谷崧 (3607)-凱基-彰化券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.20
漲跌
▲0.30
漲幅
+1.68%
成交量
447張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	18.55	0	0.00	18.60	2	823	0.24%
2024/06/03	0	0.00	1	18.50	18.55	-1	850	-0.12%
2024/05/27	3	17.70	0	0.00	17.70	3	980	0.31%
2024/05/23	0	0.00	0	17.80	17.60	0	1,100	0.00%
2024/05/16	0	0.00	2	17.05	17.05	-2	1,765	-0.11%
2024/05/13	0	17.00	0	0.00	16.90	0	2,117	0.00%
2024/04/03	1	17.00	0	0.00	17.60	1	2,294	0.04%
2024/03/28	1	17.35	0	0.00	17.30	1	2,365	0.04%
2024/03/25	0	18.80	0	0.00	17.80	0	2,434	0.00%
2024/03/15	1	17.00	0	0.00	17.00	1	2,648	0.04%
2024/03/13	0	0.00	2	17.50	17.45	-2	2,866	-0.07%
2024/03/08	0	0.00	23	18.40	18.00	-23	2,804	-0.82%
2024/03/04	2	20.20	59	19.77	19.70	-57	2,675	-2.13%
2024/03/01	5	20.40	0	0.00	20.15	5	2,631	0.19%
2024/02/29	1	20.70	0	0.00	20.85	1	2,580	0.04%
2024/02/27	1	20.35	2	20.15	19.80	-1	2,527	-0.04%
2024/02/23	31	21.04	8	21.30	20.65	23	2,401	0.96%
2024/02/22	14	21.85	2	21.75	21.30	12	2,301	0.52%
2024/02/21	10	20.40	1	20.85	20.35	9	2,092	0.43%
2024/02/20	2	20.65	10	20.70	20.45	-8	1,997	-0.40%
2024/02/19	10	19.80	0	0.00	20.00	10	1,789	0.56%
2024/02/16	13	19.25	14	19.84	19.85	-1	1,713	-0.06%
2024/02/15	2	18.68	2	18.73	19.05	0	1,591	0.00%
2024/01/25	0	0.00	2	17.70	17.50	-2	1,265	-0.16%
2024/01/19	2	17.00	3.5	16.80	16.75	-1.5	1,122	-0.13%
2024/01/18	9	16.48	6	16.59	16.60	3	1,073	0.28%
2023/12/29	0	0.00	7	16.95	16.75	-7	937	-0.75%
2023/12/25	0	0.00	5	17.30	17.15	-5	874	-0.57%
2023/12/20	0	0.00	2	17.25	17.25	-2	750	-0.27%
2023/12/19	2	16.93	0	0.00	16.80	2	719	0.28%
2023/12/18	0	16.20	0	0.00	16.05	0	616	0.01%
2023/12/15	0	0.00	1	17.20	16.40	-1	593	-0.17%
2023/12/14	0	0.00	5	17.27	17.40	-5	562	-0.89%
2023/12/13	0	0.00	1	17.55	17.45	-1	528	-0.19%
2023/12/11	30	17.45	31	17.93	17.10	-1	430	-0.23%
2023/12/08	3.5	16.65	13	16.76	16.85	-9.5	272	-3.48%
2023/12/06	0	15.60	0	0.00	15.35	0	180	0.00%
2023/12/04	0	15.65	0	0.00	15.45	0	175	0.00%
2023/12/01	14	15.57	7	15.45	15.50	7	170	4.11%
2023/11/24	0	0.00	1	15.20	15.10	-1	170	-0.59%
2023/11/23	0	0.00	5	15.30	15.25	-5	168	-2.97%
2023/11/20	0	0.00	8	15.23	15.25	-8	177	-4.50%
2023/11/16	1	14.80	0	0.00	14.90	1	179	0.56%
2023/11/06	0	0.00	1	14.30	14.35	-1	217	-0.46%
2023/10/05	0	0.00	1	15.15	15.05	-1	641	-0.16%
2023/09/19	1	14.85	0	0.00	15.20	1	943	0.11%
2023/09/14	0	0.00	1	15.25	15.25	-1	948	-0.11%
2023/09/11	1	14.85	0	0.00	15.00	1	960	0.10%
2023/09/08	0	0.00	10	14.95	15.15	-10	964	-1.04%
2023/09/06	0	0.00	10	15.05	15.00	-10	985	-1.02%
2023/08/30	0	0.00	1	15.60	15.50	-1	1,069	-0.09%
2023/08/11	1	15.00	0	0.00	15.05	1	1,176	0.09%
2023/08/10	1	15.30	0	0.00	15.05	1	1,176	0.09%
2023/08/04	0	0.00	1	16.05	16.05	-1	1,172	-0.09%
2023/08/01	4	16.75	0	0.00	16.80	4	1,147	0.35%
2023/07/31	1	16.90	1	17.10	17.20	0	1,130	0.00%
2023/07/28	0	0.00	6	17.28	17.10	-6	1,099	-0.55%
