19	2,613	-0.73%
2018/03/08	20	52.25	0	0.00	52.20	20	2,605	0.77%
2018/03/07	1	53.30	2	52.85	51.80	-1	2,672	-0.04%
2018/03/06	21	52.10	22	52.65	53.00	-1	2,628	-0.04%
2018/03/02	0	0.00	1	52.60	52.50	-1	2,583	-0.04%
2018/02/27	0	0.00	1	52.80	52.00	-1	2,638	-0.04%
2018/02/26	0	0.00	5	52.60	52.00	-5	2,675	-0.19%
2018/02/23	5	51.20	0	0.00	51.40	5	2,653	0.19%
2018/02/06	1	48.50	1	48.75	45.45	0	2,556	0.00%
2018/02/02	3	51.83	1	51.70	50.90	2	2,519	0.08%
2018/01/26	0	0.00	2	49.30	49.25	-2	2,373	-0.08%
2018/01/25	0	0.00	3	50.10	50.00	-3	2,407	-0.12%
2018/01/23	1	51.50	1	50.50	50.50	0	2,392	0.00%
2018/01/22	4	51.30	0	0.00	51.30	4	2,384	0.17%
2018/01/18	0	0.00	2	51.10	50.40	-2	2,373	-0.08%
2018/01/17	4	51.18	0	0.00	50.70	4	2,369	0.17%
2018/01/16	2	51.10	3	50.97	50.90	-1	2,362	-0.04%
2018/01/15	0	0.00	1	51.00	50.40	-1	2,347	-0.04%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/10	3	50.67	3	51.00	50.30	0	2,332	0.00%
2018/01/09	1	54.00	0	0.00	54.40	1	2,231	0.04%
2018/01/08	2	55.40	0	0.00	54.10	2	2,214	0.09%
2018/01/05	1	55.70	2	55.95	55.80	-1	2,134	-0.05%
2018/01/04	7	56.01	5	56.02	56.60	2	2,045	0.10%
2018/01/03	3	54.87	11	54.93	54.60	-8	1,860	-0.43%
2018/01/02	14	53.80	10	54.27	54.60	4	1,784	0.22%