2023/07/27	7	16.30	2	16.20	16.35	5	987	0.51%
2023/07/21	1	14.90	0	0.00	14.90	1	922	0.11%
2023/07/14	0	0.00	1	17.25	17.30	-1	837	-0.12%
2023/07/12	11	17.31	1	17.40	16.70	10	827	1.21%
2023/07/11	1	17.10	1	17.40	17.20	0	802	0.00%
2023/07/10	1	17.10	0	0.00	17.05	1	782	0.13%
2023/07/07	3	17.60	3	18.23	17.35	0	762	0.00%
2023/07/06	2	17.78	0	0.00	17.55	2	709	0.28%
2023/07/05	2	16.85	1	16.70	17.10	1	639	0.16%
2023/07/04	1	16.00	0	0.00	16.15	1	579	0.17%
2023/06/30	1	15.50	6	15.60	15.55	-5	566	-0.88%
2023/06/28	0	0.00	3	15.15	15.35	-3	561	-0.53%
2023/06/27	1	14.90	0	0.00	14.80	1	627	0.16%
2023/06/14	0	0.00	1	15.20	15.05	-1	621	-0.16%
2023/06/13	0	0.00	0	15.60	15.20	0	613	0.00%
2023/06/12	0	0.00	10	15.90	15.60	-10	602	-1.66%
2023/06/08	6	16.44	16	16.51	15.75	-10	572	-1.75%
2023/06/07	26	15.51	9	15.50	15.60	17	524	3.24%
2023/06/05	0	0.00	3	15.35	15.35	-3	511	-0.59%
2023/06/02	0	0.00	6	15.40	15.30	-6	509	-1.18%
2023/06/01	0	0.00	6	15.40	15.40	-6	503	-1.19%
2023/05/26	12	15.02	0	0.00	15.10	12	481	2.49%
2023/05/24	2	15.40	0	0.00	15.35	2	465	0.43%
2023/05/19	1	14.95	0	0.00	14.95	1	427	0.23%
2023/05/18	2	15.00	3	15.07	15.25	-1	400	-0.25%
2023/05/12	0	14.05	0	0.00	14.00	0	339	0.00%
2023/05/09	10	13.80	0	0.00	13.75	10	326	3.06%
2023/05/03	0	0.00	3	14.15	14.05	-3	329	-0.91%
2023/05/02	2	14.05	0	0.00	14.10	2	329	0.61%
2023/04/19	0	0.00	4	14.20	14.30	-4	314	-1.27%
2023/04/17	0	0.00	1	14.50	14.45	-1	299	-0.33%
2023/04/14	0	0.00	14	14.15	14.15	-14	283	-4.94%
2023/04/11	0	0.00	1	14.20	14.05	-1	271	-0.37%
2023/03/31	0	0.00	1	13.40	13.50	-1	239	-0.42%
2023/03/29	0	13.90	0	0.00	13.65	0	226	0.00%
2023/03/28	5	14.05	13	14.12	13.90	-8	215	-3.71%
2023/03/27	0	0.00	2	13.23	13.60	-2	139	-1.44%
2023/03/09	0	0.00	20	12.55	12.55	-20	129	-15.46%
2023/03/06	0	0.00	3	12.45	12.40	-3	131	-2.29%
2023/03/03	0	0.00	77	12.26	12.30	-77	130	-59.05%
2023/02/23	0	0.00	60	12.15	12.30	-60	126	-47.35%
2023/02/08	0	12.45	3	12.15	12.15	-3	126	-2.37%
2023/02/07	0	0.00	7	12.10	12.20	-7	126	-5.52%
2023/02/06	0	0.00	2	12.20	12.15	-2	127	-1.57%
2022/12/29	0	12.90	0	0.00	11.80	0	143	0.00%
2022/12/26	0	0.00	4	11.85	11.85	-4	148	-2.69%
2022/12/20	0	12.95	0	0.00	11.85	0	170	0.00%
2022/12/19	0	12.95	0	0.00	12.00	0	174	0.00%
2022/12/14	0	0.00	1	12.40	12.40	-1	171	-0.58%
2022/12/13	0	12.40	0	0.00	12.30	0	168	0.00%
2022/12/07	0	0.00	4	12.20	12.20	-4	169	-2.37%
2022/12/02	0	0.00	2	12.68	12.60	-2	167	-1.19%
2022/11/25	0	0.00	5	11.95	12.00	-5	173	-2.87%
2022/11/18	0	0.00	50	12.10	12.10	-50	198	-25.24%
2022/11/16	0	0.00	3	12.00	11.90	-3	204	-1.47%
2022/10/21	1	11.75	0	0.00	11.65	1	276	0.36%
2022/10/20	1	11.65	0	0.00	11.70	1	276	0.36%
2022/09/28	1	12.10	0	0.00	12.30	1	294	0.34%
2022/09/27	3	12.67	0	0.00	12.60	3	287	1.04%
2022/09/15	4	14.25	0	0.00	14.00	4	314	1.27%
2022/08/25	1	14.45	1	14.85	14.35	0	632	0.00%
2022/08/23	0	0.00	1	14.25	14.15	-1	1,368	-0.07%
2022/08/22	1	13.90	1	14.20	14.05	0	1,538	0.00%
2022/08/16	0	14.20	0	0.00	14.00	0	1,637	0.00%
2022/08/15	0	0.00	1	14.00	14.10	-1	1,647	-0.06%
2022/07/21	1	12.25	1	12.35	12.35	0	1,732	0.00%
2022/07/20	0	0.00	2	12.45	12.35	-2	1,734	-0.12%
2022/07/19	3	12.25	0	0.00	12.30	3	1,743	0.17%
2022/07/14	0	0.00	9	12.10	12.10	-9	1,749	-0.51%
2022/06/22	0	0.00	31	12.86	12.85	-31	1,764	-1.76%
2022/06/21	1	13.40	0	0.00	13.30	1	1,757	0.06%
2022/06/17	0	0.00	3	13.38	13.50	-3	1,750	-0.17%
2022/06/16	3	13.80	0	0.00	13.65	3	1,745	0.17%
2022/06/15	1	14.20	0	0.00	14.10	1	1,739	0.06%
2022/06/14	2	13.85	3	14.20	14.25	-1	1,741	-0.06%
2022/06/13	6	14.39	0	0.00	14.35	6	1,731	0.35%
2022/06/09	3	15.45	9	15.50	15.25	-6	1,720	-0.35%
2022/06/08	0	0.00	9	15.17	15.70	-9	1,626	-0.55%
2022/06/06	0	0.00	4	15.10	15.00	-4	1,555	-0.26%
2022/06/02	1	15.25	5	15.24	15.20	-4	1,516	-0.26%
2022/06/01	9	15.75	6	15.52	15.45	3	1,489	0.20%
2022/05/31	7	15.52	23	15.61	15.35	-16	1,003	-1.59%
2022/05/30	7	14.92	2	14.93	14.90	5	757	0.66%
2022/05/26	1	14.05	2	14.53	14.00	-1	583	-0.17%
2022/05/23	0	0.00	3	14.30	14.30	-3	540	-0.56%
2022/05/19	10	13.70	4.2	13.95	13.95	5.8	541	1.07%
2022/05/18	0	0.00	59	13.65	13.70	-59	528	-11.16%
2022/05/11	2	13.00	0	0.00	13.05	2	567	0.35%
2022/05/10	0	0.00	5	13.25	13.30	-5	586	-0.85%
2022/05/09	13	13.25	0	0.00	13.15	13	610	2.13%
2022/05/06	2	13.65	0	0.00	13.65	2	615	0.33%
2022/05/05	31	13.38	0	0.00	13.40	31	618	5.02%
2022/05/04	28.2	13.50	0	0.00	13.50	28.2	627	4.49%
2022/04/27	2	11.85	0	0.00	12.20	2	656	0.30%
2022/03/23	1	14.20	0	0.00	14.20	1	4,394	0.02%
2022/03/21	1	14.10	0	0.00	14.10	1	4,693	0.02%
2022/03/15	2	13.55	0	0.00	13.50	2	4,787	0.04%
2022/03/11	1	14.00	0	0.00	14.00	1	4,782	0.02%
2022/03/08	3	13.90	1	13.85	13.65	2	4,777	0.04%
2022/02/24	0	0.00	1	15.30	15.30	-1	4,836	-0.02%
2022/02/22	1	15.80	0	0.00	15.80	1	4,845	0.02%
2022/02/11	0	0.00	2	17.10	16.75	-2	4,819	-0.04%
2022/02/10	0	0.00	3	17.07	17.05	-3	4,833	-0.06%
2022/02/09	2	16.90	3	17.07	17.15	-1	4,816	-0.02%
2022/02/08	0	0.00	1	16.50	16.60	-1	4,802	-0.02%
2022/01/24	3	15.90	0	0.00	16.15	3	4,906	0.06%
2022/01/19	0	0.00	2	16.35	16.60	-2	4,865	-0.04%
2022/01/14	1	16.00	4	16.25	15.85	-3	4,812	-0.06%
2022/01/13	4	16.50	10	16.48	16.25	-6	4,773	-0.13%
2022/01/12	1	17.40	1	17.40	17.40	0	4,697	0.00%
2022/01/11	10	17.73	12	18.15	17.35	-2	4,664	-0.04%
2022/01/10	6	19.34	24	19.38	18.75	-18	4,551	-0.40%
2022/01/07	0	0.00	5	19.24	18.85	-5	4,373	-0.11%
2022/01/06	17	18.03	7	18.59	18.80	10	4,205	0.24%
2022/01/05	4	17.51	0	0.00	17.55	4	3,799	0.11%
2022/01/04	56	18.45	0	0.00	17.95	56	3,722	1.50%
2022/01/03	2	18.85	1	18.70	18.40	1	3,643	0.03%
2021/12/30	3	18.87	7	18.71	18.75	-4	3,426	-0.12%
2021/12/29	2	19.13	9	19.07	18.85	-7	3,376	-0.21%
2021/12/28	16	19.69	130	19.57	19.30	-114	3,316	-3.44%	大賣/鉅額交易
2021/12/27	1	18.15	1	18.45	18.10	0	2,926	0.00%
2021/12/24	3	18.33	8	18.19	17.70	-5	2,861	-0.17%
2021/12/23	33	18.68	6	18.56	18.10	27	2,745	0.98%
2021/12/22	35	19.14	18	18.75	18.80	17	2,629	0.65%
2021/12/21	13	19.74	8	19.88	19.60	5	2,400	0.21%
2021/12/20	3	18.78	1	18.50	18.50	2	1,901	0.11%
2021/12/17	43	17.92	4	18.41	18.50	39	1,689	2.31%
2021/12/16	1	15.85	5	17.34	17.35	-4	1,145	-0.35%
2021/12/15	1	15.60	2	15.85	15.80	-1	913	-0.11%
2021/12/14	1	15.25	0	0.00	14.95	1	842	0.12%
2021/12/13	2	15.73	13	15.68	15.55	-11	826	-1.33%
2021/12/10	1	15.50	1	15.10	15.10	0	788	0.00%
2021/12/09	1	15.35	3	15.17	15.10	-2	774	-0.26%
2021/12/03	0	0.00	1	14.60	14.65	-1	747	-0.13%
2021/12/01	0	0.00	2	14.80	15.00	-2	745	-0.27%
2021/11/30	0	0.00	1	14.60	14.50	-1	737	-0.14%
2021/11/29	1	14.05	0	0.00	14.10	1	731	0.14%
2021/11/26	0	0.00	2	14.48	14.45	-2	723	-0.28%
2021/11/25	4	15.03	0	0.00	14.95	4	708	0.56%
2021/11/24	6	15.18	4	15.18	15.35	2	691	0.28%
2021/11/23	1	14.20	0	0.00	14.20	1	637	0.16%
2021/11/19	1	15.10	3	14.93	14.90	-2	630	-0.32%
2021/11/16	1	14.20	0	0.00	14.15	1	594	0.17%
2021/11/11	1	14.40	1	14.60	14.40	0	583	0.00%
2021/11/10	11	14.33	0	0.00	14.05	11	592	1.86%
2021/11/09	0	0.00	1	14.55	14.35	-1	602	-0.17%
2021/11/05	3	14.00	2	14.05	14.20	1	609	0.16%
2021/11/04	3	14.75	3	14.40	14.35	0	690	0.00%
2021/11/03	3	14.47	4	14.84	14.90	-1	1,041	-0.10%
2021/11/01	0	0.00	4	13.55	13.55	-4	927	-0.43%
2021/10/04	0	0.00	10	12.80	12.80	-10	1,252	-0.80%
2021/08/27	0	0.00	1	13.45	13.45	-1	1,420	-0.07%
2021/08/26	1	12.95	0	0.00	13.05	1	1,412	0.07%
2021/08/23	0	0.00	1	13.50	13.40	-1	1,421	-0.07%
2021/08/19	5	13.17	1	13.45	13.05	4	1,425	0.28%
2021/08/18	3	13.38	4	13.46	13.70	-1	1,435	-0.07%
2021/08/17	1	13.25	1	13.25	13.20	0	1,470	0.00%
2021/08/16	5	13.31	4	13.15	13.25	1	1,469	0.07%
2021/08/10	1	16.00	0	0.00	15.80	1	1,415	0.07%
2021/08/09	2	16.00	6	16.53	16.95	-4	1,339	-0.30%
2021/08/06	1	15.50	1	15.45	15.45	0	963	0.00%
2021/08/05	0	0.00	10	15.65	15.60	-10	976	-1.02%
2021/08/04	0	0.00	1	16.15	15.65	-1	1,008	-0.10%
2021/08/03	1	15.80	0	0.00	15.85	1	1,022	0.10%
2021/07/30	0	0.00	1	15.45	15.35	-1	1,042	-0.10%
2021/07/29	2	15.45	1	15.65	15.65	1	1,049	0.10%
2021/07/28	0	0.00	1	15.10	15.45	-1	1,062	-0.09%
2021/07/27	2	16.30	3	16.55	16.55	-1	1,079	-0.09%
2021/07/26	4	16.30	1	16.05	16.05	3	1,081	0.28%
2021/07/23	56	16.19	6	15.97	16.00	50	1,172	4.27%
2021/07/22	3	15.67	11	15.51	15.60	-8	1,310	-0.61%
2021/07/21	0	0.00	1	15.20	15.20	-1	1,391	-0.07%
2021/07/20	20	15.40	20	15.55	15.30	0	1,508	0.00%
2021/07/19	1	15.80	0	0.00	15.75	1	1,527	0.07%
2021/07/16	21	15.00	0	0.00	15.10	21	1,536	1.37%
2021/07/13	15	15.51	3	15.45	15.15	12	1,663	0.72%
2021/07/05	1	14.85	0	0.00	15.00	1	1,601	0.06%
2021/07/02	2	14.70	13	14.60	14.60	-11	1,634	-0.67%
2021/07/01	1	15.00	1	14.75	14.50	0	1,642	0.00%
2021/06/29	1	15.35	0	0.00	14.70	1	1,665	0.06%
2021/06/28	0	0.00	10	15.30	15.25	-10	1,670	-0.60%
2021/06/25	1	15.20	1	14.85	14.85	0	1,679	0.00%
2021/06/24	1	15.05	1	15.10	15.10	0	1,708	0.00%
2021/06/23	6	14.91	1	14.75	14.75	5	1,723	0.29%
2021/06/22	19	14.78	1	14.70	14.70	18	1,788	1.01%
2021/06/21	11	15.18	1	14.85	14.85	10	1,864	0.54%
2021/06/18	4	16.11	4	15.89	15.60	0	1,861	0.00%
2021/06/17	2	15.60	1	15.80	16.00	1	1,834	0.05%
2021/06/16	32	14.90	0	0.00	14.85	32	1,817	1.76%
2021/06/15	25	14.62	0	0.00	14.85	25	1,824	1.37%
2021/06/11	0	0.00	1	14.50	14.30	-1	1,821	-0.05%
2021/06/08	1	14.40	0	0.00	14.45	1	1,839	0.06%
2021/06/03	0	0.00	4	14.75	14.70	-4	1,834	-0.22%
2021/06/02	5	15.10	1	14.75	14.70	4	1,832	0.22%
2021/05/26	1	14.70	0	0.00	14.70	1	1,816	0.06%
2021/05/25	2	14.85	3	15.07	15.00	-1	1,804	-0.06%
2021/05/20	0	0.00	2	13.33	12.95	-2	1,768	-0.11%
2021/05/18	28	12.80	1	12.65	13.15	27	1,763	1.53%
2021/05/17	0	0.00	23	12.48	12.20	-23	1,754	-1.31%
2021/05/14	1	13.95	1	13.55	13.55	0	1,737	0.00%
2021/05/13	2	13.95	1	14.00	13.85	1	1,725	0.06%
2021/05/12	19	14.51	46	14.00	14.05	-27	1,710	-1.58%
2021/05/11	6	15.69	0	0.00	15.40	6	1,677	0.36%
2021/05/10	139	16.86	0	0.00	16.70	139	1,648	8.43%	大買/鉅額交易
2021/05/06	0	0.00	6	15.80	15.80	-6	1,627	-0.37%
2021/05/05	5	16.50	0	0.00	16.25	5	1,612	0.31%
2021/05/04	10	16.21	3	15.85	16.15	7	1,595	0.44%
2021/05/03	21	17.88	15	17.48	17.35	6	1,546	0.39%
2021/04/29	83	19.13	11	18.65	18.65	72	1,500	4.80%
2021/04/28	65	18.28	4	18.81	19.55	61	1,387	4.40%
2021/04/27	24	17.94	11	18.12	17.80	13	1,244	1.04%
2021/04/26	25	18.07	4	17.93	17.45	21	1,148	1.83%
2021/04/23	1	16.95	0	0.00	16.75	1	1,045	0.10%
2021/04/22	1	16.70	2	17.60	16.35	-1	1,023	-0.10%
2021/04/21	21	17.23	0	0.00	17.25	21	991	2.12%
2021/04/20	2	17.10	0	0.00	17.25	2	967	0.21%
2021/04/19	65	16.58	31	17.02	17.65	34	966	3.52%
2021/04/14	1	15.00	0	0.00	15.25	1	892	0.11%
2021/04/13	1	16.00	0	0.00	15.95	1	897	0.11%
2021/04/12	40	16.19	1	16.70	16.00	39	899	4.34%
2021/04/09	20	16.15	13	16.08	16.05	7	895	0.78%
2021/04/08	12	16.10	20	16.02	16.00	-8	890	-0.90%
2021/04/07	1	15.30	9	15.45	15.55	-8	863	-0.93%
2021/04/06	6	15.73	23	15.45	15.30	-17	864	-1.97%
2021/03/31	0	0.00	3	16.05	15.95	-3	860	-0.35%
2021/03/30	4	15.85	9	15.91	15.80	-5	857	-0.58%
2021/03/29	4	15.89	0	0.00	15.95	4	837	0.48%
2021/03/26	7	16.10	22	16.04	16.00	-15	823	-1.82%
2021/03/25	13	16.18	0	0.00	15.95	13	816	1.59%
2021/03/24	10	16.05	5	15.16	16.15	5	760	0.66%
2021/03/23	10	14.95	6	14.75	14.75	4	693	0.58%
2021/03/22	40	15.12	10	15.35	15.30	30	721	4.16%
2021/03/19	5	14.65	15	14.78	14.80	-10	743	-1.34%
2021/03/18	22	14.63	2	14.65	14.65	20	837	2.39%
2021/03/17	10	14.30	10	14.30	14.30	0	942	0.00%
2021/03/16	0	0.00	1	14.40	14.15	-1	952	-0.10%
2021/03/11	1	13.95	0	0.00	13.90	1	961	0.10%
2021/01/21	2	13.65	2	13.10	13.10	0	1,348	0.00%
2021/01/19	5	13.95	5	13.95	13.85	0	1,320	0.00%
2021/01/18	0	0.00	3	13.55	13.80	-3	1,316	-0.23%
2021/01/08	1	14.90	1	14.85	14.60	0	1,218	0.00%
2021/01/05	2	16.20	0	0.00	15.95	2	1,183	0.17%
2021/01/04	3	16.20	4	16.60	16.25	-1	1,163	-0.09%
2020/12/28	1	15.00	1	15.25	15.60	0	1,077	0.00%
2020/12/23	1	14.90	0	0.00	14.80	1	1,040	0.10%
2020/12/22	1	14.25	0	0.00	14.25	1	1,026	0.10%
2020/12/17	1	15.40	0	0.00	15.50	1	1,059	0.09%
2020/12/16	2	15.80	2	15.40	15.75	0	1,044	0.00%
2020/12/15	0	0.00	12	15.05	14.95	-12	1,008	-1.19%
2020/12/14	2	16.20	1	16.15	15.55	1	960	0.10%
2020/12/11	1	15.45	1	16.00	16.00	0	860	0.00%
2020/12/09	2	14.05	9	14.01	13.95	-7	719	-0.97%
2020/12/07	5	14.40	15	14.66	14.25	-10	711	-1.41%
2020/12/04	2	13.95	0	0.00	14.65	2	696	0.29%
2020/12/03	9	14.09	60	14.03	13.85	-51	677	-7.53%
2020/12/02	60	14.69	0	0.00	14.30	60	677	8.86%
2020/12/01	0	0.00	12	13.81	13.90	-12	619	-1.94%
2020/11/26	12	13.07	0	0.00	13.15	12	587	2.04%
2020/11/20	0	0.00	2	13.05	13.05	-2	643	-0.31%
2020/11/19	1	13.10	0	0.00	13.10	1	667	0.15%
2020/11/16	9	13.18	4	13.28	13.05	5	678	0.74%
2020/11/13	0	0.00	5	13.10	13.10	-5	676	-0.74%
2020/11/12	7	12.97	5	13.20	12.60	2	670	0.30%
2020/11/11	2	13.25	2	13.45	13.30	0	660	0.00%
2020/11/10	5	13.27	9	13.37	13.25	-4	649	-0.62%
2020/11/09	8	12.95	1	12.90	13.10	7	629	1.11%
2020/11/06	4	12.58	14	12.50	12.90	-10	609	-1.64%
2020/11/04	9	12.10	0	0.00	12.10	9	431	2.09%
2020/11/03	2	12.05	0	0.00	12.05	2	430	0.46%
2020/11/02	1	12.05	0	0.00	12.05	1	433	0.23%
2020/10/30	0	0.00	1	11.95	11.95	-1	435	-0.23%
2020/10/21	2	12.43	0	0.00	12.55	2	461	0.43%
2020/10/20	1	12.35	0	0.00	12.35	1	466	0.21%
2020/10/16	3	12.75	0	0.00	12.45	3	485	0.62%
2020/10/15	6	12.88	16	12.96	12.75	-10	488	-2.05%
2020/10/13	0	0.00	1	12.15	12.10	-1	488	-0.20%
2020/10/08	0	0.00	3	12.30	12.10	-3	512	-0.58%
2020/10/07	1	12.00	1	12.10	12.25	0	695	0.00%
2020/10/06	4	12.05	0	0.00	12.10	4	711	0.56%
2020/10/05	0	0.00	2	11.90	11.95	-2	725	-0.28%
2020/09/30	1	12.00	0	0.00	11.90	1	743	0.13%
2020/09/28	12	11.98	6	12.00	11.90	6	762	0.79%
2020/09/25	0	0.00	5	11.75	11.80	-5	785	-0.64%
2020/09/24	1	12.10	0	0.00	11.85	1	791	0.13%
2020/09/23	2	12.70	0	0.00	12.55	2	794	0.25%
2020/09/22	9	13.38	20	13.08	13.10	-11	794	-1.39%
2020/09/18	1	12.50	0	0.00	12.55	1	821	0.12%
2020/09/17	1	12.30	1	12.30	12.30	0	905	0.00%
2020/09/15	5	12.22	8	12.25	12.20	-3	961	-0.31%
2020/09/14	3	12.20	0	0.00	12.15	3	963	0.31%
2020/09/11	5	12.38	5	12.10	12.10	0	964	0.00%
2020/09/10	5	12.55	11	12.46	12.35	-6	959	-0.63%
2020/09/09	6	12.40	0	0.00	12.50	6	958	0.63%
2020/09/07	9	12.93	0	0.00	12.65	9	958	0.94%
2020/09/04	1	12.65	1	12.80	12.75	0	948	0.00%
2020/09/03	4	13.09	6	13.28	13.05	-2	949	-0.21%
2020/09/01	5	12.96	0	0.00	12.85	5	925	0.54%
2020/08/31	3	13.05	0	0.00	12.95	3	926	0.32%
2020/08/28	1	12.80	0	0.00	12.80	1	920	0.11%
2020/08/27	4	13.08	0	0.00	12.90	4	922	0.43%
2020/08/26	20	13.16	36	13.34	13.45	-16	913	-1.75%
2020/08/25	13	13.28	2	12.45	13.50	11	857	1.28%
2020/08/21	13	11.82	13	11.92	11.80	0	855	0.00%
2020/08/17	0	0.00	6	12.15	12.00	-6	854	-0.70%
2020/08/11	18	12.05	12	12.03	11.85	6	871	0.69%
2020/08/10	4	12.19	4	12.25	12.10	0	856	0.00%
2020/08/05	0	0.00	2	12.30	12.10	-2	865	-0.23%
2020/08/04	6	12.11	4	12.26	12.10	2	865	0.23%
2020/08/03	2	11.95	2	12.05	11.95	0	865	0.00%
2020/07/30	6	12.00	6	12.20	12.15	0	875	0.00%
2020/07/28	2	12.33	2	12.20	11.85	0	889	0.00%
2020/07/27	3	12.70	3	12.25	12.20	0	889	0.00%
2020/07/24	1	12.95	1	13.15	12.75	0	896	0.00%
2020/07/23	2	13.40	2	13.00	13.00	0	909	0.00%
2020/07/22	9	13.28	3	13.35	13.50	6	977	0.61%
2020/07/20	2	13.35	2	13.40	13.40	0	990	0.00%
2020/07/15	5	14.12	16	13.96	13.95	-11	1,030	-1.07%
2020/07/14	40	14.58	34	14.51	14.20	6	1,012	0.59%
2020/07/13	4	13.51	5	13.76	14.10	-1	830	-0.12%
2020/07/10	8	13.64	5	13.59	13.50	3	820	0.37%
2020/07/09	4	13.95	4	13.79	13.65	0	805	0.00%
2020/07/07	0	0.00	5	13.60	13.40	-5	778	-0.64%
2020/06/30	1	13.10	3	13.80	14.20	-2	717	-0.28%
2020/06/29	5	14.35	0	0.00	13.55	5	653	0.76%
2020/06/24	3	14.35	1	14.30	14.55	2	628	0.32%
2020/06/23	1	13.65	2	13.53	13.65	-1	545	-0.18%
2020/06/10	3	12.25	0	0.00	12.30	3	506	0.59%
2020/04/30	3	12.10	0	0.00	12.20	3	442	0.68%
2020/04/29	1	12.55	0	0.00	12.10	1	440	0.23%
2020/04/28	3	12.90	0	0.00	12.65	3	426	0.70%
2020/04/27	0	0.00	2	13.63	13.40	-2	412	-0.49%
2020/04/24	0	0.00	1	12.95	12.85	-1	336	-0.30%
2020/04/22	3	11.93	8	12.14	11.85	-5	305	-1.64%
2020/04/21	1	10.65	0	0.00	11.30	1	267	0.37%
2020/04/20	0	0.00	1	11.05	11.05	-1	256	-0.39%
2020/04/16	5	10.10	0	0.00	10.05	5	248	2.01%
2020/04/15	0	0.00	1	10.25	10.25	-1	246	-0.41%
2020/04/13	0	0.00	10	9.77	9.98	-10	239	-4.17%
2020/04/10	10	9.90	0	0.00	9.94	10	237	4.22%
2020/04/09	0	0.00	20	9.97	9.92	-20	237	-8.43%
2020/03/30	4	9.02	0	0.00	8.94	4	238	1.67%
2020/03/25	1	9.07	0	0.00	9.12	1	240	0.41%
2020/03/24	14	8.74	0	0.00	8.48	14	240	5.82%
2020/03/16	0	0.00	2	10.70	9.88	-2	232	-0.86%
2020/02/19	4	14.85	0	0.00	14.60	4	170	2.34%
2020/02/17	0	0.00	1	13.75	13.80	-1	162	-0.61%
2020/02/12	1	13.85	0	0.00	13.95	1	159	0.63%
2020/02/03	1	14.05	0	0.00	13.70	1	155	0.64%
2020/01/14	1	16.50	0	0.00	16.50	1	144	0.69%
2020/01/08	1	16.90	0	0.00	16.70	1	146	0.68%
2019/11/28	2	17.10	1	17.10	17.15	1	125	0.80%
2019/11/11	1	17.35	0	0.00	17.40	1	167	0.60%
2019/10/18	0	0.00	1	18.05	17.80	-1	178	-0.56%
2019/08/13	1	17.00	0	0.00	17.10	1	250	0.40%
2019/06/12	3	19.55	3	19.15	19.55	0	825	0.00%
2019/06/03	0	0.00	1	18.00	17.75	-1	1,026	-0.10%
2019/05/23	1	16.30	0	0.00	16.40	1	1,052	0.09%
2019/04/15	3	21.22	4	20.70	20.40	-1	956	-0.10%
2019/04/12	1	20.20	1	20.40	20.25	0	918	0.00%
2019/03/29	0	0.00	4	19.10	19.05	-4	820	-0.49%
2019/03/26	4	19.60	0	0.00	19.25	4	801	0.50%
2019/03/21	0	0.00	1	20.15	19.90	-1	730	-0.14%
2019/03/20	4	20.33	1	19.85	20.10	3	705	0.43%
2019/03/19	4	21.34	3	20.95	20.80	1	644	0.16%
2019/03/18	26	21.13	26	20.51	21.70	0	591	0.00%
2019/03/15	42	20.24	36	19.70	19.90	6	486	1.23%
2019/03/14	30	17.97	35	17.71	18.55	-5	358	-1.39%
2019/03/13	12	16.43	3	17.22	16.90	9	213	4.22%
2019/03/05	2	16.20	0	0.00	16.00	2	120	1.66%
2019/02/27	2	16.20	0	0.00	16.10	2	118	1.68%
2019/02/25	0	0.00	6	16.77	16.45	-6	118	-5.07%
2019/02/21	3	16.20	0	0.00	16.05	3	98	3.05%
2018/12/24	2	15.60	0	0.00	15.75	2	106	1.88%
2018/12/06	1	16.50	0	0.00	16.40	1	101	0.98%
2018/12/03	0	0.00	1	17.40	17.50	-1	100	-0.99%
2018/11/30	0	0.00	1	17.25	17.00	-1	99	-1.00%
2018/11/23	0	0.00	2	17.60	16.80	-2	99	-2.01%
2018/11/16	2	15.80	0	0.00	15.70	2	90	2.21%
2018/11/07	0	0.00	1	16.55	16.45	-1	105	-0.94%
2018/10/26	2	15.05	0	0.00	14.90	2	110	1.81%
2018/10/22	2	17.10	0	0.00	17.05	2	106	1.88%
2018/10/11	0	0.00	3	17.65	17.65	-3	102	-2.93%
2018/10/05	2	19.45	0	0.00	19.50	2	94	2.13%
2018/10/02	1	21.10	0	0.00	21.10	1	92	1.08%
2018/09/27	1	21.60	0	0.00	21.65	1	96	1.03%
2018/09/05	2	23.00	0	0.00	23.10	2	121	1.64%
2018/08/16	0	0.00	1	22.00	21.85	-1	160	-0.62%
2018/08/08	0	0.00	2	25.45	26.00	-2	149	-1.34%
2018/07/31	2	24.90	0	0.00	24.85	2	147	1.36%
2018/07/26	2	25.20	0	0.00	25.00	2	149	1.34%
2018/07/12	2	25.75	0	0.00	25.80	2	160	1.25%
2018/07/02	0	0.00	1	27.90	28.00	-1	167	-0.60%
2018/06/13	2	28.95	0	0.00	29.00	2	202	0.99%
2018/06/08	2	29.00	22	28.80	29.00	-20	244	-8.19%
2018/06/07	2	28.50	2	29.40	28.70	0	247	0.00%
2018/06/06	4	28.05	2	28.10	28.10	2	282	0.71%
2018/06/05	9	27.24	8	28.16	28.20	1	286	0.35%
2018/05/31	15	26.95	0	0.00	26.85	15	276	5.42%
2018/05/22	5	27.00	0	0.00	27.15	5	276	1.81%
2018/04/30	1	26.55	0	0.00	26.95	1	299	0.33%
2018/04/25	1	26.75	0	0.00	27.00	1	306	0.33%
2018/04/24	0	0.00	1	27.15	27.05	-1	306	-0.33%
2018/04/03	0	0.00	1	29.10	29.10	-1	427	-0.23%
2018/03/29	0	30.50	0	0.00	29.45	0	429	0.00%
2018/03/28	0	30.05	0	0.00	29.65	0	429	0.00%
2018/03/26	0	0.00	1	30.00	29.90	-1	423	-0.24%
2018/03/23	1	29.65	0	0.00	29.95	1	422	0.24%
2018/03/21	2	30.70	0	0.00	30.65	2	416	0.48%
2018/03/16	7	32.27	9	32.85	32.20	-2	418	-0.48%
2018/03/15	0	0.00	10	33.52	33.00	-10	419	-2.38%
2018/03/14	18	33.64	8	33.46	33.55	10	411	2.43%
2018/03/13	5	32.42	12	32.30	32.45	-7	377	-1.86%
2018/03/12	8	32.54	12	33.33	32.65	-4	371	-1.08%
2018/03/09	8	31.45	0	0.00	31.45	8	333	2.40%
2018/02/23	2	29.10	0	0.00	28.95	2	477	0.42%
2018/02/22	1	28.85	0	0.00	28.80	1	494	0.20%
2018/02/12	1	28.00	0	0.00	28.20	1	557	0.18%
2018/02/08	0	0.00	1	27.85	27.85	-1	737	-0.14%
2018/02/06	2	29.20	17	28.04	27.65	-15	794	-1.89%
2018/02/05	0	0.00	2	30.50	30.20	-2	847	-0.24%
2018/01/26	2	31.85	0	0.00	31.85	2	882	0.23%
2018/01/24	1	31.25	0	0.00	31.70	1	880	0.11%
2018/01/19	1	32.60	0	0.00	32.35	1	871	0.11%
2018/01/15	1	32.55	0	0.00	32.60	1	863	0.12%
2018/01/12	1	32.60	0	0.00	32.85	1	860	0.12%
2018/01/08	19	35.66	3	34.90	34.00	16	844	1.89%
2018/01/05	0	0.00	2	35.05	35.05	-2	771	-0.26%